Table Data: usda610

Date CarcassLoads Carcass CarcassChanges Loin LoinChange Butt ButtChange Pic PicChange Rib RibChange Ham HamChange Belly BellyChange Belly7_9price Belly7_9Vol Belly9_13price Belly9_13Vol Belly13_17price Belly13_17Vol Belly17_19price Belly17_19Vol TRIM_42price TRIM_72price TrimCombo_42price TrimCombo_72price TrimSpareRibMedprice TrimSpareRibMedvol LoinBonelssCCStrapOffprice LoinBonelssCCStrapOffvol LoinBonelessCCStrapOnprice LoinBonelessCCStrapOnvol PicComboCushionOutprice TrimSteakReadyButt_price TrimSteakReadyButt_vol SmokerTrimPicnic_price SmokerTrimPicnic_vol Ham17_20price Ham17_20vol Ham20_23price Ham20_23vol Ham23_27price Ham23_27vol
2020-04-24 1622.75 72.69 17.88 97.65 11.02 75.6 19.45 45.78 14.12 123.39 25.16 45.55 10.6 95.37 46.23 107.09 338711 122.26 596970
2020-05-01 1416.94 94.05 21.36 116.28 18.63 108.52 32.92 67.38 21.6 149.59 26.2 62.88 17.33 128.78 33.41 169.43 108898 151.4 273214
2020-05-08 1514.99 113.94 19.89 135.57 19.29 130.39 21.87 89.23 21.85 171.08 21.49 57.97 -4.91 191.48 62.7 233.38 882609 227.58 194973 208.44 37050
2020-05-15 1972.08 115.12 1.18 156.02 20.45 153.58 23.19 103.23 14 195.42 24.34 43.51 -14.46 156.91 -34.57 188.2 312222 168.82 1289705
2020-05-22 2080.61 99.94 -15.18 150.09 -5.93 161.78 8.2 75.62 -27.61 199.03 3.61 46.36 2.85 82.01 -74.9 99.49 670035 97.25 1841628 70.79 781228
2020-05-29 1717.23 90.98 -8.96 131.6 -18.49 131.35 -30.43 71.73 -3.9 150.46 -48.58 51.04 4.68 83.75 1.74 106.77 385007 98.21 1349782 83.46 632959
2020-06-05 2332.77 75.61 -15.37 99.34 -32.26 76.44 -54.91 55.84 -15.89 125.16 -25.3 49.58 -1.46 95.67 11.92 124.64 82536 114.41 1625326 101.98 575422
2020-06-12 2302.77 69.69 -5.92 78.01 -21.33 68.06 -8.38 50.18 -5.66 124.97 -0.19 50.89 1.31 102.13 6.46 126.64 477246 121.35 1910335 110.89 498626
2020-06-19 2276.4 64.97 -4.72 68.1 -9.91 70.33 2.27 44.25 -5.93 133.51 8.54 44.29 -6.6 97.03 -5.1 121.23 251157 115.41 1070932 106.67 421946
2020-06-26 2136.88 65.34 0.37 64.88 -3.22 74.55 4.22 48.15 3.9 142.27 8.76 46.46 2.17 93.5 -3.53 115.28 418545 112.08 1657674 102.77 637433
2020-07-02 1684.21 64.6 -0.74 66.55 1.67 75.58 1.03 44.75 -3.04 138.83 -3.45 44.89 -1.57 91.25 -2.25 111.66 461370 106.84 1418803 107.51 432656
2020-07-10 2005.66 66.03 1.43 66.33 -0.22 73.91 -1.67 41.6 -3.15 123.49 -15.34 51 6.11 97.94 6.69 120.88 343197 116.1 1388751 113.53 257400
2020-07-17 1930.91 68.25 2.22 66.25 -0.08 70.94 -2.97 44.22 2.62 113.5 -9.99 61.4 10.4 99.48 1.54 122.74 486243 120.75 1529170 113.36 305472
2020-07-24 1708.48 70.04 1.79 68.77 2.52 68.69 -2.25 44.13 -0.09 111.16 -2.34 67.88 6.48 98.35 -1.13 118.53 266601 118.97 1110445 111.08 264796
2020-07-31 1836.52 68.3 -1.74 68.2 -0.57 69.72 1.03 47.8 3.67 115.18 4.02 59.55 -8.33 96.12 -2.23 120.55 381053 116.25 1011305 107.99 317604
2020-08-07 1880.02 68.41 0.11 69.35 1.15 71.74 2.02 51.02 3.22 119.53 4.35 48.73 -10.82 105.78 9.66 129.44 493942 128.81 938292 119.26 517163
2020-08-14 1824.05 72.32 3.91 72.02 2.67 75.88 4.14 48.11 -2.91 122.02 2.49 60.17 11.44 106.86 1.08 130.81 974976 130.3 1145758 119.93 523903
2020-08-21 1609.68 74.64 2.32 72.91 0.89 77.5 1.62 50.06 1.95 127.33 5.31 67.32 7.15 104.84 -2.02 129.02 602156 125.4 934874 114.99 448148
2020-08-28 1788.68 73.09 -1.55 71.51 -1.4 81.76 4.26 47.44 -2.62 128.34 1.01 57.3 -10.02 110.57 5.73 140.4 236664 134.46 816587 127.4 506793
2020-09-04 1721.32 76.28 3.19 68.93 -2.58 81.98 0.22 48.47 1.03 126.38 -1.96 67.46 10.16 119.68 9.11 141.59 707197 151.06 667350 140.62 302850
2020-09-11 1464.45 80.79 4.51 70.67 1.74 78.4 -3.59 53.63 5.16 123.27 -3.12 75.38 7.92 130.81 11.13 162.68 245733 158.6 619594 146.48 253600
2020-09-18 1741.98 84.33 3.54 73.49 2.82 79.67 1.27 59.17 5.54 126.39 3.12 77.05 1.67 139.39 8.58 171.62 885226 169.08 981170 163.09 423650
2020-09-25 1681.69 90.21 5.88 76.36 2.87 82.88 3.21 62.42 3.25 132.07 5.68 86.35 9.3 150.22 10.83 182.19 558819 183.63 718079 182.17 452904
2020-10-02 1620.31 92.86 2.65 81.52 5.16 90.5 7.62 65.79 3.37 139.27 7.2 86.14 -0.21 149.74 -0.48 179.06 708096 180.86 619400 170.12 168000
2020-10-09 1615.41 94.58 1.72 86.92 5.4 97.28 6.78 67.78 1.99 147.5 8.23 75.15 -10.99 159.12 9.38 195.92 570991 194.27 964668 189.46 287620
2020-10-16 1594.36 97.48 2.9 89.11 2.19 93.05 -4.23 65.71 -2.07 151.15 3.65 79.36 4.21 169.43 10.31 209.95 357531 206.44 775150 202.8 535824
2020-10-23 1654.64 97.05 -0.43 84.24 -4.87 83.92 -9.13 61.67 -4.04 146.9 -4.25 88.28 8.92 171.24 1.81 199.65 332237 204.24 900566 195.22 284063
2020-10-30 1782.49 87.32 -9.73 77.2 -7.04 78.45 -5.47 60.82 -0.85 137.15 -9.75 87.37 -0.91 130.24 -41 164.08 357887 156.78 1844279 152.15 512500
2020-11-06 1726.03 84 -3.32 74.96 -2.24 79.2 0.75 60.82 0 131.34 -5.81 89.15 1.78 112.4 -17.84 141.16 597185 137.11 1250629 119.86 703412
2020-11-13 1784.34 83.01 -0.99 74.1 -0.86 80.79 1.59 69.3 8.48 132.18 0.84 86.84 -2.31 103.48 -8.92 132.47 477854 125.08 2046761 113.69 685718
2020-11-20 1924.03 78.96 -4.05 72.24 -1.86 80.32 -0.47 73.6 4.3 133.2 1.02 77.51 -9.33 93.02 -10.46 121.01 467347 112.78 3375792 103.65 597295
2020-11-27 1467.95 78.42 -0.55 72.7 0.46 78.6 -1.72 71.59 -2.01 134.55 1.35 76.04 -1.46 93.87 0.85 119.13 475320 113.21 1767661 102.12 1017597
2020-12-04 1826.5 78.33 -0.09 71.61 -1.09 70.07 -8.53 63.12 -8.47 131.36 -3.19 83.25 7.21 96.75 2.88 118.47 519686 117.45 1609484 108.01 641564
2020-12-11 1695.86 78.35 0.02 70.36 -1.25 68.74 -1.33 61.53 -1.59 132.67 1.31 89.78 6.53 90.81 -5.94 115.13 623637 111.51 1665481 101.47 848650
2020-12-18 1678.55 74.14 -4.21 70.08 -0.28 71.3 2.56 59.76 -1.77 133.66 0.99 75.02 -14.76 87.17 -3.64 108.68 297796 106.65 2696475 96.69 680658
2020-12-23 1012.47 69.95 -4.19 69.84 -0.24 70.41 -0.89 55.74 -4.02 139.68 6.02 57.09 -17.93 89.66 2.49 113.33 326948 106.38 538297 97.24 437195
2021-01-08 1928.79 78.77 4.91 73.33 1.01 71.37 -2.05 47.38 -5.2 147.01 3.65 67.62 6.4 126.63 24 160.17 418705 155.57 637222 148.92 358023
2021-01-15 1845.81 80.26 1.49 73.17 -0.16 68.29 -3.08 48.08 0.7 148.92 1.91 76.64 9.02 123.17 -3.46 164.77 276141 148.94 745746 129.19 768396
2021-01-22 1784.26 79.61 -0.65 76.36 3.19 71.17 2.88 46.19 -1.89 148.84 -0.08 70.51 -6.13 121.92 -1.25 160.14 339333 147.85 1127653 131.38 987471
2021-01-29 1640.37 82.6 2.99 79.3 2.94 74.63 3.46 52.98 6.79 152.81 3.97 71.59 1.08 125.88 3.96 155.44 821757 156.23 814719 135.82 904573
2021-02-05 1536.33 82.8 0.2 79.73 0.43 73.07 -1.56 54.37 1.39 150.39 -2.42 71.79 0.2 126.56 0.68 163.29 260377 150.75 1456428 143.65 299326
2021-02-12 1539.77 86.87 4.07 79.03 -0.7 73.81 0.74 57.2 2.83 148.11 -2.28 76.93 5.14 144.28 17.72 180.09 155789 178.52 683574 171.31 147249
2021-02-19 1422.18 90.49 3.62 79.02 -0.01 77.48 3.67 58.04 0.84 148.01 -0.1 79.13 2.2 157.84 13.56 197.23 277663 193.93 334135 156.69 848594
2021-02-26 1483.98 93.19 2.7 80.24 1.22 81.65 4.17 61.61 3.57 149.46 1.45 85.47 6.34 157.41 -0.43 197.55 292200 193.2 685231 179.62 333171
2021-03-05 1591.22 93.46 0.27 81.74 1.5 87.77 6.12 62.45 0.84 150.79 1.33 80.89 -4.58 160.19 2.78 201.19 300978 194.73 602900 180.31 318548
2021-03-12 1570.99 97.49 4.03 85.66 3.92 96.73 8.96 64.87 2.42 156.85 6.06 80.47 -0.42 168.77 8.58 210.68 197274 206.46 643392 191 256000
2021-03-19 1484.1 102.79 5.3 90.91 5.25 103.65 6.92 69.5 4.63 166.67 9.82 84.78 4.31 177.12 8.35 234.04 177320 212.17 718949 200.18 215000
2021-03-26 1455.53 107.26 4.47 92.94 2.03 103.42 -0.23 75.02 5.52 174.71 8.04 87.95 3.17 189.4 12.28 245.56 262294 222.19 751600 207.8 262500
2021-04-02 1582.79 108.41 1.15 94.66 1.72 104.27 0.85 74.93 -0.09 185.27 10.56 86.69 -1.26 193.99 4.59 237.88 163058 231.63 591415 219.81 315450
2021-04-09 1696.97 110.71 2.3 93.27 -1.39 108.37 4.1 73.83 -1.1 199.43 14.16 86.8 0.11 200.71 6.72 255.47 93662 242.54 1353186 232.09 251512
2021-04-16 1594.05 111.63 0.92 96.34 3.07 107.79 -0.58 74.28 0.45 215.58 16.15 92.04 5.24 189.74 -10.97 243.72 555204 227.85 1918400 238.88 91463
2021-04-23 1539.43 113.88 2.25 96.57 0.23 111.62 3.83 75.35 1.07 231.29 15.71 94.26 2.22 191.45 1.71 244.65 366776 226.85 1563975
2021-04-30 1513.58 109.24 -4.64 97.98 1.41 111.46 -0.16 74.47 -0.88 238.33 7.04 97.5 3.24 157.47 -33.98 195.42 517959 190.75 3157796 189.8 212009
2021-05-07 1574.45 112.48 3.24 102.27 4.29 119.19 7.73 75.05 0.58 250 11.67 94.76 -2.74 162.26 4.79 199.19 635224 192.83 1032201 181.02 412219
2021-05-14 1399.24 114.47 1.99 107.7 5.43 131.8 12.61 78.85 3.8 265.34 15.34 85.99 -8.77 165.8 3.54 210.62 546766 196.54 801600 213 103843
2021-05-21 1547.21 118.14 3.67 114.92 7.22 146.13 14.33 80.32 1.47 285.93 20.59 80.3 -5.69 168.24 2.44 208.76 446709 202.92 944750
2021-05-28 1498.16 124.73 6.59 118.05 3.13 159.3 13.17 81.47 1.15 293.08 7.15 88.66 8.36 179.56 11.32 225.69 372735 215.11 615507
2021-06-04 1278.83 130.38 5.65 119.52 1.47 172.89 13.59 81.35 -0.12 286.48 -6.6 96.64 7.98 192.67 13.11 237.28 270189 233.22 892716 215.92 41390
2021-06-11 1554.07 134.13 3.75 126.61 7.09 192.43 19.54 86.05 4.7 261.58 -24.9 93.83 -2.81 202.43 9.76 253.23 399951 241.42 794560 242.62 232094
2021-06-18 1620.89 123.44 -10.69 122 -4.61 193.68 1.25 82.35 -3.7 240.26 -21.32 79.58 -14.25 173.24 -29.19 176.18 1471415 226.54 945810 193.36 116815
2021-06-25 1738.79 111.89 -11.55 109.95 -12.05 180.85 -12.83 73.42 -8.93 200.38 -39.88 78.37 -1.21 149.96 -23.28 172.08 819168 164.44 1200265 153.38 1216632
2021-07-02 1380.91 114.8 2.91 107.22 -2.73 165.42 -15.43 75.12 1.7 167.98 -32.4 91.75 13.38 168.25 18.29 207.62 382153 198.99 498325 226.01 70626
2021-07-09 1150.01 115.67 0.87 105.52 -1.7 153.07 -12.35 77.37 2.25 150.99 -16.99 95.99 4.24 182.83 14.58 223.89 303855 220.99 1183042 217.83 85285
2021-07-16 1473.83 118.94 3.27 109.31 3.79 135.01 -18.06 81.35 3.98 135.89 -15.1 101.65 5.66 200.21 17.38 242.7 293336 243.78 856260 226.09 63600
2021-07-23 1398.22 121.79 2.85 110.2 0.89 109.18 -25.83 88.02 6.67 136.37 0.48 105.65 4 221.31 21.1 272.15 662992 264.84 830684
2021-07-30 1467.41 123.83 2.04 112.74 2.54 110.87 1.69 93.81 5.79 134.6 -1.77 107.37 1.72 224.22 2.91 276.51 369786 265.21 511360
2021-08-06 1497.75 125.23 1.4 116.42 3.68 121.39 10.52 96.18 2.37 141.25 6.65 96.03 -11.34 233.78 9.56 287.19 608942 271 419698 262.87 108804
2021-08-13 1694.98 123.13 -2.1 115.47 -0.95 120.2 -1.19 96.93 0.75 145.82 4.57 88.38 -7.65 232.44 -1.34 281.21 348643 276.51 629977 263.77 41086
2021-08-20 1653.54 119.75 -3.38 116.94 1.47 126.76 6.56 91.76 -5.17 141.15 -4.67 79.94 -8.44 222.88 -9.56 275.5 407072 259.46 874243
2021-08-27 1611.36 113.5 -6.25 116.8 -0.14 129.78 3.02 84.33 -7.43 150.63 9.48 81.04 1.1 184.3 -38.58 230 501369 214.3 1402391 191.11 458776
2021-09-03 1402.61 108.54 -4.96 113.48 -3.32 127.89 -1.89 83.4 -0.93 145.34 -5.29 80.74 -0.3 162.91 -21.39 204.18 476908 192.04 1300400
2021-09-10 1586.91 107.47 -1.07 111.52 -1.96 118.4 -9.49 84.63 1.23 137.49 -7.85 82.75 2.01 163.26 0.35 202.73 531825 195.4 1135387
2021-09-17 1760.74 104.68 -2.79 112.36 0.84 113.44 -4.96 81.26 -3.37 126.61 -10.88 76.44 -6.31 164.12 0.86 202.9 598474 194.56 1086948
2021-09-24 1777.92 105.53 0.85 109.33 -3.03 110.29 -3.15 77.46 -3.8 130.66 4.05 78.96 2.52 173.81 9.69 219.69 285569 209.11 722932
2021-10-01 1626.59 112.97 7.44 109.24 -0.09 113.62 3.33 78.95 1.49 132.54 1.88 91.69 12.73 196.3 22.49 241.81 340178 235.74 384420
2021-10-08 1569.8 110.53 -2.44 105.23 -4.01 112.68 -0.94 76.86 -2.09 133.07 0.53 84.21 -7.48 203.6 7.3 253.3 357316 247.21 705060
2021-10-15 1928.69 104.52 -6.01 104.42 -0.81 103.24 -9.44 72.99 -3.87 129.15 -3.92 65.62 -18.59 203.47 -0.13 256.38 361285 246.88 702579
2021-10-22 1841.63 98.69 -5.83 99.13 -5.29 100.07 -3.17 72.48 -0.51 125.67 -3.48 66.71 1.09 177.65 -25.82 235.9 245017 206.67 1019700
2021-10-29 1825.15 94.58 -4.11 97.4 -1.73 97.47 -2.6 65.99 -6.49 128 2.33 70.62 3.91 156.14 -21.51 194.39 681273 181.8 2164317 243.92 40000
2021-11-05 1784.25 96.22 1.64 96.52 -0.88 97.79 0.32 73.23 7.24 131.37 3.37 72.58 1.96 159.12 2.98 207.83 280191 190.11 1306022 179.5 207667
2021-11-12 1763.78 93.7 -2.53 86.81 -9.71 96.67 -1.12 72.92 -0.31 133.54 2.17 74.83 2.23 155.31 -3.81 203.38 440274 184.71 1351690 167.68 971650
2021-11-19 1691.05 89.15 -4.55 85.24 -1.57 97.05 0.38 66.38 -6.54 134.87 1.33 78.48 3.65 127.16 -28.15 151.46 808257 158.67 2004953 135.02 439990
2021-11-26 1324.13 85.03 -4.12 81.81 -3.43 96.78 -0.27 65.61 -0.77 135.66 0.79 70.92 -7.56 120.65 -6.51 145.64 726035 148.68 1426170 132.39 717350
2021-12-03 1855.09 85.25 0.22 78.41 -3.4 98.35 1.57 67.12 1.51 135.63 -0.03 66.95 -3.97 130.24 9.59 164.58 412369 156.89 1183909 138.95 791507
2021-12-10 1837.34 85.68 0.43 78.48 0.07 101.19 2.84 63.15 -3.97 136.64 1.01 69.06 2.11 131.46 1.22 166.53 344929 160.45 1409939 152.01 548045
2021-12-17 1586.65 87.53 1.85 78.56 0.08 103.35 2.16 66.72 3.57 140.84 4.2 74.6 5.54 130.71 -0.75 165.9 423318 155.82 1512362 145.27 501287
2021-12-23 1239.19 86.89 -0.64 81.86 3.3 107.54 4.19 68.68 1.96 147.32 6.48 67.78 -6.82 123.7 -7.01 155.17 251335 146.45 1119084 133.25 575102
2021-12-30 1311.08 87.22 0.33 80.45 -1.41 109.26 1.72 69.49 0.81 153.7 6.38 64.15 -3.63 130.46 6.76 167.97 318623 158.67 877169 146.32 748536
2022-01-07 1946.06 86.57 -0.65 79.9 -0.55 107.62 -1.64 66.55 -2.94 156.12 2.42 57.95 -6.2 138.99 8.53 169.76 311433 172.47 1270537 165.5 292100
2022-01-14 1794.16 87.37 0.8 85.73 5.83 99.92 -7.7 57 -9.55 160.66 4.54 59.49 1.54 142.47 3.48 179.04 325893 175.45 1252443 182.89 182850
2022-01-21 1564.04 92.03 4.66 91.72 5.99 91.9 -8.02 56.69 -0.31 156.55 -4.11 72.91 13.42 149.72 7.25 190.41 211425 182.46 1451391 183.92 337200
2022-01-28 1505.06 95.46 3.43 98.62 6.9 100.27 8.37 58.2 1.51 148.93 -7.62 70.41 -2.5 158.56 8.84 198 272152 195.44 629727 186.48 374250
2022-02-04 1534.93 95.71 0.25 103.94 5.32 107.98 7.71 57.12 -1.08 148.48 -0.45 59.93 -10.48 164.52 5.96 213.51 201355 200.41 914174 176.48 299100
2022-02-11 1494.44 102.35 6.64 103.75 -0.19 109.85 1.87 57.77 0.65 155.94 7.46 72.69 12.76 181.39 16.87 229.94 230084 224.03 684405 188.51 397840
2022-02-18 1359.27 109.53 7.18 105.46 1.71 111.11 1.26 58.99 1.22 162.83 6.89 81.17 8.48 206.6 25.21 251.99 216110 254.93 1154707 250.34 222014
2022-02-25 1386.75 111.08 1.55 106.35 0.89 113.25 2.14 55.96 -3.03 165.66 2.83 81.48 0.31 214.11 7.51 269.09 284238 258.96 1086690 252.88 216700
2022-03-04 1426.08 107.86 -3.22 102.82 -3.53 114.22 0.97 52.74 -3.22 170.71 5.05 84.18 2.7 197.2 -16.91 249.76 241410 231.2 794990 238.19 258843
2022-03-11 1402.09 105.31 -2.55 100.22 -2.6 113.27 -0.95 48.96 -3.78 173.99 3.28 83.75 -0.43 187.2 -10 241.29 327476 225.52 869998 216.25 215850
2022-03-18 1488.07 104.57 -0.74 98.73 -1.49 115.2 1.93 51.84 2.88 174.52 0.53 74.28 -9.47 194.47 7.27 247.86 456250 233.31 1064346 227.51 313000
2022-03-25 1407.18 106.52 1.95 97.66 -1.07 118.78 3.58 56.59 4.75 178.16 3.64 78.72 4.44 195.65 1.18 185.99 27301 328.21 61350 288.97 342769
2022-04-01 1384.11 105.28 -1.24 98.98 1.32 118.33 -0.45 60.75 4.16 177.35 -0.81 75.65 -3.07 189.41 -6.24 331.53 55314 285.49 382873
2022-04-08 1372.78 104.12 -1.16 98.19 -0.79 116.05 -2.28 62.38 1.63 183.49 6.14 76.59 0.94 182.06 -7.35 319.08 44990 276.25 371996
2022-04-15 1334.28 108.22 4.1 100.38 2.19 114.39 -1.66 64.12 1.74 191.83 8.34 82.85 6.26 188.62 6.56 316.8 42128 272.05 338488
2022-04-22 1364.19 109.32 1.1 101.3 0.92 115.4 1.01 66.34 2.22 196.8 4.97 83.94 1.09 189.41 0.79 317.23 59552 278.53 283724
2022-04-29 1485.44 105.18 -4.14 100.13 -1.17 114.85 -0.55 66.69 0.35 197.51 0.71 87.69 3.75 160.38 -29.03 318.72 59960 270.68 307781
2022-05-06 1399.88 105.39 0.21 100.8 0.67 112.1 -2.75 66.54 -0.15 196.54 -0.97 91.4 3.71 157.03 -3.35 273.6 52949 243.5 356665
2022-05-13 1519.36 100.77 -4.62 99.97 -0.83 109.66 -2.44 67.88 1.34 199.08 2.54 84.79 -6.61 140.98 -16.05 285.47 48200 235.37 347282
2022-05-20 1446.59 103.57 2.8 100.25 0.28 112.43 2.77 66.48 -1.4 197.34 -1.74 83.46 -1.33 158.13 17.15 271.2 48288 237.84 384129
2022-05-27 1336.37 107.33 3.76 100.91 0.66 115.32 2.89 67.51 1.03 198.56 1.22 90.07 6.61 166.7 8.57 291 48112 254.79 421367
2022-06-03 1177.34 109.78 2.45 104.74 3.83 119.3 3.98 71.58 4.07 193.32 -5.24 93.54 3.47 167.2 0.5 106.57 6300
2022-06-10 1401.88 107.87 -1.91 104 -0.74 127.56 8.26 70.49 -1.09 188.08 -5.24 90.74 -2.8 157.77 -9.43 128.66 5992
2022-06-17 1381.7 110.36 2.49 102.87 -1.13 138.52 10.96 72.19 1.7 186.47 -1.61 95.52 4.78 159.73 1.96 97.62 4410
2022-06-24 1433.18 111.17 0.81 100.35 -2.52 148.02 9.5 71.58 -0.61 185.38 -1.09 96.84 1.32 161.98 2.25 127.68 2822
2022-07-01 1343.54 107.81 -3.36 98.71 -1.64 151.87 3.85 71.82 0.24 180.62 -4.76 96.09 -0.75 144.48 -17.5 99.03 2640
2022-07-08 1192.75 113.18 5.37 101.43 2.72 155.76 3.89 79.07 7.25 177.9 -2.72 99.94 3.85 159 14.52
2022-07-15 1295.88 118.3 5.09 104.75 3.32 161.44 5.68 83.85 4.78 170.71 -7.19 105.8 5.72 172.77 13.77 97.5 3000
2022-07-22 1331.26 124.22 5.92 105.07 0.32 161.72 0.28 86.53 2.68 173.01 2.3 112.15 6.35 196.56 23.79 103.33 2250
2022-07-29 1256.39 127.5 3.24 104.64 -0.44 155.55 -6.17 89.14 2.53 167.73 -5.28 117.58 5.36 211.74 15.18 178.73 2965
2022-08-05 1426.52 126.81 -0.69 105.89 1.25 136.48 -19.07 88.7 -0.44 154.73 -13 117.71 0.13 220.23 8.49 171.54 4182
2022-08-12 1434.42 123.34 -3.47 107.74 1.85 126.4 -10.08 90.5 1.8 142.33 -12.4 113.3 -4.41 211.91 -8.32 132.51 7375
2022-08-19 1442.22 120.32 -3.02 107.73 -0.01 120.07 -6.33 89.35 -1.15 136.14 -6.19 112.44 -0.86 201.6 -10.31 129.35 13937
2022-08-26 1619.34 106.11 -14.21 101.84 -5.89 109.28 -10.79 84.02 -5.33 135.21 -0.93 96.84 -15.6 158.91 -42.69 94.44 3780
2022-09-02 1563.29 102.41 -3.7 97.63 -4.21 106.3 -2.98 80.05 -3.97 132.88 -2.33 98.88 2.04 143.55 -15.36 123.94 18494
2022-09-09 1311.47 103.2 0.79 98.94 1.31 106.64 0.34 83.05 3 131.97 -0.91 100.75 1.87 142.72 -0.83 107.75 9440
2022-09-16 1456.15 105.92 2.72 99.96 1.02 109.88 3.24 81.46 -1.59 132.16 0.19 108.24 7.49 145.64 2.92 129.2 11910 168.92 6061
2022-09-23 1516.76 103.2 -2.72 97.4 -2.56 110.98 1.1 81.71 0.25 130.08 -2.08 105.7 -2.54 135.63 -10.01 117.25 9444 167.37 6192
2022-09-30 1626.84 99.53 -3.67 96.77 -0.63 106.7 -4.28 78.52 -3.19 130.13 0.05 104.33 -1.37 120.89 -14.74 121.17 24200
2022-10-07 1495.72 100.09 0.56 94.01 -2.76 100.89 -5.81 80.61 2.09 127.45 -2.68 106.13 1.8 128.65 7.76 130.14 8462
2022-10-14 1520.7 102.68 2.59 92.97 -1.04 100.88 -0.01 80.36 -0.25 122.81 -4.64 111.08 4.95 143.1 14.45 130.46 7137
2022-10-21 1507.19 102.46 -0.22 91.62 -1.35 101.44 0.56 83.34 2.98 122.06 -0.75 109.89 -1.19 143.74 0.64 107.6 10150
2022-10-28 1779.12 99.59 -2.87 87.43 -4.19 100.87 -0.57 81.05 -2.29 119.95 -2.11 106.15 -3.74 140.12 -3.62 144.33 7497
2022-11-04 1539.3 97.29 -2.3 87.79 0.36 98.44 -2.43 80.57 -0.48 118.43 -1.52 105.05 -1.1 129.21 -10.91 125.98 15119
2022-11-11 1494.19 96.15 -1.14 85.29 -2.5 97.93 -0.51 81.86 1.29 119.45 1.02 106.3 1.25 123.38 -5.83 146.35 15766
2022-11-18 1538.32 94.39 -1.76 81.43 -3.86 97.29 -0.64 83.08 1.22 121.82 2.37 105.54 -0.76 117.57 -5.81 133.21 9808 145.23 7134
2022-11-25 1218.74 90.07 -4.32 81.37 -0.06 98 0.71 80.24 -2.84 118.24 -3.58 97.67 -7.87 106.76 -10.81 118.94 9972
2022-12-02 1526.56 87.6 -2.47 81.83 0.46 98 0 83.3 3.06 114.39 -3.85 91.98 -5.69 97.91 -8.85 124.83 19683
2022-12-09 1537.54 86.85 -0.75 81.28 -0.55 101.07 3.07 88.22 4.92 113.39 -1 91.88 -0.1 90.94 -6.97 125.95 8582
2022-12-16 1513.78 87.06 0.21 79.69 -1.59 106.11 5.04 89.02 0.8 116 2.61 88.82 -3.06 92.76 1.82 127.55 22240
2022-12-23 1402.77 86.33 -0.73 78.98 -0.71 106.16 0.05 88.01 -1.01 115.07 -0.93 84.99 -3.83 95.98 3.22 133.81 12650 135.96 2321
2022-12-30 1217.42 88.84 2.51 83.12 4.14 111.42 5.26 83.38 -4.63 119.83 4.76 86.72 1.73 99.42 3.44 111.82 2572
2023-01-06 1434.23 85.04 -3.8 84.23 1.11 110.38 -1.04 76.82 -6.56 118.8 -1.03 80.78 -5.94 91.21 -8.21 108.4 5250 119.36 25155
2023-01-13 1953 81.15 -3.89 83.06 -1.17 101.79 -8.59 70.26 -6.56 121.77 2.97 73.53 -7.25 89.13 -2.08 112.11 44897 126.1 6419 98.15 372760
2023-01-20 2030.48 79.1 -2.05 81.73 -1.33 91.41 -10.38 61.79 -8.47 118.94 -2.83 74.37 0.84 91.42 2.29 104 19485
2023-01-27 1513.4 79.96 0.86 82.12 0.39 95.82 4.41 58.92 -2.87 117.54 -1.4 76.51 2.14 92.13 0.71 117 8604 123.96 11785
2023-02-03 1570.04 80.01 0.05 82.21 0.09 94.36 -1.46 58.25 -0.67 117.18 -0.36 76.62 0.11 92.71 0.58 92.82 59578
2023-02-10 1422.77 80.18 0.17 81.93 -0.28 94.39 0.03 60.65 2.4 113.87 -3.31 75.11 -1.51 95.78 3.07 108.08 5131
2023-02-17 1352.46 81.94 1.76 82.89 0.96 96.49 2.1 62.82 2.17 115.31 1.44 76.52 1.41 100.54 4.76 128.81 13733
2023-02-24 1285.71 85.03 3.09 82.79 -0.1 99.87 3.38 65.85 3.03 116.2 0.89 80.85 4.33 108.06 7.52 124.73 5652
2023-03-10 1395.33 87.64 2.21 84.74 0.23 106.28 3.11 69.77 1.41 118.19 2.86 88.23 4.25 102.57 2.12 131.61 124673 122.38 1771801 95.77 124.14 74.89 97.93 129.43 2227604 153.58 1732538 144.67 1574912 104.33 122.61 90108 124.3 1859905 90.47 247962 87.08 293277 89.24 4294686
2023-03-17 1431.65 85.8 -1.84 83.8 -0.94 107.26 0.98 72.68 2.91 120.28 2.09 81.98 -6.25 98.89 -3.68 138.11 160000 116.92 2009049 98.57 117.34 70.47 90.98 131.86 1735004 153.21 1727887 144.34 2029254 103.41 130.96 46088 120.41 1300929 88.65 167292 88.3 203257 80.34 7638789
2023-03-24 1526.81 80.87 -4.93 83.23 -0.57 104.43 -2.83 71.23 -1.45 119.33 -0.95 72.49 -9.49 85.2 -13.69 127.3 7478 112.9 312576 100.03 2494309 90.63 558900 90.25 112.76 65.45 83.43 130.64 2090261 153.69 2129228 138.46 1879299 102.49 120.11 125700 124.12 1650161 76.15 174222 74.07 428145 71.88 9125547
2023-03-31 1640.2 79.51 -1.36 80.84 -2.39 103.59 -0.84 67.38 -3.85 117.3 -2.03 71.81 -0.68 86.27 1.07 116.64 321125 98.81 2517155 89.47 456000 85.95 108.97 61 82.21 127.66 2428848 152.26 1629260 133.06 2395770 99.62 116.48 193448 1574648 73.75 183057 70.57 574685 70.15 10202415
2023-04-07 1457.83 77.66 -1.85 79.77 -1.07 101.22 -2.37 69.1 1.72 114.55 -2.75 69.97 -1.84 82.1 -4.17 106.26 257447 97.29 2430407 81.88 458000 84.09 103.51 56.58 77.88 123.97 2398248 149.59 1961397 135.47 1804420 102.08 119.06 153445 1642729 69.98 105125 68.91 367468 64.45 5458854
2023-04-14 1399.18 77.27 -0.39 80.94 1.17 103.16 1.94 65.92 -3.18 113.62 -0.93 71.06 1.09 75.63 -6.47 94.28 255303 90.44 2749927 92.19 144492 83.44 108.24 57.34 81.05 122.75 2265718 150.97 1487884 137.39 1713015 98.98 121.32 64021 120.97 1446093 68.29 130320 68.29 382996 64.91 4031468
2023-04-21 1467.65 78.39 1.12 80.55 -0.39 106.51 3.35 63.74 -2.18 112.24 -1.38 71.69 0.63 82.44 6.81 105.09 502138 100.56 1344080 96.78 60000 87.26 100.04 53.12 72.75 123.44 2053887 151.06 2445968 137.27 1705973 93.86 117.13 320589 2331622 70.52 125548 69.74 255027 65.55 2784167
2023-04-28 1411.65 79.12 0.73 81.69 1.14 112.4 5.89 64.39 0.65 113.99 1.75 72.59 0.9 79.91 -2.53 96.51 519142 97.7 2134110 87.1 91.6 48.36 68.44 126.26 1989439 152.7 2396209 135.3 1964154 90.7 129.61 91256 1179575 71.34 129090 70.58 508965 71.14 4017633
2023-05-05 1347.84 80.92 1.8 81.72 0.03 117.46 5.06 64.73 0.34 113.43 -0.56 76.33 3.74 82 2.09 100.96 31730 105.99 407747 98.83 2636705 92.77 294000 85.73 95.87 52.02 66.58 123.74 2502101 154.96 1935050 136.49 1837546 94.74 138.32 103474 1219368 75.08 113519 75.14 346949 76.54 2055065
2023-05-12 1422.23 82.48 1.56 82.6 0.88 119.97 2.51 64.49 -0.24 112.17 -1.26 83.19 6.86 79.4 -2.6 113.53 77183 90.34 1880916 88.88 420000 70.55 85 50.74 64.83 122.02 2989440 155.84 2061600 136.99 1734073 96.57 139.44 114420 123.28 2074166 86.56 195299 86.75 327027 88.53 3934947
2023-05-19 1391.41 83.86 1.38 83.35 0.75 123.45 3.48 66.09 1.6 116.01 3.84 84.59 1.4 79.35 -0.05 108.39 162450 94.1 1667613 87.66 388272 78.29 88.99 47.91 60.83 127.05 1708255 153.22 1957353 134.2 2040520 101.02 144.79 121285 1569765 90.43 63265 89.28 477149 89.1 3481213
2023-05-26 1402.15 82.51 -1.35 84.91 1.56 126.19 2.74 67.71 1.62 116.98 0.97 76.74 -7.85 77.14 -2.21 90.4 536781 89.22 1881817 90.31 262000 72.69 82.42 51.98 62.67 127.72 2083956 155.51 1897463 141.03 1562167 97.14 150.48 113200 1901111 90.35 23232 74.54 1082133 76.62 5340125
2023-06-02 1180.35 84.84 2.33 87.42 2.51 127.44 1.25 69.23 1.52 118.11 1.13 80.97 4.23 78.19 1.05 96.01 324755 93 1604410 97.26 128333 75.66 86.82 57.55 69.81 127.92 1671308 157.84 1804758 140.82 1078208 101.42 154.34 104948 125.1 1440900 77.37 73727 77.84 849227 77.68 2309797
2023-06-09 1516.79 86.65 1.81 85.99 -1.43 129.88 2.44 71.01 1.78 120.43 2.32 84.03 3.06 85.48 7.29 99.25 500362 96.21 934586 89.08 516000 94.96 99.9 61.53 82.11 130.54 1826078 156.24 2678559 139.86 2267373 105.69 155.55 130747 120.9 3052357 83.14 84810 82.51 385169 81.56 1998032
2023-06-16 1553.93 90.13 3.48 88.58 2.59 139.16 9.28 74.94 3.93 126.93 6.5 82.75 -1.28 92.78 7.3 108.7 463849 108.84 543250 95.27 220000 90.8 107.64 68.24 90.53 138.18 1896764 157.38 2432766 144.84 2521430 110.24 160.09 102239 118.48 2050871 85.06 36872 81.83 180872 81.73 3203493
2023-06-23 1290.77 96.12 5.99 92.42 3.84 149.9 10.74 80.16 5.22 144.83 17.9 85.56 2.81 102.41 9.63 120.03 515925 123.34 1436276 102.4 52000 95.93 117.4 72.71 100.13 157.75 2147142 160.26 1476325 148.41 1940736 116.15 175.59 96754 125.04 1469221 87.1 68471 84.29 133119 86.3 1850872
2023-06-30 1211.51 100.83 4.71 96.29 3.87 165.05 15.15 83.03 2.87 152.31 7.48 87.12 1.56 109.75 7.34 130.37 354486 125.55 743028 146.08 30000 98.91 129.69 77.64 103.09 164.25 968617 164.48 1801902 158.75 1278644 116.48 194.06 55540 123.67 1417397 93.43 130796 92.41 247398 91.82 1277430
2023-07-07 969.05 107.41 6.58 99.06 2.77 157.39 -7.66 83.5 0.47 152.25 -0.06 96.26 9.14 137.04 27.29 166.05 125202 163.29 1188727 104.66 130.74 81.64 111.08 165.5 901396 172.43 1255385 164.02 990155 117.91 206.7 55064 988132 98.19 63607 97.99 710237 98.73 1705154
2023-07-14 1279.31 111.41 4 100.11 1.05 136.04 -21.35 85.67 2.17 139.34 -12.91 101.77 5.51 165.88 28.84 213.23 603658 205.79 1454032 211.55 50080 111.53 132.17 87.79 119.51 150.01 1637908 175.48 1666738 165.79 1697184 125.3 170.65 94385 133.83 1467503 105.89 105478 107.25 615444 105.44 2415243
2023-07-21 1315.95 113.67 2.26 100.69 0.58 114.54 -21.5 86.74 1.07 123.34 -16 103.28 1.51 194.57 28.69 230.32 814732 230.25 1655548 115.73 142.16 95.69 123.77 135.76 1696614 174.58 1459791 163.7 1612002 127.98 170.11 116888 142.49 1341536 111.47 117191 109.89 403850 110.38 2414761
2023-07-28 1365.65 114.24 0.57 100.7 0.01 106.64 -7.9 83.48 -3.26 115.84 -7.5 97.32 -5.96 217.17 22.6 264.11 267706 259.56 1206854 123.9 137.4 110.9 115.27 127.63 1706343 171.42 1448383 160.87 1518988 121.19 130.31 94032 1586903 96.36 226400 95.27 793316 95.39 4038658
2023-08-04 1311.02 114.68 0.44 98.84 -1.86 101.47 -5.17 79.83 -3.65 113.97 -1.87 97.77 0.45 227.54 10.37 265.63 380733 274.39 375385 138.19 137.69 110.94 113.2 125.98 1880723 171.04 1616999 151.57 1576996 114.32 105.38 235879 98.19 289800 95.82 709350 96.41 2273103
2023-08-11 1301.67 111.92 -2.76 97.38 -1.46 100.92 -0.55 78.5 -1.33 113.97 0 98.07 0.3 214.97 -12.57 256.66 582192 247.48 867626 300 40000 125.16 130.56 106.24 111.01 125.22 1679063 168.97 1685682 157.61 1351714 116.35 111.4 144217 120.83 1973922 103.32 213850 102.91 349648 100.38 872339
2023-08-18 1357.51 107.79 -4.13 96.33 -1.05 103.95 3.03 80.18 1.68 112.54 -1.43 95.41 -2.66 192.76 -22.21 232.75 471623 232.98 1374713 273.75 20000 127.8 129.62 92.68 102.29 123.21 2101579 173.27 1991270 154.81 2006164 115.02 123.27 136402 180.95 2102390 100.46 197528 102.27 155277 96.97 1709804
2023-08-25 1505.64 101.6 -6.19 94.44 -1.89 109.82 5.87 77.58 -2.6 110.19 -2.35 86.45 -8.96 169.31 -23.45 190.75 680407 187.11 1654178 104.2 115.31 69.47 89.76 118.96 2600023 170.76 2077126 159.85 1463693 110.76 125.34 67614 1673708 88.09 270974 86.57 419632 85.57 5353707
2023-09-01 1356.17 93.39 -8.21 94.74 0.3 115.55 5.73 76.18 -1.4 111.57 1.38 86.29 -0.16 118.71 -50.6 138.22 2584948 138.56 2413081 165.34 24999 92.51 109.6 63.66 87.25 118.26 2544868 174.57 1590572 163.41 1263882 105.64 137.12 93940 193.14 1497999 89.1 174433 87.34 401597 86.88 1013171
2023-09-08 1103.2 97.3 3.91 96.84 2.1 118.23 2.68 79.53 3.35 115.95 4.38 91.77 5.48 123.75 5.04 131.06 1396762 151.39 970079 91.46 120.32 71.98 101.62 127.73 1190440 175.8 1777453 168.61 1070185 110.86 147.04 41539 1409828 95.79 169504 92.96 380711 94.9 1130640
2023-09-15 1422.09 99.36 2.06 98.04 1.2 121.8 3.57 80.6 1.07 114.53 -1.42 93.63 1.86 129.8 6.05 151.21 34284 155.47 1409884 159.28 1487150 171.5 20000 96.5 121.73 72.85 101.61 123.72 2169336 180.16 1816376 170.38 1651846 113.94 142.57 85917 1648205 100.06 178663 93.29 741656 92.99 3128031
2023-09-22 1448.31 99.46 0.21 98.08 0.1 122.37 0.59 81.28 0.68 112.26 -2.41 88.45 -4.8 139.45 9.69 172.04 1586141 167.58 1256633 101.1 125.83 66.28 98.43 121.84 2008905 183.18 1831939 172.53 1628527 113.28 148.31 56299 127.55 1924703 91.32 302571 87.12 1175310 87.37 4336864
2023-09-29 1430.62 97.81 -1.65 96.92 -1.16 119.31 -3.06 80 -1.28 109.37 -2.89 86.75 -1.7 135.18 -4.27 159.76 2035850 162.35 1237007 191.75 20000 90.53 116.26 66.76 91.33 116.85 2715926 182.87 1954932 170.46 1634118 109.84 136.06 130006 111.49 1433354 88 252104 85.94 801931 86.58 2077645
2023-10-06 1444.08 94.7 -3.11 94.86 -2.06 115.94 -3.37 79.98 -0.02 107.53 -1.84 86.4 -0.35 123.32 -11.86 150.7 1493240 150.09 2185936 159.06 31450 94.9 111.96 59.89 81.55 115.74 3425372 181.79 2007175 167.25 1624406 108.1 146.12 58237 1720785 87.84 281152 87.62 504165 86.33 2819149
2023-10-13 1464.77 92.63 -2.07 94.24 -0.62 114.71 -1.23 78.16 -1.82 113.24 5.71 83.48 -2.92 117.57 -5.75 142.77 1113946 139.19 2509915 173.55 42000 83.74 103.05 52.34 76.23 123.89 1695935 183.62 1597687 160.53 1693142 103.06 127.46 236907 1661269 88.14 192991 86.8 592996 84.9 4888250
2023-10-20 1494.47 88.76 -3.87 91.94 -2.3 108.29 -6.42 74.99 -3.17 111.87 -1.37 80.68 -2.8 108.33 -9.24 121.11 205808 133.78 1209567 128.57 1680472 79.91 95.45 54.2 75.23 121.82 2090737 174.18 1615481 153.99 1892301 93.46 150.16 11489 126.85 1501315 83.98 348250 80.52 1300493 80.11 5626151
2023-10-27 1511.07 86.97 -1.79 88.56 -3.38 101.93 -6.36 71.67 -3.32 109.81 -2.06 80.56 -0.12 107.46 -0.87 130.49 770868 129.61 2348208 156.25 50000 83.7 97.38 55.35 73.31 118.94 3091547 170.05 1481859 148.68 2148866 87.33 127.68 16145 127.21 1411688 82.69 177021 81.03 665687 80.85 3727287
2023-11-03 1425.05 87.11 0.14 87.56 -1 101.37 -0.56 73.31 1.64 109.82 0.01 83.68 3.12 105.07 -2.39 129.62 443489 124.37 2327913 135.04 72000 82.03 97.68 56.07 76.41 118.72 2017453 165.21 1322278 145.4 1673614 86.94 126.59 15687 126.35 1993561 85.78 174886 85.13 702328 84.94 5716171
2023-11-10 1357.37 88.46 1.35 86.89 -0.67 106.31 4.94 76.68 3.37 108.53 -1.29 83.98 0.3 107.89 2.82 134.16 494916 123.96 2231042 79.73 100.54 49.63 78.21 117.94 2472093 163.92 1316605 147.45 2051162 87.6 136.38 10005 130.09 1441994 86.91 235243 86.56 443190 87.01 3573827
2023-11-17 1410.27 87.05 -1.41 83.63 -3.26 109.72 3.41 77 0.32 109.36 0.83 82.86 -1.12 104.04 -3.85 129.02 620143 123.11 2748164 135.47 72900 78.17 106.89 46.3 73.4 117.73 2322193 159.57 1515467 142.55 2718403 87.03 142.29 10617 114.92 1366595 89.8 63885 90.32 94375 86.28 4522648
2023-11-24 1203.17 85.04 -2.01 83.3 -0.33 108.72 -1 78.7 1.7 110.92 1.56 79.51 -3.35 97.44 -6.6 116.29 413511 120.3 1472421 74.32 96.2 42.63 72.29 119.65 1663667 160.94 1382963 142.31 1659662 86.67 140.99 8456 1052858 83.76 40040 81.9 300450 80.1 5961790
2023-12-01 1623.89 84.98 -0.06 82.92 -0.38 108.17 -0.55 78.19 -0.51 111.34 0.42 82.46 2.95 93.83 -3.61 110.11 94953 127.12 345886 105.46 2679225 113.79 91810 68.71 98 46.17 74.69 120.66 2114898 160.47 1463826 142.04 3019001 87.92 143.44 7499 120.74 1584425 85.45 201010 84.89 844847 83.98 8478882
2023-12-08 1568.44 84.27 -0.71 84.21 1.29 109.06 0.89 76.76 -1.43 114.99 3.65 82.93 0.47 85.48 -8.35 107.97 872156 102.91 3927923 119.2 41660 73.99 100.4 45.99 74.22 125.1 2487764 161.85 1388420 143.37 2313155 90.21 143.24 12771 117.99 1873480 86.64 323302 87.18 494006 86.3 3912179
2023-12-15 1469.66 84.48 0.21 83.31 -0.9 110.69 1.63 77.9 1.14 118.86 3.87 80.31 -2.62 89.47 3.99 107.59 558301 106.09 1609000 122 47800 73 97.77 43.86 72.65 128.68 1463783 161.79 1715532 145.01 1896037 90.65 142.3 10446 113.66 1371065 85.06 247674 82.52 529195 82.15 6508401
2023-12-22 1336.28 82.39 -2.09 82.71 -0.6 108.78 -1.91 82.74 4.84 116.43 -2.43 75.06 -5.25 85.42 -4.05 110.84 306766 101.77 1972745 106.28 33360 69.57 94.21 42.19 69.55 126.88 2172241 166.86 1488182 151.4 1580286 90.8 143.58 14212 1524850 83.31 205004 84.61 159160 75.83 5154206
2023-12-29 1254.19 83 0.61 82 -0.71 107.38 -1.4 75.79 -6.95 113.68 -2.75 77.45 2.39 91.53 6.11 119.96 308258 109.09 2264259 65.31 92.62 42.59 71.49 123.53 2239476 168.35 1531354 151.24 1726155 93.15 145.47 8391 1494208 77.61 184888 79.06 252752 76.43 6078281
2024-01-05 1446.5 84.15 1.15 80.82 -1.18 103.41 -3.97 74.41 -1.38 117.54 3.86 78.96 1.51 101.52 9.99 131.84 444754 120.96 3043777 60.87 93.97 44.64 76.79 128.63 2506637 164.54 1644890 143.4 2490573 96.09 139.07 6396 107.47 1592577 81.23 207435 80.99 112561 79.85 5371576
2024-01-12 1443.22 85.37 1.22 82.97 2.15 101.73 -1.68 66.63 -7.78 121.7 4.16 78.38 -0.58 111.79 10.27 136.1 334600 134.69 1852893 69.14 107.49 44.87 81.31 133.92 2111426 167.34 1751725 146.03 1566085 98.55 135.44 8591 118.36 1672007 83.1 103855 82.39 350111 78.3 4931165
2024-01-19 1381.21 88.02 2.65 85.74 2.77 103.79 2.06 65.52 -1.11 125.19 3.49 76.04 -2.34 126.68 14.89 156.97 637968 153.75 1046650 69.83 101.47 45.38 86.94 137.2 1942569 167.81 1485383 152.14 1324342 102.95 135.61 7067 112.27 1452167 82.35 59816 79.09 582712 76.1 6187208
2024-01-26 1491.98 89.1 1.08 85.79 0.05 100.63 -3.16 65.25 -0.27 128.59 3.4 71.13 -4.91 141.19 14.51 173.96 100050 172.3 826014 170.13 45900 69.33 108.07 45.86 88.79 140.14 1474797 168.13 1712006 151.94 1291823 97.17 136.89 8605 122.43 1529923 73.89 88500 72.87 465747 69.81 9122483
2024-02-02 1631.67 88.43 -0.67 84.57 -1.22 97.68 -2.95 63.18 -2.07 132.21 3.62 70.72 -0.41 142.9 1.71 191.46 175618 171.43 2564498 196.5 40000 68.9 112.72 43.12 85.46 145.43 1061230 168.32 1876221 153.64 1464557 93.41 131.83 8543 1343084 70.72 88811 70.1 363982 69.53 8483481
2024-02-09 1517 86.03 -2.4 83.65 -0.92 99.25 1.57 60.72 -2.46 137.52 5.31 72.36 1.64 127.09 -15.81 162.42 333423 151.87 2215544 175.09 73315 65.75 100.76 37.69 82.96 150.38 1214285 166.85 1996307 151.33 2196159 89.79 134.14 8454 126.48 2033509 72.66 71708 72.31 256054 72.11 4043204
2024-02-16 1431.14 88.39 2.36 84.19 0.54 103.08 3.83 62.03 1.31 142.38 4.86 77.58 5.22 126.71 -0.38 123.87 76702 157.33 432294 154.01 2894667 158.38 71150 64.15 107.22 32.04 80.52 153.98 1421132 170.63 1477600 150.27 2321598 92.24 133.83 6194 130.11 2074605 78.58 165233 80.45 292259 81.01 4917725
2024-02-23 1292.37 91.89 3.5 84.86 0.67 107.19 4.11 65.18 3.15 147.99 5.61 81.51 3.93 133.46 6.75 150.2 27179 167.93 300508 158.74 1493105 52.77 100.24 31.63 79.59 161.83 1325550 171.06 1635784 148.97 2419246 94.73 138.66 9394 121.3 1768960 84.33 125545 84.17 344428 85.26 2617826
2024-03-01 1482.76 91.57 -0.32 85.35 0.49 110.11 2.92 66.56 1.38 154.5 6.51 82.82 1.31 125.6 -7.86 157.14 457183 148.72 2882397 61.59 96.85 35.69 85.47 169.92 1404539 168.9 2031106 145.64 2372692 95.04 141.81 12229 120.59 1560731 86.24 131585 82.07 739484 84.56 6282247
2024-03-08 1459.52 91.8 0.23 86.34 0.99 111.45 1.34 66.9 0.34 166.29 11.79 79.27 -3.55 125.64 0.04 159.3 560123 150.74 2598147 178.5 50000 64.17 114.21 47.33 89.13 181.41 1540101 169.01 1887448 145.12 2564349 97.47 149.62 9481 1733511 91.01 27866 79.56 570286 78.77 10737628
2024-03-15 1304.26 92.93 1.13 87.69 1.35 112.57 1.12 71.56 4.66 174.39 8.1 77.01 -2.26 125.65 0.01 167.24 212350 152.54 2572685 162.67 82000 71.27 106.67 56.25 94.81 188.86 1285344 171.39 1788942 140.8 2713089 104.86 148.06 9225 1192981 82.35 117800 76.7 301746 76 6023544
2024-03-22 1246 93.03 0.1 90.02 2.33 113.5 0.93 72.01 0.45 174.92 0.53 75.1 -1.91 126.7 1.05 167.13 164223 153.5 1923434 177.85 20000 82.71 116.19 58.94 93.62 187.35 1719094 170.55 1246103 146.9 2107442 107.82 150.11 9356 133.51 1081156 80.9 50775 78.28 244529 73.63 5869747
2024-03-29 1233.89 94.66 1.83 92.86 2.84 113.72 0.22 70.93 -1.08 172.82 -2.1 79.08 3.98 123.87 -1.63 154.88 666897 147.64 2535797 179.5 50000 84.91 114.45 60.36 96.09 182.38 1477920 174.44 1966704 150.45 1642829 105.22 136.99 26186 133.59 1179865 81.96 168453 81.48 156290 80.18 2613374
2024-04-05 1229.51 96.91 2.25 94.45 1.59 117.51 3.79 72.3 1.37 169.58 -3.24 85.59 6.51 123.4 -0.47 153.22 769164 145.08 2287174 173.88 40000 81.89 117.65 65.93 98.09 181.01 2126160 176.03 1801626 156.52 1571697 109.79 155.17 9432 120.91 1355657 84.88 39900 87.57 260319 88.67 3072851
2024-04-12 1295.45 100.76 3.85 97.45 3 122.79 5.28 73.25 0.95 168.89 -0.69 94 8.41 126.51 3.11 165.9 364888 148.07 2339204 162.27 72000 94.61 123.34 74.84 103.29 179.04 2206341 180.8 1585549 158.63 1502361 111.7 159.17 13476 1019917 101.44 101428 95.46 223957 96.78 4706687
2024-04-19 1281.23 100.55 -0.21 98.88 1.43 127.47 4.68 76.62 3.37 165.15 -3.74 86.45 -7.55 130.35 3.84 161.59 301373 151.07 1664153 167.7 102000 102.06 131.55 78.79 106.31 186.17 11976 178.44 1916051 160.63 1741259 117.19 165.48 11017 143.43 1260388 96.29 63303 86.87 448241 86.99 7131773
2024-04-26 1239.69 98.2 -2.35 98.83 -0.05 130.41 2.94 80.38 3.76 165.3 0.15 82.43 -4.02 117.13 -13.22 169.34 214458 137.17 3124830 182.2 50000 114.75 130.21 76.47 103 179.37 8370 178.1 1704451 159.77 1518479 120.71 171.9 8859 144 1154301 89.07 84393 85.4 455141 81.95 5800513
2024-05-03 1310.32 98.35 0.15 100.46 1.63 129.74 -0.67 81.2 0.82 164.82 -0.48 81.64 -0.79 116.79 -0.34 150.62 358423 136.51 1558347 166.51 50000 95.06 122.13 74.24 101.88 186.29 3990 181.13 1625373 158.7 2112786 122.35 166.39 14602 1451794 84.43 77788 84.67 921710 83.03 2993040
2024-05-10 1369.98 98.82 0.47 101.74 1.28 128.2 -1.54 77.8 -3.4 169.72 4.9 83.48 1.84 117.38 0.59 146.16 423588 141.42 1594347 164.25 20000 89.87 128.05 63.94 94.72 183.92 6518 185.29 1838075 160.79 1614482 116.9 172.32 10429 140.89 1189560 87.73 71270 85.79 616015 85.56 5126155
2024-05-17 1340.5 101.35 2.53 102.16 0.42 131.52 3.32 76.43 -1.37 176.03 6.31 85.15 1.67 125.35 7.97 161.47 222258 151.53 2305661 158.39 109734 96.59 132.26 58.6 96.88 178.34 10390 184.65 1705933 163.87 1291683 118.57 177.75 28395 1676954 89.75 87057 87.74 429875 86.57 8279662
2024-05-24 1347.73 100.07 -1.28 100.73 -1.43 131.5 -0.02 75.61 -0.82 174.89 -1.14 81.26 -3.89 127.36 2.01 162.27 268690 155.34 1734450 88.28 122.34 54.46 93.79 183.36 12100 184.83 1520554 159.65 1865825 118.76 179.32 10940 134.45 1451123 89.92 34126 83.36 1081884 82.37 5574762
2024-05-31 1183.82 102.59 2.52 102.08 1.35 130.36 -1.14 76.07 0.46 168.52 -6.37 88.97 7.71 131.12 3.76 171.98 290813 157.95 2452493 180 60000 82.5 122.34 66.31 95.7 180.77 8316 186.63 1229808 158.72 1260488 122.44 181.4 8885 1304675 93.29 64121 91.81 445239 92.25 3937102
2024-06-07 1474.83 100.82 -1.77 100.12 -1.96 127.87 -2.49 75.84 -0.23 160.85 -7.67 87.88 -1.09 128.47 -2.65 169.39 242420 151.37 2245696 179.17 30000 91.27 125.41 65.37 105.38 175.44 83045 182.04 2017726 149.47 2020720 120.75 172.86 12655 140.04 1558029 94.62 153890 90.72 331699 90.84 6879515
2024-06-14 1539.6 100.29 -0.53 100.76 0.64 126.7 -1.17 75.11 -0.73 157.34 -3.51 85.21 -2.67 130.05 1.58 177.37 133739 149.8 2434245 182.51 50000 90.05 131.78 54.74 105.96 167.1 53823 183.01 1949440 151 1582511 119.64 166.15 13349 126.24 1752984 93.51 128341 91.82 182356 87.59 7234968
2024-06-21 1461.66 98.3 -1.99 98.67 -2.09 128.54 1.84 74.84 -0.27 157.15 -0.19 85.16 -0.05 121.79 -8.26 155.68 352100 147.77 2316132 181.17 30000 86.39 127.82 49.46 94.89 169.71 1698158 181.18 1620245 148.2 1945894 120.1 169.27 15979 130.45 91.47 63035 87.11 1002880 86.2 6947605
2024-06-28 1271.62 96.29 -2.01 95.65 -3.02 125.83 -2.71 73.7 -1.14 152.23 -4.92 86.61 1.45 117.14 -4.65 162.3 166349 141.69 1129614 173.13 40000 83.05 117.37 46.36 83.47 166.99 1588080 175.48 1213444 144.08 2198621 118.19 173.74 8937 120.39 92.91 80614 89.27 178543 91.25 2617400
2024-07-05 1021.66 94.57 -1.72 94.46 -1.19 119.68 -6.15 73.77 0.07 144.47 -7.76 86.62 0.01 114.33 -2.81 144.23 312291 140.38 837179 70.18 99.64 44.57 78.13 158.07 1317161 170.68 884455 146.16 1720119 117.18 163.44 7429 92.6 174034 89.84 330096 91.99 978747
2024-07-12 1447.5 95.85 1.28 95 0.54 115.53 -4.15 74.28 0.51 134.81 -9.66 92.51 5.89 116.45 2.12 147.98 430300 142.6 2822086 67.14 109.28 55.82 85.09 152.29 1531312 171.85 1583175 144.47 2114458 120.08 162.3 11853 123.12 97.49 79549 97.76 329548 100.4 2225072
2024-07-19 1412.07 100.18 4.33 96.91 1.91 113.53 -2 74.88 0.6 133.09 -1.72 101.57 9.06 127.61 11.16 188.27 6600 147.22 86949 166.27 30000 66.91 105.47 95.79 268.05 406485 143.27 34790 137.64 77025 12090
2024-07-26 1454.63 104.78 4.6 96.92 0.01 111.43 -2.1 76.14 1.26 128.35 -4.74 113.54 11.97 140.01 12.4 202.73 6600 153.55 46974 176.43 41660 68.18 120.16 106.08 259.4 378209 115.56 5493 156.35 117269 11580
2024-08-02 1268.5 105.49 0.71 97.46 0.54 110.67 -0.76 78.18 2.04 123.28 -5.07 108.21 -5.33 152 11.99 217.75 4551 157.14 343823 196.88 20000 82.87 136.16 111.41 270.73 466730 110.16 52740 145.51 18455 12120
2024-08-09 1604.7 100.49 -5 96.89 -0.57 106.64 -4.03 77.67 -0.51 121.69 -1.59 98.64 -9.57 139.39 -12.61 220.89 9351 97.38 144.13 113.81 266.65 425889 135.74 68332 140.61 201535 8970
2024-08-16 1577.25 99.69 -0.8 96.96 0.07 107.96 1.32 76.93 -0.74 123.85 2.16 94.31 -4.33 139.17 -0.22 219.99 3351 121.71 485397 162.5 34656 97.64 140.52 107.95 264.39 363575 129.06 18578 122.26 8237 145.5 95793 9540
2024-08-23 1526.31 96.93 -2.76 96.06 -0.9 108.3 0.34 76.37 -0.56 129.43 5.58 89.15 -5.16 130.29 -8.88 207.6 3000 143.08 84000 80.36 132.76 93.47 275.61 370588 140.69 54916 142.76 55113 12240
2024-08-30 1332.98 95.89 -1.04 94.08 -1.98 107.54 -0.76 76.98 0.61 128.9 -0.53 89.58 0.43 126.84 -3.45 206.49 9224 70.44 125.63 89.99 266.41 379416 141.95 48185 174.01 113668 15180
2024-09-06 1339.79 96.27 0.38 94.48 0.4 106.54 -1 78.96 1.98 128.65 -0.25 92.62 3.04 123.41 -3.43 191.12 6300 152.62 42506 75.23 124.29 89 246.95 535836 125.35 43198 155.36 106418 10020
2024-09-13 1751.33 94.3 -1.97 94.62 0.14 105.56 -0.98 79.27 0.31 122.66 -5.99 86.34 -6.28 123.41 0 187.29 4200 61.27 115.67 86.96 239.32 516454 142.37 8750 128.5 3757 152.76 56998 2760
2024-09-20 1539.45 94.52 0.22 94.24 -0.38 104.96 -0.6 78.36 -0.91 127.92 5.26 85.25 -1.09 126.25 2.84 191.93 8100 159.92 18133 62.83 122.28 86.4 244.49 429183 123.96 41425 156.34 15878 128.04 249317 7620
2024-09-27 1565.56 94.52 0 92.27 -1.97 104.81 -0.15 78.52 0.16 130.59 2.67 83.83 -1.42 130 3.75 192.91 6600 157.59 84173 68.76 116.41 88.43 234.32 579964 118.56 34660 125.87 15816 135.75 135034 21300
2024-10-04 1430.14 95.26 0.74 91.98 -0.29 104.39 -0.42 78.39 -0.13 130.62 0.03 84.6 0.77 134.26 4.26 202.69 7212 148.99 93042 78.5 116.54 90.5 242.07 469235 138.46 23389 126.66 21008 20580
2024-10-11 1565.7 95.08 -0.18 90.71 -1.27 104.92 0.53 76.9 -1.49 133.59 2.97 83.18 -1.42 137.06 2.8 206.28 10504 74.85 121.59 92.69 256 305771 129.91 50047 185.46 4655 139.59 275907 7560
2024-10-18 1597.39 95.44 0.36 89.13 -1.58 103.89 -1.03 75.85 -1.05 138.49 4.9 82.52 -0.66 143.52 6.46 211.38 3420 155.26 93579 74.66 135.63 94.78 255.14 346885 129.65 19475 179.99 4988 126.34 35971 8100
2024-10-25 1474.26 98.16 2.72 88.8 -0.33 105.06 1.17 74.29 -1.56 143.61 5.12 87.81 5.29 151.71 8.19 224.88 7036 88.52 128.39 106.68 259.28 359901 126.42 29552 107.58 4892 138.11 139636 17490
2024-11-01 1404.4 102.35 4.19 86.81 -1.99 105.57 0.51 74 -0.29 151.69 8.08 93.95 6.14 167.72 16.01 225.62 8751 70.98 114.3 89.31 264.97 410595 126.04 21822 180.95 11717 152.41 76537 15120 152.3 5316
2024-11-08 1465.28 101.59 -0.76 84.37 -2.44 106.01 0.44 72.87 -1.13 158.72 7.03 92.86 -1.09 167.09 -0.63 239.62 9814 152.84 68836 60.68 114.41 85.73 251.69 372178 135.04 63018 164.9 6034 126.36 150.95 154215 20280
2024-11-15 1552.41 97.52 -4.07 82.55 -1.82 106.53 0.52 75.75 2.88 159.82 1.1 88.77 -4.09 148.24 -18.85 50.56 120.62 85.96 262.6 344473 124.92 25496 126.5 88034 16230
2024-11-22 1606.25 94.24 -3.28 81.87 -0.68 107.15 0.62 72.33 -3.42 155.27 -4.55 87.24 -1.53 134.98 -13.26 202.85 10200 168.89 63363 45.18 119.76 81.47 236.72 527109 124.6 13647 152.46 13896 136.59 121239 19320 133.92 17776
2024-11-29 1181.25 90.93 -3.31 80.95 -0.92 106.34 -0.81 72.48 0.15 148.98 -6.29 88.33 1.09 116.3 -18.68 197.4 8690 159.09 197942 42.03 108.22 81.65 255.7 375679 149.93 13593 130.18 137.2 29840 11040 151.58 49343
2024-12-06 1554.61 90.33 -0.6 80.49 -0.46 105.53 -0.81 74.38 1.9 144.79 -4.19 92.88 4.55 107.44 -8.86 175.29 7800 149.23 329644 42.23 119.59 87.82 238.17 458067 136.1 60272 99.41 127.44 218893 15540
2024-12-13 1484.63 93.31 2.98 81.92 1.43 107.12 1.59 78.63 4.25 139.68 -5.11 100.44 7.56 108.87 1.43 165.8 8100 137.13 288792 138.13 41504 42.42 122.63 92.7 253.71 507875 136.89 103448 160.47 8938 130.38 166593 13680
2024-12-20 1381.57 95.96 2.65 82.36 0.44 109.76 2.64 80.52 1.89 135.88 -3.8 101.82 1.38 122.37 13.5 180.85 5100 151.71 92879 39.54 131.09 86.77 265.47 406127 138.9 16559 110.57 137.09 50447 22080 145.44 18841
2024-12-27 1072.15 95.13 -0.83 82.65 0.29 110.76 1 79 -1.52 134.08 -1.8 98.54 -3.28 123.64 1.27 185.34 5700 38.33 112.09 84.54 273.7 191578 133.71 15274 144.61 97572 18900
2025-01-03 1443.88 90.87 -4.26 81.51 -1.14 111.44 0.68 71.96 -7.04 139.57 5.49 85.93 -12.61 118.27 -5.37 187.97 6960 164.58 11938 38.91 108.26 84.64 242.77 451649 131.16 6289 128.31 155.03 5329 7860
2025-01-10 1929.73 89.72 -1.15 79.75 -1.76 110.63 -0.81 65.3 -6.66 140.8 1.23 79.48 -6.45 130.81 12.54 191.49 13500 157.2 254716 158 43900 41.83 110.22 89.26 242.18 520997 134.53 45187 155.74 6721 140.49 90089 13770
2025-01-17 1515.18 90.45 0.73 80.33 0.58 107.35 -3.28 65.23 -0.07 145.3 4.5 82.41 2.93 130.61 -0.2 212.67 14250 156.74 129411 40.23 113.49 91.7 241.33 422736 123.32 11010 141.55 119581 9270
2025-01-24 1542.21 91.35 0.9 83.02 2.69 104.38 -2.97 65.05 -0.18 148.63 3.33 78.5 -3.91 137.91 7.3 205.49 6720 154.3 107168 43.43 123.31 91.7 251.96 318037 125.11 10472 139.33 24418 15120
2025-01-31 1423.84 93.4 2.05 84.18 1.16 104.98 0.6 64.38 -0.67 151.01 2.38 78.16 -0.34 147.73 9.82 215.5 6000 149.34 44398 42.47 123 94.37 243.66 400225 129.67 11137 142.93 38777 7860
2025-02-07 1583.19 95.01 1.61 84.77 0.59 104.17 -0.81 65.82 1.44 151.34 0.33 77.53 -0.63 157.34 9.61 231 5400 49.79 122.45 96.84 263.81 257506 119.06 23695 153.37 15124 139.67 225257 12240
2025-02-14 1481.81 100.17 5.16 86.04 1.27 105.77 1.6 68.26 2.44 147.08 -4.26 87.66 10.13 170.89 13.55 249.3 4920 195.65 90400 58.07 113.89 101.09 257.42 198191 127 14955 124.41 133.32 52064 22080
2025-02-21 1460.05 97.71 -2.46 86.98 0.94 108.07 2.3 68.49 0.23 149.56 2.48 88.31 0.65 151.32 -19.57 163.22 74332 184.29 58984 63.72 116.78 101.88 223.73 206201 135.02 6556 133.22 48809 5100
2025-02-28 1387.59 98.02 0.31 87.64 0.66 109.57 1.5 69.93 1.44 149.85 0.29 83.96 -4.35 155.4 4.08 237.76 3951 217.03 15526 184.21 29492 64.29 138.5 105.49 204.29 210843 129.33 43265 126.94 139.26 64203 60060
2025-03-07 1329.28 97.78 -0.24 88.37 0.73 108.55 -1.02 71.02 1.09 149.36 -0.49 83.12 -0.84 155.68 0.28 245.32 9951 210.36 30698 195.1 84210 75.75 133.11 109.08 261.77 333209 132.55 48796 147.96 135814 15780
2025-03-14 1453.92 97.01 -0.77 86.94 -1.43 106.19 -2.36 72.27 1.25 150 0.64 89.29 6.17 143.48 -12.2 223.9 8091 177.24 19903 217.5 20396 85.72 134.38 102.12 263.51 266365 154.02 5951 124.09 150.56 70325 4080
2025-03-21 1447.53 96.24 -0.77 88.51 1.57 107.83 1.64 71.79 -0.48 148.44 -1.56 90.1 0.81 136.71 -6.77 78.87 139.31 107.79 230.95 346206 130.17 37136 138.2 73912 174060
2025-03-28 1592.58 96.39 0.15 88.96 0.45 110.34 2.51 74.74 2.95 150.68 2.24 85.97 -4.13 139.4 2.69 221.55 6951 173.47 87583 74.07 143.24 112.29 231.38 413846 133.27 18137 129.16 115756 18360 152.25 11801
2025-04-04 1532.19 95.35 -1.04 87.93 -1.03 111.67 1.33 72.64 -2.1 147.83 -2.85 85.75 -0.22 134.83 -4.57 166.49 155496 72.23 143.18 116.11 267.72 340222 131.72 92406 180.27 79997 13290
2025-04-11 1852.63 92.63 -2.72 88.1 0.17 108.06 -3.61 71.32 -1.32 148.67 0.84 81.98 -3.77 126.5 -8.33 203.25 2400 193.61 11907 67.36 145.79 102.91 244.69 689057 113.67 53866 194.45 4858 145.97 62413 10320
2025-04-18 1452.07 93.27 0.64 87.5 -0.6 109.63 1.57 70.31 -1.01 143.68 -4.99 82.73 0.75 134.43 7.93 69.16 132.99 99.05 249.15 466035 143.34 29237 9840 132.8 2079
2025-04-25 1565.21 96.03 2.76 87.98 0.48 109.86 0.23 71.56 1.25 145.82 2.14 84.98 2.25 146.88 12.45 223.84 5151 171.78 175503 173.43 54000 71.56 141.63 101.74 255.08 453361 132.96 30814 145.52 75377 7560
2025-05-02 1592.9 97.13 1.1 88.23 0.25 110.03 0.17 71.48 -0.08 143.66 -2.16 85.89 0.91 152.75 5.87 226.75 4800 175.92 46733 188.12 51000 71.83 136.54 98.8 272.68 195329 162.71 7389 135.5 138.34 78899 30960
2025-05-09 1856.27 96.05 -1.08 87.25 -0.98 111.83 1.8 70.31 -1.17 143.73 0.07 84.96 -0.93 148.4 -4.35 220.6 3120 175.65 41028 62.22 132.66 95.62 261.43 502012 118.91 55616 134.16 145.39 41307 20940
2025-05-16 1490 98.1 2.05 88.12 0.87 121.77 9.94 71.67 1.36 152.56 8.83 89.07 4.11 145.51 -2.89 217.98 12670 142.6 22904 57.93 131.22 96.94 254.35 446335 134.59 7749 186.59 4662 147.82 212774 20880
2025-05-23 1262.39 100.68 2.58 90.76 2.64 128.14 6.37 75.82 4.15 158.82 6.26 91.28 2.21 143.6 -1.91 239.9 7551 180.78 168000 56.3 138.32 99.05 266.04 352401 138.58 74223 131.95 151.97 173982 14940
2025-05-30 1316.94 104.49 3.81 93.1 2.34 130.08 1.94 78.52 2.7 156.15 -2.67 96.02 4.74 151.46 7.86 246.4 3351 62.27 128.95 112.58 251.33 448774 148.14 49496 146.94 122430 11940
2025-06-06 1488.49 107.82 3.33 94.77 1.67 132.51 2.43 82.06 3.54 158.65 2.5 99.84 3.82 159.54 8.08 236.22 15000 182.03 336083 72.54 151.96 121.78 263.87 312089 124.31 29644 194.09 4349 139.05 155.85 201747 6120
2025-06-13 1294.52 113.36 5.54 96.79 2.02 139.67 7.16 85.97 3.91 165.43 6.78 104.78 4.94 174.66 15.12 177.57 8894 211.29 55000 88.25 156.41 127.09 247.97 520311 146.5 63950 136.75 156.27 109245 24540
2025-06-20 1242.6 119.75 6.39 98.43 1.64 147.17 7.5 90.49 4.52 171.97 6.54 114.22 9.44 186.1 11.44 270.89 11400 101.31 163.42 131.03 247.02 602972 141.77 158.48 133839 15780
2025-06-27 1223.47 120.72 0.97 98.57 0.14 148.41 1.24 90.6 0.11 176.97 5 112.51 -1.71 191.57 5.47 271.5 3900 193.34 71589 102.85 157.14 111.31 271.32 327238 162.67 78827 5700
2025-07-03 1333.38 112.16 -8.56 98.13 -0.44 134.6 -13.81 85.94 -4.66 159.61 -17.36 99.51 -13 175.37 -16.2 217.01 521107 208.21 2866235 100.78 145.3 114.7 266.78 275655 132.1 27289 178.03 8405 174.16 11633 5460
2025-07-11 1287.85 113.04 0.88 99.83 1.7 129.26 -5.34 90.35 4.41 155.22 -4.39 99.27 -0.24 179.65 4.28 232.36 211308 211.6 1687106 113.05 156 130.98 264.13 368797 128.03 7834 160.34 178733 11280
2025-07-18 1393.89 115.34 2.3 100.38 0.55 123.89 -5.37 94.05 3.7 152.9 -2.32 106.49 7.22 184.02 4.37 226.37 610653 220.29 3282944 125.75 171.53 140.74 268.29 292714 131.05 86406 131.32 158.64 64807 19080
2025-07-25 1523.29 118.26 2.92 100.01 -0.37 120.36 -3.53 94.18 0.13 149.32 -3.58 114.68 8.19 192.64 8.62 235.51 490970 230.27 2755972 130.83 176.1 136.31 264.43 330048 117.85 16216 160.77 158630 14460
2025-08-01 1425.31 116.22 -2.04 99.71 -0.3 114.59 -5.77 93.96 -0.22 145.49 -3.83 115.79 1.11 185.18 -7.46 228.36 300983 219.87 2740997 132.49 175.53 136.27 258.62 283637 80.72 3417 176.34 8891 154.9 106224
2025-08-08 1481.03 116.97 0.75 98.89 -0.82 111.23 -3.36 94.84 0.88 146.23 0.74 118.28 2.49 188.96 3.78 229.99 371175 225.56 1965374 224.11 43950 132.96 168.83 132.76 257.28 224752 124.16 46569 162.55 85074 11280
2025-08-15 1667.19 116.37 -0.6 98.23 -0.66 115.33 4.1 91.47 -3.37 152.01 5.78 110.95 -7.33 196.17 7.21 233.62 821553 234.68 1157584 227.39 3950 130.85 171.52 132.55 256.54 314061 152.31 136304 6660
2025-08-22 1468.44 113.45 -2.92 97.31 -0.92 120.14 4.81 86.96 -4.51 164.25 12.24 104.8 -6.15 184.84 -11.33 222.51 733631 221.46 3205860 215.2 17550 124.98 166.88 120.03 266.23 226244 118.23 18214 134.59 163.25 75346 5460 177.76 10372 207.08 164972 199.54 13207
2025-08-29 1439.12 112.94 -0.51 95.8 -1.51 122.5 2.36 90.07 3.11 170.63 6.38 102.28 -2.52 181.52 -3.32 219.46 782768 217.94 2308038 218.2 3900 113.84 154.55 112.64 247.32 479412 159.46 102511 14160
2025-09-05 1296.12 114.51 1.57 97.42 1.62 124.87 2.37 88.14 -1.93 171.98 1.35 105.33 3.05 183.08 1.56 218.31 910109 220.66 2409565 221.81 10050 119.12 144.89 121.32 251.45 270727 102.24 11628 93.12 158.16 120737 5220
2025-09-12 1577.49 114.59 0.08 97.99 0.57 125.83 0.96 93.39 5.25 168.44 -3.54 105.91 0.58 179.06 -4.02 217.01 566309 212.83 3331584 220.53 5850 119.34 159.41 126.46 261.99 267051 120.99 36904 145.26 161.18 140024 15960
2025-09-19 1691.43 112.27 -2.32 97.65 -0.34 126.66 0.83 92.96 -0.43 170.47 2.03 102.09 -3.82 170.14 -8.92 207.94 922868 204.42 3566161 221.05 58211 109.43 169.14 129.38 252.71 345732 107.43 5084 178 4724 163.23 53661 20160
2025-09-26 1462.12 112.42 0.15 97.29 -0.36 125.74 -0.92 95.34 2.38 172.09 1.62 102.2 0.11 168.84 -1.3 212.53 429953 200.79 2329044 213.94 40350 107.36 159.93 132.46 265.34 189073 116.23 16076 155.21 85412 15720
2025-10-03 1525.67 109.31 -3.11 96.53 -0.76 125.75 0.01 94.3 -1.04 168.33 -3.76 101.21 -0.99 155.96 -12.88 193.15 622732 186.23 3433822 182.91 26700 98.29 168.55 125.2 265.49 178010 78.15 16591 141.16 160.41 302661 10740
2025-10-10 1752.75 104.85 -4.46 93.95 -2.58 119.58 -6.17 88.48 -5.82 165.26 -3.07 102.72 1.51 138.6 -17.36 176.3 533171 165.94 4248955 172.76 103500 83.57 158.14 116.42 269.46 215755 142.16 19959 161 6067 138.62 158.43 170443 19980
2025-10-17 1629.03 102.84 -2.01 94.6 0.65 114.8 -4.78 86.41 -2.07 161.5 -3.76 100.77 -1.95 134.37 -4.23 165.2 615767 160.91 2618695 163.14 101261 84.47 137.16 112.38 269.94 181334 136.5 72664 132.91 21477 144.06 160 104686 8700
2025-10-24 1720.14 100.97 -1.87 92.06 -2.54 112.81 -1.99 82.8 -3.61 158.83 -2.67 98.03 -2.74 135.31 0.94 168.01 529912 163.52 2166700 158.54 132550 82.93 145.88 107.57 265.68 330898 130.55 39133 142.65 9864 154.93 131986 6240
2025-10-31 1649.53 100.71 -0.26 90.75 -1.31 109.43 -3.38 81.23 -1.57 158.66 -0.17 95 -3.03 143.3 7.99 172.76 348122 171.21 1679960 166.62 46800 87.07 142.5 109.86 256.76 300775 147.05 15770 140.06 157.03 76501 85620
2025-11-07 1645.23 98.9 -1.81 88.68 -2.07 108.24 -1.19 83.11 1.88 157.03 -1.63 90.89 -4.11 141.54 -1.76 170.85 551383 170.46 2806652 87.6 143.37 110.73 269.32 298146 118.49 24673 135.24 12155 139.72 144.42 62727 12420
2025-11-14 1779.85 97.24 -1.66 87.26 -1.42 108.51 0.27 83.41 0.3 150.99 -6.04 86.86 -4.03 141.4 -0.14 174.99 162390 170.7 2112064 172.53 73000 82.2 144.8 104.99 266.25 214277 124.15 11888 138.81 340571 17130
2025-11-21 1626.58 93.84 -3.4 83.02 -4.24 106.53 -1.98 81.39 -2.02 150.91 -0.08 84.51 -2.35 133.04 -8.36 166.17 172956 157.71 3365637 138.41 233100 65.59 131.55 87.14 240.03 261959 136.95 20292 131.72 154.59 82024 23520 140.57 2489
2025-11-28 1179.29 93.63 -0.21 83.43 0.41 108.61 2.08 79.05 -2.34 152.45 1.54 86.46 1.95 128.29 -4.75 158.91 352036 157.29 3054403 160.25 138052 54.38 123.81 83.75 269.41 196375 140.45 29296 124.52 11067 10920 151.35 37661
2025-12-05 1443.2 94.55 0.92 83.97 0.54 108.47 -0.14 79.19 0.14 150.74 -1.71 89.96 3.5 127.48 -0.81 161.74 352349 154.52 3376501 162.51 176072 60.55 122.26 91.49 268.1 203636 108.37 46619 154.21 6261 134.43 142.76 129616 5460
2025-12-12 1540.5 97.25 2.7 85.36 1.39 111.03 2.56 83.39 4.2 154.7 3.96 97.01 7.05 127.56 0.08 159.01 290679 154.67 4572458 149.44 156116 56.14 133.2 98.52 263.18 334040 87.82 18845 136.7 147.4 151906 10560
2025-12-19 1298.99 98.62 1.37 85.65 0.29 115.36 4.33 84.95 1.56 160.37 5.67 101.16 4.15 124.49 -3.07 165.12 112169 152.25 2280822 149.84 179718 45.68 134.93 92.58 257.06 241663 110.46 36423 148.26 8253 140.8 49527 12360 146.58 5009
2025-12-26 990.23 96.62 -2.02 85.74 0.06 118.7 3.34 83.96 -0.99 168.1 7.73 93.91 -7.25 119.28 -5.21 151.53 156882 147.03 1424311 141.14 23823 37.71 125.47 90.27 257.05 348179 170.42 4500 151.14 76909 7440
2026-01-02 1130.56 94.6 -2.02 86.21 0.47 119.84 1.14 74.75 -9.21 173.64 5.54 86.19 -7.72 121.67 2.39 149.6 515818 148.94 2175384 150.62 92250 38.88 119.22 90.75 265.5 241167 137.84 9748 147.25 264391 8220
2026-01-09 1880.8 92.1 -2.5 84.79 -1.42 114.36 -5.48 73.07 -1.68 174.79 1.15 80.52 -5.67 121.95 0.28 154.42 247315 149.92 4054243 140.96 94061 47.61 129.45 101.12 263.25 452139 123.17 58205 176.04 15498 153.42 169582 8520
2026-01-16 1638.81 92.68 0.58 86.44 1.65 108.36 -6 70.72 -2.35 177.18 2.39 84.08 3.56 123.55 1.6 161.71 167355 151.24 3670924 148.02 224245 55.81 131.03 106.84 260.44 375205 150.95 112894 6300
2026-01-23 1331.82 94.4 1.72 87.93 1.49 108.77 0.41 68.98 -1.74 177.89 0.71 86.65 2.57 125.9 2.35 159.59 262808 154.39 1939415 148.61 149152 50.31 139.03 105.22 284.81 196682 107.21 12959 136.37 142.29 517653 15360
2026-01-30 1386.12 95.13 0.73 89.18 1.25 112.26 3.49 70.05 1.07 177.96 0.07 84.42 -2.23 129.86 3.96 171.59 115335 158.22 2169140 157.43 156926 56.85 143.38 107.36 261.08 435281 130 25594 132.49 137.88 326187 6360
2026-02-06 1421.67 95.02 -0.11 89.24 0.06 113.02 0.76 69.64 -0.41 171.32 -6.64 84.32 -0.1 132.67 2.81 164.2 211244 158.13 2126510 162.15 187020 57.28 144.11 105.45 276.4 257859 119.32 31809 141.1 84885 9600
2026-02-13 1428.94 95.17 0.15 90.59 1.35 113.42 0.4 68.48 -1.16 164.6 -6.72 83.21 -1.11 134.51 1.84 166.03 505271 165.96 1658174 161.99 197866 58.33 135.4 98.45 263.12 415546 144.31 38503 133.46 154.54 76503 6120
2026-02-20 1395.75 96.04 0.87 91.46 0.87 113.31 -0.11 69.03 0.55 163.59 -1.01 83.74 0.53 138.72 4.21 174.5 284825 169.78 2572148 169.51 56748 62.68 134.24 97.78 265.97 449352 136.71 153.56 199802
2026-02-27 1469.36 97.42 1.38 93.2 1.74 115.41 2.1 70.08 1.05 160.73 -2.86 82.65 -1.09 143.88 5.16 179.6 356697 176.54 2161928 174.41 54232 66.67 133.93 102.04 263.13 492945 105.74 15346 164.23 5418 131.88 146.16 201311 5460
2026-03-06 1375.33 98.62 1.2 92.74 -0.46 115.79 0.38 71.67 1.59 156.62 -4.11 82.18 -0.47 152.9 9.02 189.05 408527 187.87 1754027 186.81 78482 68.3 141.55 108.57 280.11 234248 114.07 15451 170.06 4303 142.76 191027
2026-03-13 1384.18 99.86 1.24 92.91 0.17 115.92 0.13 73.23 1.56 157.34 0.72 83.74 1.56 155.62 2.72 200.28 148436 189.51 2204489 188.56 91780 73.31 142.27 111.39 282.03 265365 137.54 67973 164.66 5021 146.17 83380 14700 137.55 5226
2026-03-20 1381.21 99.28 -0.58 92.1 -0.81 116.4 0.48 75.59 2.36 158.23 0.89 80.59 -3.15 156.84 1.22 194.81 369065 189.8 1846480 193.25 38184 74.88 148.34 114.48 274.64 382811 133.38 34005 137.89 23186 137.6 154.07 148853 4260 146.7 12591
2026-03-27 1703.21 96.98 -2.3 91.13 -0.97 116.83 0.43 77.8 2.21 160.61 2.38 72.36 -8.23 153.69 -3.15 194.98 441129 185.83 2029840 188.9 58830 76.98 139.72 105.18 270.85 291367 103.89 5388 169.45 8946 137.68 138 446327 6360 145.05 11910
2026-04-03 1253.91 97.11 0.13 91.18 0.05 117 0.17 76.78 -1.02 164.71 4.1 73.76 1.4 150.22 -3.47 195.4 242327 181.74 1842403 185.87 89822 78.29 141.49 105.82 284.26 351450 179.47 7794 161.92 88436 6300 127.19 2059
2026-04-10 1388.06 97.97 0.86 90.37 -0.81 115.81 -1.19 75.7 -1.08 166.44 1.73 80.03 6.27 149.51 -0.71 186.9 225533 181.73 2242752 188.28 44902 80.09 141.8 105.26 280.92 251804 114.51 6890 138.79 141.85 257908
2026-04-17 1451.54 97.75 -0.22 89.39 -0.98 115.86 0.05 72.39 -3.31 168.5 2.06 88.09 8.06 138.91 -10.6 157.36 685090 166.31 2771766 173.44 171522 74.24 137.89 102.1 269.26 282651 99.48 2520 131.34 154 96681 4500
2026-04-24 1473.14 99.1 1.35 90.62 1.23 122 6.14 72.52 0.13 174.14 5.64 89.93 1.84 136.06 -2.85 168.31 537939 165.24 3479666 167.06 85452 68.73 138.13 103.69 269.2 379872 109.57 6855 143.72 127202 6000
2026-05-01 1545.44 97.81 -1.29 89.62 -1 130.28 8.28 71.08 -1.44 175.67 1.53 82.57 -7.36 136.03 -0.03 167.25 258234 164.19 1854144 167.34 46352 71.43 141.29 104.01 271.87 281796 104.4 12141 133.75 158.17 85831
2026-05-08 1559.43 96.32 -1.49 90.14 0.52 134.14 3.86 71.65 0.57 177.15 1.48 80.33 -2.24 127.73 -8.3 142.76 90631 152.79 602622 156.42 2329070 160.5 58922 68.96 141 104.4 274.02 367140 129.52 10091 163.56 8269 153.12 162180
2026-05-15 1519.22 96.53 0.21 91.04 0.9 141.59 7.45 73.42 1.77 180.47 3.32 79.76 -0.57 121.56 -6.17 138.38 66989 146.33 457498 149.88 2190387 150.3 100309 65.02 140.32 104.78 263.03 498617 125.2 5411 161.08 5179 162.99 89055
2026-05-22 1538.07 96.52 -0.01 92.6 1.56 148.31 6.72 74.17 0.75 184.74 4.27 80.34 0.58 111.67 -9.89 142.57 82887 136.42 377857 136.52 2627819 142.57 22998 62.44 142.42 102.79 268.8 387182 114.95 26861 150.55 7908 175.62 112245 8400