Table Data: usda602

Date CarcassLoads Carcass CarcassChanges Loin LoinChange Butt ButtChange Pic PicChange Rib RibChange Ham HamChange Belly BellyChange Belly7_9price Belly7_9Vol Belly9_13price Belly9_13Vol Belly13_17price Belly13_17Vol Belly17_19price Belly17_19Vol TRIM_42price TRIM_72price TrimCombo_42price TrimCombo_42vol TrimCombo_72Price TrimCombo_72vol TrimSpareRibMedprice TrimSpareRibMedvol LoinBonelssCCStrapOffprice LoinBonelssCCStrapOffvol LoinBonelessCCStrapOnprice LoinBonelessCCStrapOnvol PicComboCushionOutprice TrimSteakReadyButt_price TrimSteakReadyButt_vol SmokerTrimPicnic_price SmokerTrimPicnic_vol Ham17_20price Ham17_20vol Ham20_23price Ham20_23vol Ham23_27price Ham23_27vol
2013-01-07 552.78 86.97 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-01-08 364.22 87.38 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-01-09 377.17 86.3 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-01-10 366.91 86.54 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-01-11 348.14 85.69 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-01-14 393.41 87.01 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-01-15 307.84 87.08 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-01-16 576.76 87.7 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-01-17 349.13 86.8 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-01-18 288.96 86.23 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-01-22 812.36 88.29 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-01-23 452.8 88.27 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-01-24 314.29 86.85 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-01-25 243.98 88.13 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-01-28 397.35 89.83 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-01-29 325.15 88.93 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-01-30 442.94 89.78 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-01-31 351.01 89.3 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-02-01 279.91 89.38 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-02-04 396.94 90.86 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-02-05 390.88 90.42 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-02-06 408.37 89.01 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-02-07 348.98 86.97 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-02-08 280.21 86.71 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-02-11 402.46 86.62 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-02-12 424.59 87.8 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-02-13 362.66 86.55 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-02-14 301.55 86.22 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-02-15 296.56 86.55 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-02-19 853.43 86.06 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-02-20 447.14 84.5 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-02-21 267.42 85.56 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-02-22 273.95 87.19 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-02-25 443.28 86.65 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-02-26 343.41 88.32 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-02-27 383.17 87.05 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-02-28 292.25 85.35 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-03-01 251.62 83.58 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-03-04 432.05 86.05 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-03-05 312.49 85.08 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-03-06 451.67 85.78 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-03-07 329.81 84.49 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-03-08 366.38 83.79 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-03-11 453.9 83.23 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-03-12 341.95 83.06 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-03-13 434.17 82.73 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-03-14 401.43 82.43 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-03-15 322.84 81.69 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-03-18 471.73 81.4 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-03-19 359.43 81.63 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-03-20 455.41 80.92 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-03-21 401.97 80.07 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-03-22 325.97 78.62 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-03-25 405.27 79.61 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-03-26 378.8 80.78 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-03-27 334.05 78.73 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-03-28 365.84 80.31 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-03-29 271.46 79.89 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-04-01 333.15 80.14 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-04-02 316.06 79.63 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-04-03 393.43 81.73 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-04-04 445.47 79.93 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-04-05 392.32 80.6 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-04-08 412.16 80.53 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-04-09 383.17 81.42 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-04-10 559.89 82.07 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-04-11 543.91 82.44 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-04-12 340.49 81.19 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-04-15 296.88 82.58 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-04-16 422.78 82.89 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-04-17 477.3 83.9 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-04-18 392.99 84.31 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-04-19 315.05 83.9 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-04-22 330.13 85.44 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-04-23 481.08 86.41 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-04-24 474.07 86.5 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-04-25 345.96 87.33 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-04-26 280.11 87.71 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-04-29 287.32 88.23 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-04-30 332.22 86.72 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-05-01 522.24 87.89 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-05-02 352.46 87.5 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-05-03 278.01 87.18 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-05-06 317.39 87.01 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-05-07 341.77 87.92 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-05-08 505.91 87.72 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-05-09 357.93 89.17 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-05-10 327.83 89.87 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-05-13 256.07 90.7 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-05-14 305.63 90.91 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-05-15 532.7 91.93 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-05-16 337 93.36 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-05-17 255.95 93.48 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-05-20 234.99 93.38 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-05-21 324.61 93.69 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-05-22 442.22 94.34 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-05-23 265.91 94.28 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-05-24 257.57 94.42 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-05-28 297.51 93.87 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-05-29 547.89 95.08 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-05-30 395.41 95.03 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-05-31 292.96 94.31 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-06-03 276 95.05 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-06-04 411.4 95.76 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-06-05 423.27 95.22 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-06-06 362.3 94.94 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-06-07 267.79 96.51 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-06-10 278.1 97.92 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-06-11 388.72 99.3 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-06-12 377.15 101.26 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-06-13 277.68 101.01 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-06-14 328.25 104.32 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-06-17 237.59 104.82 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-06-18 345.64 107.43 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-06-19 407.79 106.98 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-06-20 233.71 106.73 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-06-21 270.81 107.97 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-06-24 200.14 109.11 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-06-25 296.86 109.88 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-06-26 332.85 111.33 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-06-27 271.99 109.65 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-06-28 216.27 109.95 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-07-01 226.33 108.41 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-07-02 405.96 106.91 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-07-03 436.79 106.11 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-07-05 301.23 105.98 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-07-08 240.65 106.34 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-07-09 355 104.86 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-07-10 428.02 102.36 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-07-11 320.92 100.75 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-07-12 288.24 101.48 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-07-15 238.6 101.07 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-07-16 436.1 100.39 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-07-17 418.18 99.97 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-07-18 310.33 98.7 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-07-19 231.81 98.94 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-07-22 233.08 99.67 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-07-23 403.9 99.65 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-07-24 388.2 98.31 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-07-25 293.1 99.56 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-07-26 275.81 99.51 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-07-29 241.54 99.97 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-07-30 393.28 101.21 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-07-31 401.79 101.13 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-08-01 341.92 102.52 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-08-02 230.16 104.02 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-08-05 256.74 104.56 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-08-06 361.68 105.35 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-08-07 483.86 105.01 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-08-08 352.21 104.37 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-08-09 261.92 105.5 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-08-12 256.52 103.93 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-08-13 382.72 104.31 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-08-14 482.55 103.14 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-08-15 271.69 102.71 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-08-16 286.39 103.74 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-08-19 252.17 102.34 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-08-20 389.15 101.83 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-08-21 425.35 99.57 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-08-22 385.52 99.63 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-08-23 253.87 100.56 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-08-26 298.45 99.21 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-08-27 357.62 99 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-08-28 484.82 97.39 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-08-29 344.19 97.03 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-08-30 281.75 95.96 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-09-03 327.31 95.49 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-09-04 532.5 95.87 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-09-05 479.89 94.76 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-09-06 309.18 95.44 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-09-09 309.6 95.89 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-09-10 407.43 96.74 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-09-11 446.58 97.88 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-09-12 290.46 96.82 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-09-13 303.44 98.16 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-09-16 340.79 96.71 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-09-17 405.31 98.61 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-09-18 443.63 99.52 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-09-19 339.28 99.3 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-09-20 215.67 100.26 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-09-23 274.11 100.14 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-09-24 336.82 100.14 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-09-25 466.86 101.27 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-09-26 285.92 102.36 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-09-27 291.39 102.06 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-09-30 269.04 102.02 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-10-17 555.09 95.88 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-10-18 275.52 94.3 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-10-21 285.6 95.65 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-10-22 365.95 95.5 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-10-23 438.71 93.49 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-10-24 327.62 94.3 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-10-25 313.45 94.33 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-10-28 281.38 94.81 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-10-29 321.3 94.04 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-10-30 476.96 92.63 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-10-31 302.37 94.05 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-11-01 257.92 94.05 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-11-04 319.03 94.92 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-11-05 315.47 93.84 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-11-06 508.36 93.58 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-11-07 363.48 94.06 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-11-08 353 94.85 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-11-12 680.35 95.24 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-11-13 546.05 92.19 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-11-14 466.14 93.97 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-11-15 304.26 91.97 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-11-18 337.97 92.68 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-11-19 391.63 90.96 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-11-20 501.31 89.89 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-11-21 401.46 90.02 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-11-22 300.53 89.68 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-11-25 387.39 89.18 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-11-26 522.23 88.67 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-11-27 444.12 88.8 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-11-29 266.53 89.81 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-12-02 257.47 91.53 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-12-03 411.43 90.99 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-12-04 506.71 89.19 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-12-05 389.63 89.33 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-12-06 313.07 90.32 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-12-09 305.06 90.18 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-12-10 401.9 91.65 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-12-11 565.99 90.4 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-12-12 352.5 88.13 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-12-13 331.28 86.98 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-12-16 326.72 91.14 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-12-17 408.54 91.03 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-12-18 427.94 89.05 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-12-19 423.13 86.46 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-12-20 290.93 85.39 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-12-23 409.24 85.2 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-12-24 507.01 85.89 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-12-26 269.97 86.33 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-12-27 351.58 82.85 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-12-30 381.86 83.63 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-12-31 632.36 84.37 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-01-02 351.57 84 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-01-03 384.69 82.79 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-01-06 265.6 82.88 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-01-07 445.48 85.36 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-01-08 574.17 83.26 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-01-09 349.41 84.64 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-01-10 367.19 84.05 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-01-13 372.82 83.17 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-01-14 472.16 85.9 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-01-15 513.36 84.96 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-01-16 368.13 86.14 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-01-17 296.07 87.51 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-01-20 276.5 88.15 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-01-21 353.93 87.38 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-01-22 459.15 87.09 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-01-23 355.44 87.61 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-01-24 277.07 88.11 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-01-27 274.99 89.77 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-01-28 379 90.09 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-01-29 406.06 89.87 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-01-30 253.39 91.49 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-01-31 256.51 89.3 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-02-03 236.42 90.55 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-02-04 424.77 91.52 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-02-05 439.36 91.43 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-02-06 304.63 90.78 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-02-07 324.7 92.2 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-02-10 263.33 92.92 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-02-11 348.1 92.59 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-02-12 501.86 93.97 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-02-13 281.77 95.17 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-02-14 261.35 94.33 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-02-17 258.65 95.39 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-02-18 323.19 95.91 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-02-19 391.83 94.96 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-02-20 401.99 97.68 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-02-21 229.43 98.03 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-02-24 235.34 99.32 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-02-25 406.29 100.61 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-02-26 451.8 100.6 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-02-27 305.77 102.9 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-02-28 272.52 105.11 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-03-03 220.68 106.27 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-03-04 366.16 107.54 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-03-05 482.96 109.05 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-03-06 258.1 110.14 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-03-07 257.87 111.99 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-03-10 217.96 114.94 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-03-11 338.35 117.53 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-03-12 414.41 120.6 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-03-13 269 121.47 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-03-14 213.19 124.75 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-03-17 216.75 126.88 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-03-18 281.9 130.36 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-03-19 400.39 130.63 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-03-20 280.24 131.26 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-03-21 219.75 131.5 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-03-24 195.81 131.64 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-03-25 397.33 131.39 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-03-26 371.35 131.91 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-03-27 255.88 130.75 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-03-28 260 131.32 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-03-31 214.21 132.58 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-04-01 286.21 132.63 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-04-02 446.85 133.74 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-04-03 281.77 129.91 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-04-04 228.48 130.99 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-04-07 258.35 129.85 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-04-08 308.79 129.84 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-04-09 507.15 126.95 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-04-10 323.75 124.47 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-04-11 297.25 124.76 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-04-14 213.26 124.41 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-04-15 347.63 121.73 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-04-16 514.16 121.16 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-04-17 283.22 120.08 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-04-18 217.92 121.34 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-04-21 231.74 119.42 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-04-22 323.81 117.09 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-04-23 460.36 117.41 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-04-24 261.48 116.7 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-04-25 217.35 116.13 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-04-28 233.97 118.41 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-04-29 354.71 115.07 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-04-30 469.43 115.8 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-05-01 290.51 113.78 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-05-02 263.63 113.97 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-05-05 276.09 116.02 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-05-06 383.67 112.29 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-05-07 545.46 111.97 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-05-08 336.25 112.08 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-05-09 272.65 111.73 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-05-12 205.05 113.82 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-05-13 363.83 111.62 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-05-14 458.73 112.92 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-05-15 306.52 113.23 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-05-16 220.43 114.19 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-05-19 234.45 114.67 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-05-20 363.71 116.71 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-05-21 412.32 114.92 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-05-22 261.39 113.78 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-05-23 252.26 115.06 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-05-27 310.29 112.89 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-05-28 455.58 115.25 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-05-29 393.37 113.75 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-05-30 274.27 116.01 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-06-02 275.68 118.24 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-06-03 355.41 118.78 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-06-04 406.59 118.51 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-06-05 326.5 118.21 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-06-06 228.06 120.6 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-06-09 220.05 121.45 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-06-10 383.05 122.31 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-06-11 450.03 120.91 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-06-12 289.94 123.45 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-06-13 240.84 121.68 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-06-16 237.99 123.34 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-06-17 318.99 123.96 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-06-18 462.87 126.17 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-06-19 277.04 128.1 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-06-20 203.62 127.48 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-06-23 184.93 129.76 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-06-24 332.99 131.53 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-06-25 325.95 133.67 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-06-26 207.4 131.81 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-06-27 176.78 132.99 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-06-30 196.04 133.53 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-07-01 345.01 130.64 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-07-02 404.62 133.17 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-07-03 300.47 134.2 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-07-07 198.53 134.52 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-07-08 353.94 134.33 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-07-09 428.87 135.38 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-07-10 240.87 134.76 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-07-11 192.55 135.33 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-07-14 212.16 134.85 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-07-15 311.68 135.18 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-07-16 385.55 135.89 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-07-17 243.72 137.09 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-07-18 183.87 137.56 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-07-21 176.23 134.99 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-07-22 305.68 133.84 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-07-23 385.51 132.6 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-07-24 248.8 131.31 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-07-25 179.54 131.79 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-07-28 187.19 130.94 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-07-29 355.26 131.13 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-07-30 378.61 130.23 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-07-31 276.91 129.03 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-08-01 216.56 127.32 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-08-04 183.22 127.82 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-08-05 365.96 127.96 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-08-06 382.38 126.31 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-08-07 308.16 126.42 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-08-08 257.09 124.99 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-08-11 220.18 120.52 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-08-12 340.67 117.02 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-08-13 482.11 114.48 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-08-14 359.09 116.19 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-08-15 282.08 111.8 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-08-18 267.95 111.02 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-08-19 368.07 109.66 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-08-20 439.54 107.25 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-08-21 340.61 106.18 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-08-22 310.76 103.6 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-08-25 262.69 102.68 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-08-26 358.61 103.16 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-08-27 432.47 100.18 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-08-28 292.78 100.62 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-08-29 257.46 101.72 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-09-02 357.61 102.44 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-09-03 477.8 101.59 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-09-04 358.23 103.48 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-09-05 278.77 103.16 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-09-08 275.58 103.54 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-09-09 360.02 105.28 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-09-10 481.87 106.15 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-09-11 320.03 107.53 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-09-12 259.02 106.57 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-09-15 255.71 108.85 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-09-16 370.67 110.75 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-09-17 400.44 110.11 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-09-18 286.91 114.22 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-09-19 214.31 113.54 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-09-22 237.64 115.6 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-09-23 402.12 116.83 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-09-24 427.08 117.43 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-09-25 256.22 118.91 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-09-26 244.47 118.63 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-09-29 222.64 120.69 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-09-30 288.55 121.98 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-10-01 413.58 121.8 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-10-02 285.45 122.42 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-10-03 238 123.75 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-10-06 209.74 124.45 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-10-07 320.78 123.75 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-10-08 474.38 123.53 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-10-09 296.28 123.45 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-10-10 198.64 122.63 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-10-13 231.07 121.57 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-10-14 387.18 117.23 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-10-15 425.05 116.99 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-10-16 278.78 113.72 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-10-17 243.36 111.01 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-10-20 248.9 106.46 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-10-21 399.9 104.04 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-10-22 435.24 101.16 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-10-23 363.64 100.54 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-10-24 326.37 98.25 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-10-27 277.15 100.11 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-10-28 409.71 97.72 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-10-29 461.97 99.35 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-10-30 372.14 97.84 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-10-31 242.09 97.51 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-11-03 277.8 97.94 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-11-04 377.29 95.67 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-11-05 592.58 95.89 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-11-06 329.45 95.3 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-11-07 327.71 94.74 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-11-10 271.89 93.79 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-11-11 424.36 95.6 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-11-12 514.98 95.28 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-11-13 291.23 96.24 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-11-14 275.17 95.93 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-11-17 266.14 95.59 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-11-18 446.4 94.16 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-11-19 444.33 92.64 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-11-20 353.97 93.62 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-11-21 261.83 93.39 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-11-24 384.61 93.41 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-11-25 460.37 92.18 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-11-26 443.95 92.79 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-11-28 176.12 93.14 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-12-01 195.66 93.92 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-12-02 342.63 92.16 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-12-03 427.5 91.96 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-12-04 333.7 93.62 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-12-05 262.86 92.69 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-12-08 318.21 92.81 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-12-09 375.2 93.45 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-12-10 437.57 92.29 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-12-11 323.33 90.93 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-12-12 285.82 92.55 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-12-15 263.09 93.46 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-12-16 402.01 88.98 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-12-17 545.13 87.24 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-12-18 324.59 87.38 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-12-19 272.15 86.83 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-12-22 341.46 87.52 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-12-23 413.21 86.93 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-12-24 349.13 87.39 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-12-26 169.86 87.65 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-12-29 323.93 86.88 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-12-30 473.29 86.73 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-12-31 460.58 84.4 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-01-02 228.89 83.32 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-01-05 341.46 83.3 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-01-06 464.72 82.41 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-01-07 584.78 82.53 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-01-08 382.83 83.91 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-01-09 325.72 83.96 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-01-12 292.87 82.82 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-01-13 389.71 84.36 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-01-14 491.86 84.31 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-01-15 312.09 83.89 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-01-16 256.27 84.37 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-01-19 286.87 84.53 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-01-20 380.59 85.91 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-01-21 473.18 87.04 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-01-22 257.43 84.7 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-01-23 322.86 84.38 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-01-26 271.79 84.47 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-01-27 422.97 81.61 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-01-28 528.53 80.33 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-01-29 343.41 78.3 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-01-30 304.1 78.33 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-02-02 275.33 78.48 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-02-03 386.22 76.25 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-02-04 443.15 74.68 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-02-05 397.87 73.97 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-02-06 335.66 72.94 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-02-09 360.63 73.7 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-02-10 412.01 72.54 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-02-11 496.19 72.81 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-02-12 385.85 72.09 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-02-13 259.14 72.13 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-02-16 246.33 72.38 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-02-17 350.33 72.39 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-02-18 443.18 72.44 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-02-19 359.6 72.32 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-02-20 252.26 71.5 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-02-23 327.84 71.59 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-02-24 455.41 71 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-02-25 506.12 69.47 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-02-26 390.7 68.13 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-02-27 318.78 70.51 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-03-02 344.39 69.67 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-03-03 447.19 69.01 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-03-04 472.81 69.98 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-03-05 292.87 68.27 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-03-06 273.96 68.82 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-03-09 274.64 68.75 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-03-10 392.82 68.63 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-03-11 432.34 68.21 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-03-12 309.98 68.5 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-03-13 252.16 67.48 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-03-16 307.73 68.36 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-03-17 440.08 68.16 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-03-18 429.83 68.56 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-03-19 400.23 68.74 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-03-20 234.14 68.03 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-03-23 291.22 67.89 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-03-24 397.32 67.81 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-03-25 478.38 66.82 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-03-26 291.88 67.25 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-03-27 346.57 65.35 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-03-30 290.29 65.39 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-03-31 417.99 65.36 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-04-01 501.63 63.98 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-04-02 320.05 64.44 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-04-03 239.3 65.75 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-04-06 251.59 65.7 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-04-07 463.42 65.32 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-04-08 490.69 65.64 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-04-09 286.75 66.14 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-04-10 253.55 65.87 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-04-13 298.15 65.97 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-04-14 409.35 66.48 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-04-15 538.44 67.29 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-04-16 324.02 66.14 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-04-17 289.68 67.99 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-04-20 267.95 67.86 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-04-21 397.87 68.61 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-04-22 392.72 67.48 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-04-23 331.69 69.67 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-04-24 278.75 69.94 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-04-27 289.07 70.86 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-04-28 436.89 71.02 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-04-29 372.5 71.34 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-04-30 318.78 73.28 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-05-01 231.3 73.86 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-05-04 272.4 74.32 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-05-05 463.6 76.02 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-05-06 309.7 77.49 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-05-07 305.18 78.84 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-05-08 223.21 79.57 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-05-11 220.05 81 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-05-12 335.36 83.67 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-05-13 343.91 83.4 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-05-14 269.77 84.37 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-05-15 237.59 83.48 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-05-18 219.82 84.39 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-05-19 329.5 86.55 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-05-20 403.66 86.13 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-05-21 248.19 87.05 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-05-22 264.94 85.58 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-05-26 348.17 86.67 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-05-27 441.97 87.28 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-05-28 349.59 84.63 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-05-29 255.88 86.8 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-06-01 292.99 87.1 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-06-02 423.1 87.37 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-06-03 374.86 86.52 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-06-04 293.27 86.86 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-06-05 249.09 85.56 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-06-08 263.5 85.24 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-06-09 321.73 86.74 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-06-10 400.49 87.08 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-06-11 280.6 86.5 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-06-12 210.59 84.86 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-06-15 210 84.61 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-06-16 374.63 86.03 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-06-17 376.1 85.51 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-06-18 293.06 83.94 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-06-19 297.47 82.65 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-06-22 216.12 84.7 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-06-23 360.35 82.87 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-06-24 405.05 83.55 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-06-25 247.61 82.64 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-06-26 262.57 81.73 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-06-29 274.73 82.91 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-06-30 379.77 81.44 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-07-01 413.15 81.47 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-07-02 316.29 80.99 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-07-06 324.54 82.26 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-07-07 365.39 81.6 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-07-08 450.26 81.27 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-07-09 349.81 81.27 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-07-10 258.95 80.79 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-07-13 275.13 82.04 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-07-14 349.4 81.83 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-07-15 421.92 82.55 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-07-16 270.37 82.65 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-07-17 215.89 82.42 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-07-20 256.46 82.97 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-07-21 371.51 85.07 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-07-22 368.24 83.99 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-07-23 253.29 84.75 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-07-24 208.05 84.66 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-07-27 234.9 84.86 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-07-28 324.44 86.21 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-07-29 486.33 85.97 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-07-30 300.77 86.23 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-07-31 220.44 87.48 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-08-03 307.91 87.94 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-08-04 347.84 88.57 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-08-05 408.4 89.12 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-08-06 324.02 89 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-08-07 263.05 90.17 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-08-10 300.69 90.2 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-08-11 438.32 90.77 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-08-12 375.97 90.08 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-08-13 263.76 89.42 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-08-14 247.54 89.36 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-08-17 282.62 89.57 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-08-18 408.95 90.12 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-08-19 465.1 88.27 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-08-20 292.95 87.3 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-08-21 255.93 87.68 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-08-24 218.5 88.05 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-08-25 460.58 89.19 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-08-26 433.8 85.83 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-08-27 254.98 84.69 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-08-28 234.94 84.53 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-08-31 268.8 85.84 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-09-01 426.07 86.17 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-09-02 340.69 85.94 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-09-03 326.11 85.25 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-09-04 273.59 85.31 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-09-08 458.08 85.86 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-09-09 482.46 85.81 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-09-10 336 84.4 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-09-11 293 84.66 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-09-14 309.91 84.8 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-09-15 406.82 83.97 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-09-16 473.54 83.64 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-09-17 382.27 82.35 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-09-18 322.24 82.9 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-09-21 265.93 83.68 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-09-22 380.35 83.5 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-09-23 446.85 82.63 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-09-24 294.27 82.42 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-09-25 235.9 83.94 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-09-28 302.92 85.14 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-09-29 395.13 85.08 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-09-30 395.53 84.86 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-10-01 311.31 86.41 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-10-02 238.93 85.53 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-10-05 308.5 87.17 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-10-06 338.2 87.03 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-10-07 444.65 86.93 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-10-08 325.98 88.82 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-10-09 259.58 88.58 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-10-12 284.03 89.47 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-10-13 382.81 88.92 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-10-14 392.7 88.43 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-10-15 293.76 87.82 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-10-16 272.11 89.31 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-10-19 318.51 88.9 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-10-20 409.63 88.55 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-10-21 478.45 89.64 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-10-22 295.79 88.02 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-10-23 285.89 85.98 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-10-26 310.83 85.36 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-10-27 385.15 84.43 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-10-28 430.33 84.05 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-10-29 314.3 80.78 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-10-30 254.82 78.14 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-11-02 344.75 79.5 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-11-03 405.07 77.57 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-11-04 462.92 76.41 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-11-05 304.48 75.78 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-11-06 377.25 75.28 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-11-09 318.88 76.42 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-11-10 527.47 75.51 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-11-11 425.08 74.85 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-11-12 371.19 76.17 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-11-13 329.84 73.36 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-11-16 340 74.69 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-11-17 401.18 72.03 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-11-18 371.74 72.19 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-11-19 384.6 74.39 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-11-20 254.9 73.14 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-11-23 426.47 72.3 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-11-24 476.87 73.62 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-11-25 377.33 71.72 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-11-27 219.91 72.4 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-11-30 255.44 73.9 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-12-01 477.46 73.01 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-12-02 495.5 72.1 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-12-03 386.52 74.08 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-12-04 326.4 73.73 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-12-07 368.56 73.89 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-12-08 449.42 72.1 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-12-09 492.52 72.66 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-12-10 273.35 73.94 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-12-11 327.38 74.41 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-12-14 316.13 74.61 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-12-15 438.08 75.24 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-12-16 428.45 73.26 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-12-17 302.53 73.24 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-12-18 358.02 71.5 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-12-21 390.04 71.81 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-12-22 462.6 71.4 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-12-23 404.28 68.86 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-12-24 222.21 69.66 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-12-28 292.8 70.5 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-12-29 501.78 70.76 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-12-30 369.14 67.78 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-12-31 281.94 68.83 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-01-04 388.8 69.73 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-01-05 457.99 69.89 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-01-06 555.11 70.34 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-01-07 368.97 69.78 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-01-08 391.36 69.95 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-01-11 348.07 70.47 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-01-12 522.94 70.48 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-01-13 512.01 70.65 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-01-14 368.05 72.14 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-01-15 285.4 72.56 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-01-18 319.25 73.5 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-01-19 398.28 73.43 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-01-20 485.12 74.35 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-01-21 328.8 74.03 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-01-22 284.68 75.29 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-01-25 313.51 75.58 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-01-26 403.29 76.57 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-01-27 344.63 75.77 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-01-28 275 76.93 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-01-29 279.07 77.01 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-02-01 316.34 76.45 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-02-02 419.12 78.37 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-02-03 390.16 77.23 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-02-04 315.37 76.52 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-02-05 278.86 77.57 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-02-08 336.98 76.96 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-02-09 462.04 77.17 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-02-10 452.09 77.05 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-02-11 361.95 75.52 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-02-12 265.01 76.08 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-02-15 310.64 76.67 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-02-16 334.9 76.41 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-02-17 417.28 76.66 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-02-18 408.92 75.48 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-02-19 304.4 74.63 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-02-22 318.73 75.63 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-02-23 484.83 75.68 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-02-24 376.89 74.98 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-02-25 377.46 74.22 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-02-26 274.24 74.12 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-02-29 286.86 74.96 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-03-01 365.9 74.82 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-03-02 508.32 75.76 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-03-03 306.94 75.43 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-03-04 296.99 75.22 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-03-07 330.81 75.84 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-03-08 474.4 75.74 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-03-09 411.16 75.93 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-03-10 265.44 76.65 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-03-11 272.06 76.08 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-03-14 277.43 76.63 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-03-15 354.22 75.74 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-03-16 493.57 76.81 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-03-17 262.19 75.95 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-03-18 269.8 76.35 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-03-21 320.76 76.91 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-03-22 347.19 76.31 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-03-23 425.51 76.96 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-03-24 245.36 75.55 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-03-25 163.19 75.27 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-03-28 203.9 76.3 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-03-29 316.15 76.32 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-03-30 409.69 77.59 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-03-31 270.06 76.05 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-04-01 243.54 76.25 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-04-04 268.14 76.53 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-04-05 346.9 77.6 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-04-06 411.82 77.88 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-04-07 282.26 77.35 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-04-08 256.43 76.8 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-04-11 318.84 77.17 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-04-12 354.48 77 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-04-13 415.96 78.12 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-04-14 264.18 78.16 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-04-15 262.35 79.26 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-04-18 267.61 80.17 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-04-19 387.44 80.96 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-04-20 367.96 79.6 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-04-21 280.3 80.86 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-04-22 238.66 79.76 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-04-25 310.63 80.58 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-04-26 374.51 81.82 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-04-27 358.41 82.02 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-04-28 257.62 81.97 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-04-29 197.5 82.54 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-05-02 305.34 83.73 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-05-03 311.64 82.57 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-05-04 416.68 82.46 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-05-05 247.36 83.12 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-05-06 228.06 81.65 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-05-09 237.8 82.6 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-05-10 449.26 82.75 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-05-11 322.01 83.07 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-05-12 267.02 83.13 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-05-13 229.21 82.5 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-05-16 331.12 83.63 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-05-17 395.17 83.4 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-05-18 424.69 83.78 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-05-19 235.67 83.29 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-05-20 198.15 83.4 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-05-23 291.65 84.15 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-05-24 360.71 83.23 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-05-25 384.82 85.03 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-05-26 251.02 83.57 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-05-27 247.59 83.56 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-05-31 391.02 84.35 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-06-01 365.24 85.62 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-06-02 397.75 86.37 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-06-03 242.04 85.92 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-06-06 311.2 86.81 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-06-07 436.4 86.34 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-06-08 359.48 88.74 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-06-09 278.55 87.5 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-06-10 243.62 86.32 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-06-13 290.29 87.29 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-06-14 474.92 87.83 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-06-15 293.36 87.4 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-06-16 277.94 87.08 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-06-17 225.58 87.7 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-06-20 353.77 87.9 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-06-21 301.82 88.5 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-06-22 448.54 89.27 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-06-23 260.68 88.91 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-06-24 217.98 89.27 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-06-27 325.22 89 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-06-28 398.41 90.86 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-06-29 314.17 88.69 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-06-30 235.06 88.18 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-07-01 289.7 89.21 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-07-05 273.69 89.26 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-07-06 439.2 90.07 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-07-07 321.56 89.49 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-07-08 241.32 89.48 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-07-11 296.64 89.54 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-07-12 341.49 90.2 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-07-13 431.62 90.85 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-07-14 223.25 90.12 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-07-15 244.44 90.29 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-07-18 296.2 91.14 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-07-19 392.06 91.14 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-07-20 375.76 89.56 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-07-21 238.64 88.91 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-07-22 217.51 88.48 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-07-25 305.67 88.89 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-07-26 381.37 86.51 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-07-27 332.64 82.49 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-07-28 276.3 80.17 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-07-29 247.26 79.39 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-08-01 256.53 79.47 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-08-02 385.24 78.15 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-08-03 396.38 77.21 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-08-04 295.48 78.09 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-08-05 233.94 76.95 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-08-08 276.26 77.09 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-08-09 445.1 76.4 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-08-10 371.12 77.1 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-08-11 257.41 74.89 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-08-12 252.66 74.76 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-08-15 277.69 76.47 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-08-16 466.42 73.96 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-08-17 435.7 74.36 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-08-18 275.1 73.66 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-08-19 247.74 74.56 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-08-22 292.75 75.8 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-08-23 408.38 75.71 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-08-24 333.37 75.61 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-08-25 272.46 76.53 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-08-26 270.21 76.39 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-08-29 238.54 77.14 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-08-30 397.32 77.41 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-08-31 278.18 78 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-09-01 241.71 78.39 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-09-02 293.39 77.61 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-09-06 290.37 80.13 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-09-07 462.6 79.8 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-09-08 338.96 81.67 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-09-09 251.54 81.67 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-09-12 304.7 81.03 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-09-13 329.43 81.45 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-09-14 413.59 82.01 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-09-15 253.96 80.23 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-09-16 272.52 80.34 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-09-19 280.66 80.27 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-09-20 377.77 81.12 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-09-21 351.23 79.52 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-09-22 283.63 78.07 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-09-23 288.12 76.92 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-09-26 290.46 78.61 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-09-27 355.54 77.57 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-09-28 305.26 75.17 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-09-29 338.6 74.05 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-09-30 252.95 73.92 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-10-03 305.63 73.49 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-10-04 485.78 72.29 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-10-05 423.48 72.46 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-10-06 263.62 72.16 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-10-07 243.51 73.4 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-10-10 275.82 73.07 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-10-11 365.69 72.17 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-10-12 403.88 73.06 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-10-13 225.45 72.52 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-10-14 243.38 73.38 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-10-17 276.45 73.99 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-10-18 391.6 73.83 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-10-19 375.71 73.01 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-10-20 261.96 72.52 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-10-21 280.4 72.07 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-10-24 266.54 72.96 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-10-25 367.96 73.46 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-10-26 344.22 73.08 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-10-27 333.19 73.37 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-10-28 247.97 72.89 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-10-31 264.12 74.02 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-11-01 308.11 74.45 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-11-02 368.47 72.58 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-11-03 325.54 73.41 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-11-04 293.16 73.34 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-11-07 352.66 74.3 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-11-08 360.94 74.24 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-11-09 339.54 73.82 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-11-10 327.86 74.91 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-11-11 216.11 74.1 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-11-14 302.66 74.66 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-11-15 369.52 74.14 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-11-16 387.73 74.13 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-11-17 301.27 72.23 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-11-18 283.65 73 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-11-21 371.18 73.49 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-11-22 396.82 73.73 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-11-23 464.91 73.35 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-11-25 233.76 74.03 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-11-28 191.68 74.81 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-11-29 456.93 73.89 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-11-30 350.37 73.32 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-12-01 260.14 74.31 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-12-02 304.25 73.25 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-12-05 271.64 74.06 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-12-06 459.59 74.51 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-12-07 359.35 75.13 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-12-08 219.11 75.88 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-12-09 267.54 75.81 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-12-12 304.32 76.38 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-12-13 365.29 76.16 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-12-14 442.93 75.53 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-12-15 223.42 77.97 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-12-16 219.65 77.85 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-12-19 269.68 78.59 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-12-20 320.67 78.98 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-12-21 335.04 80.22 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-12-22 201.56 80.53 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-12-23 228.17 80.97 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-12-27 261.37 82.06 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-12-28 344.93 82.24 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-12-29 234.84 81.08 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-12-30 285.2 81.77 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-01-03 309.31 80.54 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-01-04 443 79.31 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-01-05 299.25 79.57 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-01-06 264.43 79.01 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-01-09 272.24 79.86 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-01-10 362.08 78.22 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-01-11 352.44 80.68 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-01-12 223.16 79.37 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-01-13 266.84 80.54 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-01-16 243.81 79.94 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-01-17 323.91 80.53 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-01-18 375.59 78.84 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-01-19 303.51 78.9 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-01-20 241.23 79.71 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-01-23 264.48 79.38 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-01-24 319.54 81.44 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-01-25 399.26 82.4 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-01-26 260.08 82.81 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-01-27 261.58 82.91 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-01-30 289.12 83.48 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-01-31 331.44 84.27 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-02-01 323.79 82.91 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-02-02 208.79 83.5 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-02-03 260.08 84.46 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-02-06 252.38 85.13 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-02-07 365.38 85.38 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-02-08 303.4 85.23 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-02-09 261.72 84.73 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-02-10 236.64 85.09 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-02-13 211.66 85.14 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-02-14 347.38 85.38 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-02-15 322.12 85.48 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-02-16 241.1 84.42 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-02-17 229.49 84.65 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-02-20 275.21 85.46 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-02-21 378.83 84.54 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-02-22 377.58 80.24 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-02-23 280.7 80.26 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-02-24 238.35 81.91 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-02-27 269.6 80.45 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-02-28 348.43 81.94 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-03-01 344.02 81.62 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-03-02 217.79 80.16 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-03-03 221.71 80.63 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-03-06 220.29 82.53 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-03-07 341.11 81.71 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-03-08 334.11 81.06 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-03-09 238.89 81.75 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-03-10 213.83 81.88 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-03-13 246.87 82.36 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-03-14 338.96 82.76 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-03-15 262.98 82.18 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-03-16 279.93 81.34 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-03-17 191.12 81.6 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-03-20 234.01 81.46 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-03-21 335.31 80.96 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-03-22 307.95 79.04 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-03-23 337.37 77.49 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-03-24 228.79 78.48 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-03-27 266.41 79.12 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-03-28 403.79 77.61 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-03-29 296.3 76.22 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-03-30 333.45 75.18 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-03-31 274.79 75.4 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-04-03 268.85 75.89 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-04-04 346.57 75.5 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-04-05 309.49 74.87 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-04-06 256.39 74.11 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-04-07 234.22 75.28 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-04-10 222.45 76.7 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-04-11 360.36 75.17 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-04-12 298.65 74.73 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-04-13 230.05 75.15 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-04-14 193.06 74.58 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-04-17 174.22 74.96 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-04-18 342.53 75.48 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-04-19 296.05 74.79 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-04-20 243.14 74.59 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-04-21 236.47 75.47 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-04-24 299.11 74.49 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-04-25 349.03 73.82 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-04-26 312.86 73.47 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-04-27 252.61 73.65 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-04-28 254.33 74.46 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-05-01 219.35 75.41 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-05-02 384.42 75.89 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-05-03 349.1 76.31 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-05-04 265.58 76.52 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-05-05 258.76 77.74 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-05-08 230.62 78.99 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-05-09 436.48 81.02 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-05-10 321.98 81.12 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-05-11 259.11 81.85 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-05-12 219.01 83.29 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-05-15 210.69 83.97 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-05-16 361.87 85.08 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-05-17 381.51 87.26 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-05-18 284.43 87 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-05-19 214.76 87.26 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-05-22 198.61 88.71 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-05-23 402.2 90.3 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-05-24 288.27 89.86 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-05-25 181.45 90.3 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-05-26 223.19 90.28 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-05-30 297.94 90.13 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-05-31 372.41 91 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-06-01 306.47 91.44 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-06-02 282.12 91.4 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-06-05 217.6 91.18 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-06-06 356.68 90.25 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-06-07 379.52 91.06 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-06-08 254.14 92.54 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-06-09 230.01 92.45 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-06-12 229.11 93.14 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-06-13 367.89 94.97 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-06-14 317.37 95.07 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-06-15 217.73 94.9 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-06-16 162.85 95.63 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-06-19 227.2 96.57 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-06-20 326.36 98.85 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-06-21 361.14 101.09 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-06-22 212.52 99.52 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-06-23 172.09 101.15 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-06-26 222.45 101.35 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-06-27 294.46 102.31 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-06-28 319.3 103.54 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-06-29 198.82 102.32 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-06-30 200.82 102.92 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-07-03 255.53 104.32 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-07-05 370.82 104.41 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-07-06 240.68 103.84 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-07-07 264.24 104.96 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-07-10 197.71 104.93 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-07-11 336.55 105.26 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-07-12 344.31 105.82 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-07-13 231.89 103.67 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-07-14 216.2 104.48 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-07-17 229.33 104.19 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-07-18 321.14 103.99 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-07-19 386.15 104.69 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-07-20 287.59 104.02 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-07-21 246.11 102.78 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-07-24 251.73 102.21 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-07-25 424.89 102.4 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-07-26 342.69 100.58 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-07-27 286.93 99.94 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-07-28 239.9 98.75 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-07-31 234.85 99.66 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-08-01 399.93 98.82 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-08-02 358.52 96.86 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-08-03 260.77 96.75 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-08-04 227.33 95.77 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-08-07 237.91 97.56 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-08-08 418.93 95.43 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-08-09 342.55 95.06 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-08-10 227.67 95.17 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-08-11 263.39 94.44 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-08-14 238.24 94.11 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-08-15 391.88 93.85 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-08-16 355.01 91.55 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-08-17 250.86 91.97 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-08-18 250.26 90.14 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-08-21 257.97 90.56 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-08-22 390.06 89.14 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-08-23 306.53 87.93 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-08-24 246.14 87.18 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-08-25 222.87 86.41 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-08-28 226.75 86.1 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-08-29 414.44 84.87 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-08-30 260.59 84.55 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-08-31 327.46 83.58 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-09-01 229.86 84.47 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-09-05 367.72 84.96 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-09-06 430.63 83.77 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-09-07 335.42 82.91 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-09-08 282.3 82.12 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-09-11 389.65 82.08 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-09-12 380.04 80.41 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-09-13 429.96 80.3 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-09-14 242.01 79.2 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-09-15 246.55 77.76 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-09-18 238.6 78.09 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-09-19 466.02 76.32 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-09-20 446.33 76.32 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-09-21 280.16 73.04 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-09-22 266.61 72.7 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-09-25 348.52 73.5 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-09-26 354.31 72.49 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-09-27 404.72 72.64 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-09-28 276.69 72.45 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-09-29 214.6 73.33 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-10-02 274.88 72.78 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-10-03 384.82 72.46 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-10-04 384.89 72.88 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-10-05 282.19 72.88 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-10-06 235.5 72.61 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-10-09 254.5 73.54 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-10-10 460.78 73.71 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-10-11 332.88 73.67 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-10-12 265.99 73.82 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-10-13 228.41 74.44 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-10-16 274.92 75.25 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-10-17 363.57 74.81 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-10-18 332.9 73.88 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-10-19 278.44 74.32 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-10-20 259.62 75.5 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-10-23 267 75.8 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-10-24 361.03 76.46 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-10-25 313.77 76.35 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-10-26 214.62 77.37 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-10-27 212.22 77.56 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-10-30 274.32 78.57 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-10-31 339.3 78.54 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-11-01 319.54 78.03 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-11-02 283.56 79.4 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-11-03 238.48 80.08 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-11-06 273.35 80.25 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-11-07 374.89 81.04 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-11-08 321.51 80.67 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-11-09 296.01 81.32 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-11-10 246.24 81.92 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-11-13 250.18 81.39 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-11-14 390.66 81.81 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-11-15 368.47 80.63 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-11-16 272.06 80.55 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-11-17 231.9 80.96 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-11-20 326 82.27 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-11-21 363.52 80.87 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-11-22 324.11 81.98 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-11-24 210.11 82.32 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-11-27 192.92 82.58 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-11-28 379.86 82.23 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-11-29 351.81 83.45 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-11-30 301.62 83.4 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-12-01 291.58 83.35 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-12-04 301.8 83.94 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-12-05 448.22 84.78 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-12-06 307.84 82.75 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-12-07 285.76 83.18 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-12-08 268.51 83.7 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-12-11 286.04 81.69 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-12-12 420.58 81.12 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-12-13 454.18 76.51 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-12-14 318.13 77.31 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-12-15 249.49 77.57 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-12-18 314.64 75.86 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-12-19 401.98 76.27 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-12-20 333.82 76.51 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-12-21 275.13 77.25 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-12-22 214.22 77.23 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-12-26 296.14 76.48 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-12-27 446.27 77.02 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-12-28 264.92 78.03 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-12-29 284.11 78.22 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-01-02 294.57 78.33 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-01-03 406.86 78.76 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-01-04 298.45 78.7 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-01-05 289.84 79.07 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-01-08 295.85 78.42 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-01-09 383.88 79.53 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-01-10 311.99 79.45 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-01-11 313.1 79.04 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-01-12 284.25 79.81 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-01-15 276.46 81.09 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-01-16 410.6 80.71 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-01-17 343.64 80.95 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-01-18 245.48 80.67 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-01-19 224.93 81.44 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-01-22 232.71 82.17 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-01-23 360.9 83.03 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-01-24 282.75 82.03 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-01-25 244.86 82.14 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-01-26 232.57 82.78 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-01-29 267.61 82.81 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-01-30 389.91 82.56 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-01-31 306.25 82.73 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-02-01 281.08 81.82 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-02-02 187.89 81.63 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-02-05 252.3 80.12 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-02-06 394.3 78.23 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-02-07 385.24 77.34 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-02-08 211.16 76.92 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-02-09 234.61 74.44 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-02-12 238.78 76.71 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-02-13 412.48 77.5 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-02-14 324.66 77.52 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-02-15 291.18 76.99 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-02-16 258.18 77.34 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-02-19 317.83 78.36 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-02-20 388.9 79.72 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-02-21 300.53 78.73 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-02-22 317.43 78.7 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-02-23 211.62 79.48 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-02-26 258.19 80.27 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-02-27 337.77 79.53 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-02-28 367.23 77.44 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-03-01 225.93 77.38 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-03-02 306.42 78.11 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-03-05 256.2 79.62 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-03-06 406.31 77.92 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-03-07 306.54 74.71 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-03-08 239.91 72.99 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-03-09 287.27 73.43 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-03-12 291.42 74.88 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-03-13 367.1 74.63 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-03-14 289.31 72.29 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-03-15 262.96 72.8 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-03-16 271.63 72.57 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-03-19 263.34 71.98 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-03-20 370.52 72.07 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-03-21 294.92 71.45 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-03-22 311.06 70.74 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-03-23 283.69 70.74 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-03-26 267.36 70.92 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-03-27 371.5 69.72 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-03-28 316.87 70.2 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-03-29 229 69.97 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-03-30 225.79 70.62 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-04-02 205.68 71.16 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-04-03 368.01 71.16 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-04-04 286.6 70.09 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-04-05 261.38 68.91 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-04-06 277.88 66.69 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-04-09 332.53 66.62 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-04-10 382.95 66.57 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-04-11 349.8 65.86 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-04-12 309.87 66.06 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-04-13 262.49 66.33 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-04-16 313.26 68.15 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-04-17 380.03 68.21 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-04-18 304.85 68.46 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-04-19 273.74 68.42 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-04-20 318.08 67.91 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-04-23 252.69 67.87 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-04-24 378.53 68.08 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-04-25 305.87 68.49 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-04-26 246.24 67.85 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-04-27 245.54 68.61 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-04-30 294.86 68.73 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-05-01 385.19 69.16 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-05-02 390.28 70.25 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-05-03 262.28 69.39 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-05-04 312.09 69.29 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-05-07 252.63 71.55 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-05-08 339.18 71.3 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-05-09 302.71 72.04 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-05-10 251.59 72.58 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-05-11 297.31 73.47 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-05-14 291.21 73.55 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-05-15 398.54 74.24 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-05-16 304.85 74.39 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-05-17 202.69 75.5 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-05-18 261.76 73.91 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-05-21 263.38 76.1 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-05-22 357.66 76.14 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-05-23 270.28 74.81 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-05-24 252.29 74.11 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-05-25 329.68 75.6 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-05-29 282.06 76.34 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-05-30 285.41 76.05 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-05-31 289.24 78.22 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-06-01 320.95 76.32 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-06-04 319.37 77.16 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-06-05 331.44 78.53 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-06-06 326.34 78.24 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-06-07 312.53 79.03 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-06-08 241.43 79.47 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-06-11 260.19 80.44 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-06-12 384.17 81.3 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-06-13 269.12 81.69 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-06-14 216.78 82.4 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-06-15 282.48 84.09 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-06-18 242.54 84.41 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-06-19 350.53 84.71 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-06-20 274 84.88 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-06-21 212.8 85.04 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-06-22 260.69 85.64 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-06-25 241.47 86.44 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-06-26 308.48 87.41 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-06-27 246.57 87.66 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-06-28 233.22 87.59 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-06-29 233.54 87.38 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-07-02 274.93 86.65 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-07-03 383.31 85.8 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-07-05 307.28 86.29 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-07-06 242.21 85.52 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-07-09 263.69 85.39 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-07-10 401.26 84.1 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-07-11 351.31 83.6 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-07-12 258.28 83.51 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-07-13 253.78 83.82 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-07-16 293.54 83.37 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-07-17 349.6 84.2 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-07-18 357.15 82.35 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-07-19 247.7 82.69 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-07-20 331.9 80.86 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-07-23 281.81 80.07 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-07-24 310.29 78.42 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-07-25 277.61 78.67 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-07-26 228.91 75.65 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-07-27 244.78 76.97 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-07-30 255.25 74.54 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-07-31 373.65 74.05 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-08-01 285.75 73.87 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-08-02 327 73.24 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-08-03 267.13 71.68 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-08-06 247.06 72.81 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-08-07 418.05 72.05 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-08-08 352.41 70.97 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-08-09 244.64 71.45 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-08-10 307.67 71.07 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-08-13 259.68 71.01 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-08-14 376.63 69.74 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-08-15 365.39 68.49 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-08-16 263.34 67.63 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-08-17 362.62 66.77 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-08-20 317.89 67.18 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-08-21 448.86 66.19 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-08-22 372.68 65.9 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-08-23 346.66 64.85 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-08-24 269.88 64.18 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-08-27 272.59 64.99 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-08-28 395.47 64.9 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-08-29 366.36 64.68 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-08-30 291.65 66.75 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-08-31 292.67 67.21 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-09-04 341.73 68.6 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-09-05 409.49 67.95 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-09-06 377.16 67.77 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-09-07 327.35 68.56 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-09-10 299.47 67.85 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-09-11 421.59 69.24 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-09-12 304.92 70.86 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-09-13 279.62 71.05 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-09-14 220.59 74.53 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-09-17 238.3 76.02 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-09-18 348.3 77.57 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-09-19 284.78 78.39 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-09-20 222.79 78.95 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-09-21 267.5 79.18 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-09-24 256.62 80.02 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-09-25 326.57 80.45 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-09-26 324.55 80.87 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-09-27 271.73 80.51 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-09-28 203.67 80.08 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-10-01 214.69 81.05 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-10-02 402.37 80.48 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-10-03 283.13 80.37 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-10-04 307.39 79.91 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-10-05 261.37 79.56 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-10-08 302.93 78.93 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-10-09 428.01 79.06 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-10-10 334.07 79.2 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-10-11 310.95 78.61 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-10-12 280.07 80.04 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-10-15 236.42 81.5 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-10-16 437.99 80.87 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-10-17 352.03 78.52 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-10-18 358.52 78.12 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-10-19 233.14 78.42 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-10-22 303.58 78.39 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-10-23 381.55 77.86 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-10-24 384.77 77.54 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-10-25 311.7 77.17 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-10-26 294.05 76.59 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-10-29 277.95 77.52 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-10-30 433.07 77.67 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-10-31 330.32 76.05 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-11-01 299.67 75.39 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-11-02 302.79 75.07 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-11-05 328.42 74.86 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-11-06 461.23 74.08 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-11-07 408.38 72.75 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-11-08 337.47 71.57 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-11-09 361.79 70.27 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-11-12 366.23 70.83 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-11-13 425.7 70.69 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-11-14 393.54 69.02 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-11-15 291.01 68.67 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-11-16 385.75 68.18 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-11-19 375.42 68.81 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-11-20 403.93 65.72 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-11-21 389.91 66.97 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-11-23 245.24 66.93 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-11-26 233.66 68.22 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-11-27 447.02 68.27 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-11-28 363.6 67.74 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-11-29 289.71 68.44 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-11-30 288.44 69.12 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-12-03 277.86 70.65 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-12-04 419.13 70.88 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-12-05 351.31 71.7 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-12-06 357.67 72.12 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-12-07 237.64 73.63 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-12-10 271.51 72.65 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-12-11 442.5 73.33 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-12-12 351.22 72.44 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-12-13 243.81 73.17 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-12-14 305.04 71.8 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-12-17 308.13 71.96 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-12-18 340.99 72 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-12-19 312.29 69.77 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-12-20 293.05 70.59 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-12-21 306.17 71.32 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-12-26 449.75 70.63 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-12-27 301.04 70.44 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-12-28 387.95 70.46 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-12-31 352.41 70.19 0 0 0 0 0 0 0 0 0 0 0 0 0
2019-01-02 308.71 70.04 0 0 0 0 0 0 0 0 0 0 0 0 0
2019-01-03 414.58 69.9 0 0 0 0 0 0 0 0 0 0 0 0 0
2019-01-04 364.21 69.7 0 0 0 0 0 0 0 0 0 0 0 0 0
2019-01-07 366.43 70.56 0 0 0 0 0 0 0 0 0 0 0 0 0
2019-01-08 473.66 70.16 0 0 0 0 0 0 0 0 0 0 0 0 0
2019-01-09 450.82 69.67 0 0 0 0 0 0 0 0 0 0 0 0 0
2019-01-10 308.49 70.46 0 0 0 0 0 0 0 0 0 0 0 0 0
2019-01-11 334.13 70.96 0 0 0 0 0 0 0 0 0 0 0 0 0
2019-01-14 301.86 71.19 0 0 0 0 0 0 0 0 0 0 0 0 0
2019-01-15 482.73 70.33 0 0 0 0 0 0 0 0 0 0 0 0 0
2019-01-16 361.77 69.64 0 0 0 0 0 0 0 0 0 0 0 0 0
2019-01-17 350.22 70.1 0 0 0 0 0 0 0 0 0 0 0 0 0
2019-01-18 232.82 69.97 0 0 0 0 0 0 0 0 0 0 0 0 0
2019-01-21 301.64 70.83 0 0 0 0 0 0 0 0 0 0 0 0 0
2019-01-22 362.77 69.63 0 0 0 0 0 0 0 0 0 0 0 0 0
2019-01-23 334.06 68.7 0 0 0 0 0 0 0 0 0 0 0 0 0
2019-01-24 343.24 67.27 0 0 0 0 0 0 0 0 0 0 0 0 0
2019-01-25 267 67.67 0 0 0 0 0 0 0 0 0 0 0 0 0
2019-01-28 286.87 68.5 0 0 0 0 0 0 0 0 0 0 0 0 0
2019-01-29 386.54 68.67 0 0 0 0 0 0 0 0 0 0 0 0 0
2019-01-30 311.35 66.97 0 0 0 0 0 0 0 0 0 0 0 0 0
2019-01-31 245.44 68.05 0 0 0 0 0 0 0 0 0 0 0 0 0
2019-02-01 278.17 66.99 0 0 0 0 0 0 0 0 0 0 0 0 0
2019-02-04 257.84 68.12 0 0 0 0 0 0 0 0 0 0 0 0 0
2019-02-05 415.02 66.22 0 0 0 0 0 0 0 0 0 0 0 0 0
2019-02-06 374.35 65.61 0 0 0 0 0 0 0 0 0 0 0 0 0
2019-02-07 341.75 65.11 0 0 0 0 0 0 0 0 0 0 0 0 0
2019-02-08 258.77 64.82 0 0 0 0 0 0 0 0 0 0 0 0 0
2019-02-11 266.89 65.46 0 0 0 0 0 0 0 0 0 0 0 0 0
2019-02-12 376.59 65.22 0 0 0 0 0 0 0 0 0 0 0 0 0
2019-02-13 349.22 63.88 0 0 0 0 0 0 0 0 0 0 0 0 0
2019-02-14 310.62 62.76 0 0 0 0 0 0 0 0 0 0 0 0 0
2019-02-15 286.78 63.03 0 0 0 0 0 0 0 0 0 0 0 0 0
2019-02-18 313.25 61.58 0 0 0 0 0 0 0 0 0 0 0 0 0
2019-02-19 470.81 59.91 0 0 0 0 0 0 0 0 0 0 0 0 0
2019-02-20 356 60.17 0.26 60.04 -1.11 67.99 1.21 34.97 2.4 116.42 -3.06 44.55 2.14 96.01 -9.56 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 39.56 72 24.41
2019-02-21 328 61.23 1.06 61.15 0.61 66.78 3.5 32.57 0.81 119.48 -0.45 42.41 0.89 105.57 9.21 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 37.47 54 24.7
2019-02-22 337 59.01 -2.32 60.54 0.73 63.28 -4.74 31.76 -0.88 119.93 -0.56 41.52 -2.23 96.36 -5.14 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 42.02 60 23.48
2019-02-25 277 60.92 1.91 59.81 -1.61 68.02 1.02 32.64 -0.11 120.49 5.06 43.75 -0.3 101.5 -0.27 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 31.79 53 22.02
2019-02-26 436 60.96 0.04 61.42 3.44 67 0.52 32.75 -2.01 115.43 4.74 44.05 -1.19 101.77 4.1 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 36.38 59 22.46
2019-02-27 353 59.57 -1.39 57.98 -2.62 66.48 0.03 34.76 1.78 110.69 -1.24 45.24 2.2 97.67 -5.35 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 29 55 23.63
2019-02-28 345 60.49 0.92 60.6 -0.25 66.45 0.51 32.98 -1.99 111.93 -1.38 43.04 -1.77 103.02 -4.37 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 46.13 61 23.11
2019-03-01 216 61.92 1.43 60.85 0.09 65.94 -0.58 34.97 0.29 113.31 -0.37 44.81 -1.4 107.39 -3.35 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 39.94 61 22.72
2019-03-04 306 62.93 1.01 60.76 -0.24 66.52 -0.74 34.68 1.51 113.68 -0.62 46.21 -0.11 110.74 2.18 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 30.77 59 22.32
2019-03-05 472 62.59 -0.34 61 0.41 67.26 0.45 33.17 -2.18 114.3 -2.35 46.32 1.28 108.56 -3.9 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 37.5 64 22.88
2019-03-06 302 63.06 0.47 60.59 -0.6 66.81 -1.33 35.35 0.4 116.65 0.72 45.04 -1.78 112.46 -2.65 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 42.07 58 22.42
2019-03-07 350 64.25 1.19 61.19 0.53 68.14 0.56 34.95 -0.57 115.93 2.34 46.82 -2.25 115.11 -3.35 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 41.88 63 24.72
2019-03-08 228 65.04 0.79 60.66 -1.53 67.58 -2.21 35.52 -0.15 113.59 -2.62 49.07 -0.9 118.46 -2.44 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 40.6 62 24.26
2019-03-11 259 66.42 1.38 62.19 0.59 69.79 -0.06 35.67 -1.05 116.21 2.3 49.97 -4.12 120.9 -1.95 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 38.52 65 26.77
2019-03-12 446 67.62 1.2 61.68 -0.87 69.85 -0.17 36.72 1.05 113.91 -2.28 54.09 -0.08 122.85 -0.01 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 40.48 68 26.87
2019-03-13 280 67.85 0.23 62.47 -2 70.02 0.65 35.67 -1.43 116.19 2.32 54.17 -1.12 122.86 -1.31 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 45.69 75 27.39
2019-03-14 309 68.8 0.95 64.47 -0.25 69.37 -0.94 37.1 0.96 113.87 -0.67 55.29 1.83 124.17 -2.7 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 43.95 71 31.47
2019-03-15 247 68.89 0.09 64.72 -2.15 70.31 -3.69 36.14 -1.7 114.54 -3.77 53.46 -5.57 126.87 -5.44 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 41.41 62 28.55
2019-03-18 303 72.39 3.5 66.87 -2.79 74 -1.24 37.84 -1.95 118.31 -0.95 59.03 -2.59 132.31 0.5 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 64.27
2019-03-19 344 74.14 1.75 69.66 4.2 75.24 0.47 39.79 1.4 119.26 -0.83 61.62 -2.81 131.81 -3.1 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 44.94 78 31.64
2019-03-20 274 74.05 -0.09 65.46 -4.92 74.77 -0.29 38.39 -1.17 120.09 1.22 64.43 -1.34 134.91 -3.24 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 57.34 87 33.18
2019-03-21 233 76.25 2.2 70.38 -1.21 75.06 -3.25 39.56 0.21 118.87 -2 65.77 -2.18 138.15 -1.99 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 49.17 71 31.28
2019-03-22 336 77.79 1.54 71.59 -0.92 78.31 -2.15 39.35 -1.28 120.87 -1.25 67.95 -4.66 140.14 -3.56 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 48.69 84 35.26
2019-03-25 242 80.2 2.41 72.51 -0.15 80.46 -1.9 40.63 -0.8 122.12 -2.24 72.61 0.25 143.7 -3.2 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 47.66 80 35.25
2019-03-26 409 81.07 0.87 72.66 -0.89 82.36 -1.63 41.43 -1.43 124.36 0.73 72.36 0.31 146.9 -0.81 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 50.84 87 34.37
2019-03-27 320 81.63 0.56 73.55 0.51 83.99 0.02 42.86 -1.97 123.63 -1.08 72.05 1.48 147.71 1 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 44.25 86 36.88
2019-03-28 271 81.21 -0.42 73.04 -0.52 83.97 -0.99 44.83 -2.53 124.71 -0.19 70.57 2.06 146.71 0.88 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 47.26 88 37.56
2019-03-29 243 81.33 0.12 73.56 0.26 84.96 -0.45 47.36 -1.93 124.9 -3.53 68.51 0.34 145.83 -2.95 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 55.32 94 39.22
2019-04-01 256 82.15 0.82 73.3 -1.75 85.41 -1.88 49.29 1.57 128.43 -0.6 68.17 2.1 148.78 3.08 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 51.5 90 40.9
2019-04-02 355 81.71 -0.44 75.05 2.97 87.29 0.7 47.72 -2.12 129.03 0.1 66.07 3.42 145.7 -0.09 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 93.69
2019-04-03 287 80.26 -1.45 72.08 -2.21 86.59 -0.94 49.84 -3.37 128.93 -1.73 62.65 -1.5 145.79 -2.97 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 54.69 87 44.13
2019-04-04 282 82.22 1.96 74.29 1.51 87.53 0.14 53.21 -1.93 130.66 -3.8 64.15 1.14 148.76 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 59.42 103 43.12
2019-04-05 217 81.84 -0.38 72.78 -2.34 87.39 -3.33 55.14 3.57 134.46 0.42 63.01 -1.09 148.76 -3.76 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 59.46 102 46.07
2019-04-08 190 83.29 1.45 75.12 -0.07 90.72 0.87 51.57 0.33 134.04 -1.77 64.1 0.72 152.52 -0.31 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 97.65
2019-04-09 360 83.11 -0.18 75.19 2.77 89.85 -2.26 51.24 -4.45 135.81 2.08 63.38 -0.63 152.83 -3.42 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 112.14
2019-04-12 303 85.71 1.28 77.07 2.09 93.04 -1.48 54.97 0.75 142.33 -3.12 63.85 -0.98 158.18 -7.39 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 55.52 111 52.78
2019-04-15 262 87.04 1.33 74.98 -1.04 94.52 -0.21 54.22 -2.42 145.45 -2.21 64.83 0.9 165.57 4.59 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 67.88 117 51.63
2019-04-16 393 86.53 -0.51 76.02 -0.57 94.73 -2.73 56.64 0.81 147.66 -2.24 63.93 -0.72 160.98 1.9 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 65.74 113 52.84
2019-04-17 260 87 0.47 76.59 0.1 97.46 0.06 55.83 -2.89 149.9 -1.96 64.65 -0.02 159.08 -2.65 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 59.12 103 56.09
2019-04-18 295 87.85 0.85 76.49 -0.3 97.4 -0.53 58.72 2.93 151.86 0.33 64.67 -1 161.73 1.75 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 113.65
2019-04-19 180 87.23 -0.61 76.79 0.56 97.93 -3.62 55.79 -0.15 151.53 -1.61 65.67 -3.39 159.98 3.81 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 77.27 117 55.27
2019-04-22 274 87.86 0.62 76.23 -0.25 101.55 -0.45 55.94 -2.88 153.14 -4.38 69.06 -0.95 156.17 -0.87 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 70.98 108 56.66
2019-04-23 383 88.92 1.06 76.48 2.62 102 -0.46 58.82 6.39 157.52 -1.99 70.01 1.23 157.04 3.56 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 73.9 108 53.59
2019-04-24 307 86.98 -1.98 73.86 -3.3 102.46 -0.53 52.43 -2.16 159.51 0.42 68.78 2.62 153.48 22.81 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 62.15 99 47.37
2019-04-25 305 83.72 -3.26 77.16 1.72 102.99 -1.05 54.59 -5.14 159.09 2.69 66.16 -5.49 130.67 5.68 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 68.5 100 46.45
2019-04-26 329 84.27 0.55 75.44 -0.13 104.04 -3.72 59.73 -0.68 156.4 -4.29 71.65 1.62 124.99 -3.48 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 66.17 100 48.13
2019-04-29 253 84.99 0.72 75.57 1.19 107.76 -0.73 60.41 1.41 160.69 1.39 70.03 0.35 128.47 12.52 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 67.42 104 52.09
2019-04-30 358 82.22 -2.77 74.38 0.05 108.49 -1.26 59 -1.55 159.3 1.6 69.68 1.15 115.95 2.06 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 66.27 100 51.86
2019-05-01 280 81.99 -0.23 74.33 -3.28 109.75 -1.14 60.55 0.78 157.7 -6.03 68.53 1.25 113.89 -7.06 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 71.63 93 50.74
2019-05-02 239 83.92 1.93 77.61 0.31 110.89 4.48 59.77 -0.13 163.73 7.01 67.28 -0.26 120.95 7.47 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 66.08 94 47.65
2019-05-03 257 82.01 -1.91 77.3 0.87 106.41 -1.92 59.9 -0.21 156.72 0.82 67.54 -1.85 113.48 -2.38 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 106.34
2019-05-06 242 82.89 0.88 76.43 -2.21 108.33 -2.64 60.11 0.41 155.9 -6.9 69.39 -2.96 115.86 -5.48 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 65.48 104 50.51
2019-05-07 307 85.67 2.78 78.64 1.94 110.97 2.46 59.7 -1.67 162.8 1.68 72.35 1.57 121.34 -1.46 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 69.5 101 53.52
2019-05-08 283 84.94 -0.73 76.7 -3.3 108.51 2 61.37 -2.74 161.12 -8.64 70.78 -1.46 122.8 -1.7 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 64.96 95 55.1
2019-05-09 221 86.82 1.88 80 -0.13 106.51 1.41 64.11 0.16 169.76 8.19 72.24 4.81 124.5 -5.43 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 103.47
2019-05-10 265 86.16 -0.66 80.13 -0.48 105.1 -0.98 63.95 -1.83 161.57 -3.62 67.43 -5 129.93 -2.21 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 66.16 95 54.87
2019-05-13 212 88.24 2.08 80.61 0.39 106.08 -1.88 65.78 1.47 165.19 1.75 72.43 -2.4 132.14 0.77 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 77.15 104 52.63
2019-05-14 325 88.64 0.4 80.22 0.45 107.96 1.26 64.31 3.15 163.44 1.18 74.83 2.1 131.37 4.18 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 70.56 106 52.02
2019-05-15 327 86.81 -1.83 79.77 -1.66 106.7 -0.64 61.16 2.06 162.26 27.93 72.73 1.94 127.19 -5.13 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 62.23 93 52.36
2019-05-16 334 86.13 -0.68 81.43 2.39 107.34 1.71 59.1 2.64 134.33 -11.7 70.79 -0.58 132.32 2.01 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 61.78 95 49.17
2019-05-17 226 85.27 -0.86 79.04 -0.22 105.63 -0.67 56.46 -5.12 146.03 -0.65 71.37 -1.58 130.31 -3.34 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 101.14
2019-05-20 258 86.53 1.26 79.26 -0.79 106.3 0.94 61.58 1.81 146.68 -6.36 72.95 -4.64 133.65 5.64 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 67.62 99 43.84
2019-05-21 341 87.07 0.54 80.05 0.9 105.36 1.32 59.77 -0.32 153.04 13.06 77.59 1.48 128.01 4.92 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 69.12 97 46.6
2019-05-22 297 84.83 -2.24 79.15 1.3 104.04 1.61 60.09 1.49 139.98 10.29 76.11 3.13 123.09 2.71 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 63.36 93 41.1
2019-05-23 290 82.62 -2.21 77.85 -3.25 102.43 2.45 58.6 -1.26 129.69 -10.91 72.98 1.49 120.38 0.68 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 58.03 91 41.88
2019-05-24 298 83.27 0.65 81.1 1.67 99.98 -1.16 59.86 -1.26 140.6 -2.82 71.49 -2.87 119.7 -11.11 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 58.63 91 45.18
2019-05-28 254 85.96 2.69 79.43 -1.46 101.14 -0.3 61.12 0.67 143.42 11.52 74.36 -4.89 130.81 15.46 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 62.38 93 45.43
2019-05-29 356 84.48 -1.48 80.89 -1.1 101.44 1.48 60.45 -3.7 131.9 10.65 79.25 2.31 115.35 13.31 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 60.01 90 49.34
2019-05-30 391 81.85 -2.63 81.99 -0.02 99.96 1.13 64.15 0.71 121.25 -0.03 76.94 -1.71 102.04 -4.36 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 52 94 50.89
2019-05-31 258 82.68 0.83 82.01 -2.61 98.83 -1.59 63.44 4.01 121.28 -3.1 78.65 -1.55 106.4 -8.81 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 66.23 0 0
2019-06-03 285 84.91 2.23 84.62 1.86 100.42 3.46 59.43 -1.95 124.38 -1.06 80.2 -1.23 115.21 6.33 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 69.59 105 50.71
2019-06-04 431 83.65 -1.25 82.76 -0.14 96.96 0.8 61.38 -0.74 125.44 3.29 81.43 0.19 108.88 2.88 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 67.06 103 53.45
2019-06-05 296 83.07 -0.58 82.9 -2.17 96.16 -0.34 62.12 -1.38 122.15 1.72 81.24 1.48 106 0.09 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 64.81 99 62.24
2019-06-06 297 83.25 0.18 85.07 1.48 96.5 0.33 63.5 0.99 120.43 1.81 79.76 -0.04 105.91 -1.97 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 71.84 100 61.62
2019-06-07 317 83.08 -0.17 83.59 -0.76 96.17 0.51 62.51 -2.57 118.62 -4.85 79.8 -1.74 107.88 0.51 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 78.45 107 59.8
2019-06-10 243 84.08 0.98 84.35 1.82 95.66 -1.34 65.08 2.4 123.47 -1.9 81.54 0.71 107.37 -2.5 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 76.86 111 60.34
2019-06-11 393 83.76 -0.3 82.53 0.17 97 3.03 62.68 -0.76 125.37 5.46 80.83 1.03 109.87 3.42 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 75.45 108 0
2019-06-12 295 82.51 -1.25 82.36 -1.11 93.97 -0.23 63.44 -0.75 119.91 -4.65 79.8 0.7 106.45 -0.09 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 75.28 102 61.8
2019-06-13 292 83.01 0.5 83.47 -0.75 94.2 0.35 64.19 -0.21 124.56 -1.75 79.1 2.29 106.54 -2.75 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 71.35 109 62.5
2019-06-14 242 83.21 0.2 84.22 2.05 93.85 -1.37 64.4 -0.33 126.31 -7.96 76.81 2.01 109.29 -1.98 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 110.65
2019-06-17 294 82.97 -0.24 82.17 -0.27 95.22 -0.59 64.73 1.26 134.27 6.76 74.8 1.97 111.27 6.09 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 80.36 111 63.24
2019-06-18 410 81.15 -1.82 82.44 4.45 95.81 0.22 63.47 1.37 127.51 0.19 72.83 6.44 105.18 3.01 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 77.98 112 57.19
2019-06-19 354 77.69 -3.46 77.99 -1.6 95.59 -1.63 62.1 5 127.32 -2 66.39 0.95 102.17 0.94 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 80.2 110 51.88
2019-06-20 318 77.44 -0.25 79.59 0.65 97.22 1.04 57.1 2.96 129.32 1.22 65.44 0.79 101.23 -0.43 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 67.97 100 50.25
2019-06-21 255 76.73 -0.81 78.94 0.35 96.18 0.19 54.14 -1.98 128.1 9.35 64.65 -0.22 101.66 -6.04 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 68.02 95 49.62
2019-06-24 282 77.33 0.6 78.59 1.04 95.99 -0.6 56.12 0.46 118.75 -7.47 64.87 1.22 107.7 9.47 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 69.69 99 42.41
2019-06-25 357 75.58 -1.75 77.55 2.07 96.59 -0.23 55.66 -0.75 126.22 18.35 63.65 0.84 98.23 1.24 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 63.62 100 46.55
2019-06-26 282 73.97 -1.61 75.48 -0.53 96.82 0.56 56.41 -0.43 107.87 7.14 62.81 1.56 96.99 -4.74 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 58.22 81 44.68
2019-06-27 340 74.19 0.22 76.01 0.29 96.26 2.3 56.84 2.39 100.73 1.22 61.25 0.69 101.73 -2.21 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 58.83 86 41.04
2019-06-28 297 73.84 -0.35 75.72 -0.63 93.96 -1.41 54.45 -2.56 99.51 -6.98 60.56 -0.17 103.94 8.91 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 67.97 98 41.11
2019-07-01 355 73.28 -0.56 76.35 1.21 95.37 3.37 57.01 3.22 106.49 -1.94 60.73 0.18 95.03 -5.28 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 61.05 90 42.78
2019-07-02 402 73.21 -0.07 75.14 2.08 92 0.83 53.79 1.59 108.43 4.09 60.55 1.94 100.31 1.24 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 59.58 83 41.52
2019-07-03 407 71.48 -1.73 73.06 -3.17 91.17 2.49 52.2 -8.15 104.34 -3.08 58.61 -0.62 99.07 0.79 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 60.63 80 41.75
2019-07-05 218 73.17 1.69 76.23 2.59 88.68 -3.51 60.35 5.42 107.42 7.23 59.23 0.31 98.28 -3.25 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 60.94 71 43.44
2019-07-08 266 71.88 -1.29 73.64 -2.15 92.19 0.48 54.93 1.07 100.19 -2.53 58.92 -2.88 101.53 -2.98 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 65.81 82 44.29
2019-07-09 419 73.77 1.89 75.79 1.36 91.71 1.32 53.86 -0.1 102.72 -0.12 61.8 0.37 104.51 9.32 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 62.54 81 54.71
2019-07-10 287 71.6 -2.17 74.43 0.01 90.39 0.99 53.96 3.54 102.84 1.59 61.43 0.51 95.19 -7.17 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 60.81 77 49.72
2019-07-11 269 72.17 0.57 74.42 0.36 89.4 -0.07 50.42 1.4 101.25 -0.4 60.92 -2.77 102.36 6.14 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 65.31 84 49.74
2019-07-12 328 71.65 -0.52 74.06 0.2 89.47 -0.48 49.02 0.97 101.65 -1.25 63.69 -1.72 96.22 -5.15 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 64.49 78 51.48
2019-07-15 281 72.9 1.25 73.86 -0.86 89.95 0.64 48.05 -5.11 102.9 -2.52 65.41 -2.14 101.37 -9.53 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 67.14 89 58.33
2019-07-16 366 75.8 2.9 74.72 -0.21 89.31 -1.18 53.16 -3.95 105.42 8.27 67.55 -1.72 110.9 0.27 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 71.62 86 61.3
2019-07-17 314 76.48 0.68 74.93 0.21 90.49 -0.67 57.11 1.59 97.15 -1.54 69.27 1.67 110.63 -3.68 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 73.74 88 63.49
2019-07-18 276 76.6 0.12 74.72 -2.56 91.16 0.66 55.52 0.29 98.69 -1.66 67.6 -1.27 114.31 -5.96 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 95.42
2019-07-19 256 78.53 1.93 77.28 -1.11 90.5 -0.6 55.23 -0.71 100.35 -4.86 68.87 -3.73 120.27 -3.52 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 74.89 84 65.93
2019-07-22 194 80.61 2.08 78.39 2.01 91.1 0.12 55.94 0.93 105.21 -0.52 72.6 -0.57 123.79 -1.16 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 81.48 101 65.97
2019-07-23 351 80.6 -0.01 76.38 0.15 90.98 1.48 55.01 0.3 105.73 2.54 73.17 -2.54 124.95 -5.33 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 83.47 106 0
2019-07-24 308 81.43 0.83 76.23 0.75 89.5 -1.08 54.71 -2.06 103.19 1.49 75.71 -1.7 130.28 -10.09 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 77.09 100 69.68
2019-07-25 283 83.88 2.45 75.48 -1.08 90.58 -0.78 56.77 3.02 101.7 -4.73 77.41 -2.17 140.37 1.2 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 110.32
2019-07-26 200 84.38 0.5 76.56 0.69 91.36 -0.77 53.75 -0.61 106.43 -0.04 79.58 3.42 139.17 -5.15 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 86.69 102 74.98
2019-07-29 223 84.04 -0.34 75.87 0.88 92.13 -1.13 54.36 0.42 106.47 -2.06 76.16 -8.72 144.32 -3.77 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 91.99 102 75.5
2019-07-30 298 87.09 3.05 74.99 0.46 93.26 -3.28 53.94 -1.34 108.53 -0.15 84.88 1.29 148.09 -4.41 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 94.37 103 83.8
2019-07-31 250 87.55 0.46 74.53 -0.84 96.54 2.22 55.28 1.31 108.68 0.75 83.59 -0.46 152.5 -1.94 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 91.81 103 80.29
2019-08-01 234 87.79 0.24 75.37 -2.02 94.32 0.93 53.97 0.17 107.93 -1.2 84.05 2.5 154.44 8.23 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 81.15 98 82.14
2019-08-02 323 86.64 -1.15 77.39 0.78 93.39 -0.47 53.8 1.32 109.13 -0.89 81.55 -2.56 146.21 -6.88 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 93.19 100 74.75
2019-08-05 239 88.13 1.49 76.61 2.06 93.86 -1.59 52.48 -1.17 110.02 -1.2 84.11 -2.8 153.09 -0.61 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 96.81 101 75.21
2019-08-06 346 88.73 0.6 74.55 1.11 95.45 1.38 53.65 -0.93 111.22 -1.31 86.91 3.95 153.7 -5.34 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 96.29 100 73.6
2019-08-07 286 88.4 -0.33 73.44 -2.25 94.07 2.11 54.58 1.46 112.53 1.67 82.96 0.85 159.04 -2.2 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 83.78 89 74.43
2019-08-08 245 88.69 0.29 75.69 1.34 91.96 1.29 53.12 -0.44 110.86 0.48 82.11 -3.26 161.24 -8.85 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 91.25
2019-08-09 304.73 90.44 1.75 74.35 -1.35 90.67 -1.57 53.56 0.3 110.38 -0.1 85.37 1.73 170.09 -1.18 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 88.81 85 67.86
2019-08-12 267.38 90.19 -0.25 75.7 0.83 92.24 -0.4 53.26 1 110.48 -0.12 83.64 3.87 171.27 1.58 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 84.95 88 61.52
2019-08-13 403 89.21 -0.98 74.87 -0.34 92.64 -0.11 52.26 -1.39 110.6 1.16 79.77 5.46 169.69 -5.36 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 81.51 88 63.42
2019-08-14 263.54 88.9 -0.31 75.21 1.17 92.75 0.98 53.65 2.08 109.44 -1.36 74.31 0.78 175.05 -0.48 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 89.23
2019-08-15 253.33 88.23 -0.67 74.04 -0.42 91.77 -0.18 51.57 0.75 110.8 -2.12 73.53 4.23 175.53 5.72 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 64.73 79 52.11
2019-08-16 352.21 86.26 -1.97 74.46 0.42 91.95 0.18 50.82 -0.75 112.92 2.12 69.3 -4.23 169.81 -5.72 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 77.37 88 52.28
2019-08-19 289.93 84.98 -1.28 74.27 -0.19 92.44 0.49 52.26 1.44 113.66 0.74 65.33 -3.97 167.07 -2.74 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 72.22 87 46.88
2019-08-20 426.95 83.91 -1.07 73.52 -0.75 92.8 0.36 50.32 -1.94 116.42 2.76 60.8 -4.53 167.5 0.43 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 69.34 84 47.77
2019-08-21 310.39 81.24 -2.67 71.6 -1.92 94.17 1.37 50.4 0.08 116 -0.42 59.41 -1.39 155.96 -11.54 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 68.33 79 52.43
2019-08-22 398.6 79.94 -1.3 71.22 -0.38 92.42 -1.75 47.51 -2.89 114.02 -1.98 58.83 -0.58 153.06 -2.9 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 61.62 74 48.09
2019-08-23 180.23 79.65 -0.29 70.96 -0.26 93.52 1.1 48.81 1.3 108.05 -5.97 57.76 -1.07 154.24 1.18 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 65.82 69 44
2019-08-26 281.79 78.99 -0.66 71.18 0.22 94.94 1.42 49.15 0.34 114.46 6.41 57.32 -0.44 146.83 -7.41 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 68.3 79 42.41
2019-08-27 432.6 74.07 -4.92 70.21 -0.97 94.29 -0.65 48.9 -0.25 116.22 1.76 57.12 -0.2 119.42 -27.41 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 62.43 75 40.16
2019-08-28 308.47 72.01 -2.06 68.42 -1.79 94.47 0.18 50.91 2.01 114.43 -1.79 57.57 0.45 107.81 -11.61 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 70.84
2019-08-29 326.61 71.56 -0.45 69.84 1.42 94.14 -0.33 48.57 -2.34 113.56 -0.87 56.7 -0.87 106.32 -1.49 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 45.5 63 42.35
2019-08-30 256.7 72.31 0.75 71.46 1.62 93.56 -0.58 50.4 1.83 111.75 -1.81 58.05 1.35 106.55 0.23 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 57.49 74 47.74
2019-09-03 334.13 74.6 2.29 72.92 1.46 95.11 1.55 51.53 1.13 112.25 0.5 59.66 1.61 112.78 6.23 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 61.48 76 51.92
2019-09-04 338.6 72.86 -1.74 70.23 -2.69 94.47 -0.64 52.52 0.99 110.21 -2.04 57.65 -2.01 108.78 -4 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 66.99 81 45.35
2019-09-05 389.51 71.96 -0.9 71.1 0.87 94.2 -0.27 48.21 -4.31 108.84 -1.37 58.21 0.56 105.43 -3.35 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 59.74 73 46.24
2019-09-06 227.78 73.32 1.36 72.31 1.21 94.22 0.02 50.88 2.67 109.46 0.62 58.91 0.7 108.85 3.42 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 58.61 71 53.06
2019-09-09 324.9 71.91 -1.41 70.84 -1.47 93.41 -0.81 48.95 -1.93 105.9 -3.56 60.14 1.23 105.16 -3.69 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 65.04 80 55.04
2019-09-10 424.98 71.99 0.08 71.94 1.1 92.89 -0.52 47.82 -1.13 109.87 3.97 61.29 1.15 102.22 -2.94 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 71.45 80 52.44
2019-09-11 314.06 72.45 0.46 71.29 -0.65 91.38 -1.51 51.17 3.35 112.14 2.27 60.52 -0.77 104.67 2.45 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 71.04 76 61.18
2019-09-12 391.65 70.47 -1.98 70.94 -0.35 88.4 -2.98 50.26 -0.91 108.55 -3.59 61.6 1.08 94.94 -9.73 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 63.06 75 52.78
2019-09-13 256.15 68.21 -2.26 68.28 -2.66 85.61 -2.79 48.95 -1.31 106.43 -2.12 60.64 -0.96 89.83 -5.11 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 81.47 93 53.23
2019-09-16 303.84 68.66 0.45 70.38 2.1 85.79 0.18 49.54 0.59 106.32 -0.11 58.74 -1.9 91.53 1.7 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 69.34 77 54.16
2019-09-17 445.47 68.21 -0.45 69.55 -0.83 85.35 -0.44 47.94 -1.6 108.92 2.6 58.75 0.01 90.77 -0.76 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 72.96 77 54.95
2019-09-18 380.41 68.11 -0.1 66.27 -3.28 85.17 -0.18 47.53 -0.41 108.22 -0.7 59.85 1.1 93.78 3.01 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 75.83 83 57.47
2019-09-19 346.58 69.02 0.91 70.06 3.79 84.12 -1.05 47.56 0.03 111.88 3.66 59.95 0.1 92.91 -0.87 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 74.86 73 0
2019-09-20 266.1 69.15 0.13 69.39 -0.67 81.96 -2.16 48.16 0.6 105.5 -6.38 59.95 0 97.8 4.89 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 70.01 70 53.27
2019-09-23 291.6 70.18 1.03 69.26 -0.13 85.64 3.68 48.93 0.77 107.75 2.25 61.96 2.01 97.81 0.01 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 72.23 73 47.04
2019-09-24 386.97 69.74 -0.44 67.86 -1.4 85.57 -0.07 47.42 -1.51 111.31 3.56 60.64 -1.32 99.32 1.51 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 70.71 76 45.06
2019-09-25 336.58 70.41 0.67 66.1 -1.76 83.21 -2.36 50.51 3.09 110.89 -0.42 61.63 0.99 104.39 5.07 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 70.3 69 44.78
2019-09-26 384.29 72.01 1.6 69.22 3.12 83.29 0.08 50.9 0.39 109.66 -1.23 61.45 -0.18 109.32 4.93 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 59.05 66 42.24
2019-09-27 229.18 73.26 1.25 69.94 0.72 81.94 -1.35 48.41 -2.49 108.3 -1.36 64.57 3.12 113.54 4.22 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 62.65 72 49.94
2019-09-30 266.22 73.73 0.47 69.71 -0.23 85.66 3.72 49.82 1.41 110.02 1.72 63.14 -1.43 116.3 2.76 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 59.13 72 44.95
2019-10-01 348.5 75.29 1.56 69.93 0.22 86.43 0.77 51.62 1.8 112.07 2.05 64.22 1.08 121.84 5.54 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 63.89 71 46.23
2019-10-02 325.57 74.12 -1.17 65.3 -4.63 85.45 -0.98 52.11 0.49 111.03 -1.04 62.28 -1.94 124.59 2.75 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 64.83 71 44.84
2019-10-03 372.92 75.36 1.24 68.59 3.29 83.08 -2.37 52.23 0.12 110.38 -0.65 59.52 -2.76 132.65 8.06 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 62.51 68 44.53
2019-10-04 225.43 75.17 -0.19 68.74 0.15 82.3 -0.78 51.98 -0.25 111.9 1.52 60.7 1.18 129.72 -2.93 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 61.88 0 0
2019-10-07 254.81 77.75 2.58 70.04 1.3 86.58 4.28 53.5 1.52 111.51 -0.39 62 1.3 138.69 8.97 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 56.39 65 40.74
2019-10-08 438.74 77.45 -0.3 71.06 1.02 84.71 -1.87 54.65 1.15 112.59 1.08 57.4 -4.6 142.28 3.59 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 60.16 73 40.88
2019-10-09 346.44 76.01 -1.44 67.13 -3.93 85.16 0.45 52.83 -1.82 112.84 0.25 58.29 0.89 138.91 -3.37 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 54.31 68 38.94
2019-10-10 279.67 76.91 0.9 70.08 2.95 84.73 -0.43 52.97 0.14 112.99 0.15 57.31 -0.98 141.46 2.55 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 55.21 62 39.31
2019-10-11 339.92 77.52 0.61 70.75 0.67 87.21 2.48 53.2 0.23 111.83 -1.16 58.88 1.57 140.73 -0.73 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 53.7 62 37.49
2019-10-14 262.43 77.94 0.42 72.12 1.37 83.15 -4.06 55.16 1.96 115.66 3.83 59.65 0.77 139.94 -0.79 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 59.43 70 38.56
2019-10-15 374.13 78.06 0.12 69.15 -2.97 86.18 3.03 54.4 -0.76 116.44 0.78 63.5 3.85 137.98 -1.96 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 56.74 66 36.86
2019-10-16 339.96 77.72 -0.34 69.74 0.59 84.9 -1.28 56.38 1.98 120.45 4.01 63.88 0.38 132.45 -5.53 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 52.66 58 38.02
2019-10-17 360.81 76.28 -1.44 70.93 1.19 84.3 -0.6 58.01 1.63 117.59 -2.86 61.98 -1.9 124.82 -7.63 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 49.3 61 34.66
2019-10-18 244.31 77.03 0.75 71.86 0.93 85.77 1.47 57.57 -0.44 120.68 3.09 62.59 0.61 125.55 0.73 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 50.73 56 35.77
2019-10-21 258.04 78.53 1.5 71.77 -0.09 85.78 0.01 57.9 0.33 121.65 0.97 66.73 4.14 126.18 0.63 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 50.71 70 35.65
2019-10-22 419.29 76.1 -2.43 68.31 -3.46 85.87 0.09 59.13 1.23 120.59 -1.06 65.26 -1.47 118.26 -7.92 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 54.72 63 32.61
2019-10-23 331.91 75.04 -1.06 66.76 -1.55 85.27 -0.6 59.2 0.07 124.74 4.15 64.89 -0.37 113.74 -4.52 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 62.76
2019-10-24 283.7 74.53 -0.51 69.1 2.34 83.11 -2.16 60.12 0.92 123.23 -1.51 62.88 -2.01 110.43 -3.31 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 48.07 59 34.22
2019-10-25 311.25 76.56 2.03 70.59 1.49 84.69 1.58 61.1 0.98 124.27 1.04 67.24 4.36 113.16 2.73 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 55.08 71 32.07
2019-10-28 282.17 76.03 -0.53 69.71 -0.88 84.03 -0.66 61.5 0.4 123.51 -0.76 68.8 1.56 110.36 -2.8 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 50.22 69 32.25
2019-10-29 411.25 76.72 0.69 68.42 -1.29 86.32 2.29 63.16 1.66 126.99 3.48 68.94 0.14 112.29 1.93 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 51.21 66 30.24
2019-10-30 305.34 75.44 -1.28 66.24 -2.18 85.78 -0.54 63.25 0.09 127.13 0.14 66.99 -1.95 111.17 -1.12 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 46.28 53 29.15
2019-10-31 327.27 76.05 0.61 69.8 3.56 84.02 -1.76 64.28 1.03 127.44 0.31 68.1 1.11 108.25 -2.92 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 46.87 64 27.47
2019-11-01 242.05 75.64 -0.41 68.66 -1.14 83.43 -0.59 64.93 0.65 126.29 -1.15 68.22 0.12 106.95 -1.3 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 49.78 55 29.01
2019-11-04 277.69 78.75 3.11 70.22 1.56 85.76 2.33 66.72 1.79 128.99 2.7 74.28 6.06 111.06 4.11 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 47.84 62 29.67
2019-11-05 392.26 79.5 0.75 68.91 -1.31 86.9 1.14 63.47 -3.25 130.53 1.54 78.85 4.57 111.97 0.91 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 49.52 66 28.43
2019-11-06 324.73 80.94 1.44 69.85 0.94 86.9 0 66.65 3.18 128.36 -2.17 80.23 1.38 115.01 3.04 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 43.35 61 29.89
2019-11-07 321.93 80.64 -0.3 69.88 0.03 86.82 -0.08 67.04 0.39 129.48 1.12 78.33 -1.9 115.45 0.44 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 45.99 62 29.27
2019-11-08 262.87 82.67 2.03 70.09 0.21 87.35 0.53 67.84 0.8 131.68 2.2 83.45 5.12 118.71 3.26 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 46.1 60 30.2
2019-11-11 278.5 86.34 3.67 70.64 0.55 88.02 0.67 67.98 0.14 134.63 2.95 91.75 8.3 126.25 7.54 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 48.83 71 30.99
2019-11-12 366.33 88.53 2.19 71.48 0.84 88.89 0.87 69.3 1.32 133.22 -1.41 96.49 4.74 129.93 3.68 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 48.15 66 29.71
2019-11-13 292.97 87.02 -1.51 69.45 -2.03 86.8 -2.09 70.8 1.5 130.19 -3.03 92.38 -4.11 131.3 1.37 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 39.34 59 29.74
2019-11-14 341.11 87.04 0.02 70.56 1.11 86.61 -0.19 68.62 -2.18 132.12 1.93 91.24 -1.14 131.77 0.47 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 47.48 67 26.9
2019-11-15 304.26 87.36 0.32 71.4 0.84 88.46 1.85 72.46 3.84 134.15 2.03 91.53 0.29 127 -4.77 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 45.8 62 31.65
2019-11-18 229.32 89.14 1.01 68.96 -2.44 88.76 0.3 74.62 2.16 137.7 3.55 95.53 4 134.46 2.74 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 47.44 77 27.98
2019-11-19 400.43 84.67 -4.47 69.13 0.17 89.61 0.85 74.28 -0.34 137.48 -0.22 83.72 -11.81 123.92 -10.54 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 49.24 79 26.29
2019-11-20 284.73 86.58 1.91 70.17 1.04 88.78 -0.83 72.19 -2.09 133.65 -3.83 93.86 10.14 121.36 -2.56 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 38.12 76 26.66
2019-11-21 274.32 81.47 -5.11 68.28 -1.89 90.56 1.78 70.26 -1.93 132.91 -0.74 84.87 -8.99 106.9 -14.46 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 42.45 76 25.31
2019-11-22 324.61 83.07 1.6 72.2 3.92 89.76 -0.8 71.48 1.22 133.45 0.54 89.19 4.32 105.13 -1.77 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 48.63 83 25.04
2019-11-25 340.82 84.01 0.94 73.27 1.07 91.95 2.19 72.86 1.38 135.83 2.38 86.71 -2.48 108.09 2.96 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 45.03 86 27.24
2019-11-26 317.31 82.26 -1.75 68.96 -4.31 90.72 -1.23 66.66 -6.2 131.67 -4.16 85.92 -0.79 109.44 1.35 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 46.48 88 24.68
2019-11-27 403.56 79.98 -2.28 71.8 2.84 87.87 -2.85 67.5 0.84 134.87 3.2 84.74 -1.18 94.87 -14.57 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 38.84 86 24.76
2019-11-29 213.75 81.85 1.87 74.34 2.54 93.17 5.3 74.2 6.7 125.39 -9.48 83.51 -1.23 99.27 4.4 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 38.3 85 25.22
2019-12-02 209.36 82.86 1.01 73.52 -0.82 92.47 -0.7 73.07 -1.13 133.2 7.81 85.67 2.16 104.11 4.84 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 43.57 98 25.74
2019-12-03 392.9 80.61 -2.25 71.58 -1.94 91.62 -0.85 72.96 -0.11 134.15 0.95 85.35 -0.32 94.12 -9.99 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 44.45 97 27.9
2019-12-04 297.38 81 0.39 70.88 -0.7 91.32 -0.3 71.88 -1.08 130.18 -3.97 86.81 1.46 97.65 3.53 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 38.18 87 27.66
2019-12-05 292.24 81.36 0.36 74.03 3.15 90.08 -1.24 73.12 1.24 131.87 1.69 83.08 -3.73 99.5 1.85 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 45.32 90 29.3
2019-12-06 289.13 82.08 0.72 72.05 -1.98 91.19 1.11 75.1 1.98 131.11 -0.76 86.01 2.93 100.86 1.36 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 41.64 93 24.78
2019-12-09 282.48 81.98 -0.1 71.64 -0.41 90.13 -1.06 76.06 0.96 131.09 -0.02 86.21 0.2 99.47 -1.39 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 48.4 95 29.6
2019-12-10 386.78 83.12 1.14 72.14 0.5 92.72 2.59 79.06 3 133.94 2.85 88.05 1.84 98.41 -1.06 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 49.45 94 27.1
2019-12-11 316.04 83.19 0.07 71.39 -0.75 91.7 -1.02 74.21 -4.85 133.51 -0.43 88.8 0.75 102.43 4.02 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 40.57 81 26.79
2019-12-12 284.82 81.66 -1.53 69.39 -2 91.4 -0.3 78.87 4.66 131.81 -1.7 87.57 -1.23 96 -6.43 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 45.83 91 21.78
2019-12-13 331.73 81.88 0.22 72.34 2.95 90.81 -0.59 78.61 -0.26 132.1 0.29 84.12 -3.45 98.46 2.46 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 37.55 80 23.13
2019-12-16 342.61 79.56 -2.32 72.31 -0.03 91.48 0.67 70.38 -8.23 133.35 1.25 77.8 -6.32 97.42 -1.04 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 41.8 91 23.35
2019-12-17 354.44 78.81 -0.75 70.06 -2.25 91.34 -0.14 77.97 7.59 131.17 -2.18 76.76 -1.04 93.83 -3.59 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 39.85 81 22.88
2019-12-18 317.58 77.29 -1.52 70.14 0.08 91.81 0.47 79.19 1.22 135.07 3.9 73.23 -3.53 86.6 -7.23 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 36.59 74 21.74
2019-12-19 312.68 76.71 -0.58 70.02 -0.12 91.48 -0.33 77.95 -1.24 134.29 -0.78 69.55 -3.68 90.18 3.58 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 32.68 66 24.63
2019-12-20 324.37 76.54 -0.17 69.79 -0.23 92.17 0.69 75.33 -2.62 134.65 0.36 68.23 -1.32 92.88 2.7 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 41.25 76 20.35
2019-12-23 379.34 76.83 0.29 70.26 0.47 94.2 2.03 75.43 0.1 134.78 0.13 65.98 -2.25 95.76 2.88 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 41.97 66 18.12
2019-12-26 530.4 75.78 -1.05 69.18 -1.08 92.77 -1.43 77.01 1.58 134.99 0.21 66.37 0.39 89.67 -6.09 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 49.49 72 21.42
2019-12-27 320.66 75.04 -0.74 71.82 2.64 93.44 0.67 73.93 -3.08 136.44 1.45 64.89 -1.48 85.92 -3.75 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 34.6 64 20.98
2019-12-30 382.03 74.75 -0.29 72.28 0.46 94.63 1.19 73.85 -0.08 138.98 2.54 64.57 -0.32 81.94 -3.98 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 41.95 73 23.45
2019-12-31 393.83 73.02 -1.73 69.15 -3.13 93.46 -1.17 71.18 -2.67 136.84 -2.14 66.21 1.64 77.85 -4.09 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 34.61 78 24.06
2020-01-02 283.61 73.85 0.83 70.91 1.76 94.87 1.41 68.75 -2.43 139.45 2.61 65.44 -0.77 80.51 2.66 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 42.86 76 21.57
2020-01-03 322.59 74.22 0.37 70.88 -0.03 93.63 -1.24 67.11 -1.64 136.99 -2.46 65.65 0.21 84.97 4.46 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 35.29 68 24.49
2020-01-06 337.44 74.76 0.54 71.95 1.07 93.19 -0.44 61.79 -5.32 137.84 0.85 65.41 -0.24 91.82 6.85 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 35.61 80 23.5
2020-01-07 476.97 73.49 -1.27 69.49 -2.46 93.31 0.12 62.3 0.51 138.45 0.61 68.79 3.38 82.27 -9.55 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 41.54 77 25.38
2020-01-08 370.73 72.74 -0.75 67.28 -2.21 90.8 -2.51 58.27 -4.03 140.4 1.95 67.64 -1.15 87.11 4.84 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 38.12 78 25.6
2020-01-09 345.73 72.83 0.09 69.88 2.6 90.99 0.19 57.15 -1.12 141.41 1.01 64.44 -3.2 88.98 1.87 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 42.35 84 23.39
2020-01-10 283.7 72.5 -0.33 67.87 -2.01 88.79 -2.2 49.82 -7.33 140.58 -0.83 68.92 4.48 89.71 0.73 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 40.07 82 23.99
2020-01-13 319.3 74.24 1.74 69.69 1.82 90.07 1.28 52.16 2.34 138.76 -1.82 68.3 -0.62 97.73 8.02 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 39.42 81 24.93
2020-01-14 398.7 74.29 0.05 68.65 -1.04 89.8 -0.27 47.89 -4.27 142.59 3.83 70.3 2 97.86 0.13 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 43.66 89 24.89
2020-01-15 314.5 74.65 0.36 67.24 -1.41 91.06 1.26 49.92 2.03 141.7 -0.89 70.74 0.44 99.92 2.06 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 87.13
2020-01-16 283.53 75.45 0.8 67.94 0.7 89.49 -1.57 49.41 -0.51 143.12 1.42 71.66 0.92 102.65 2.73 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 43.99 87 26.72
2020-01-17 396.04 75.47 0.02 68.33 0.39 88.21 -1.28 50.51 1.1 144.09 0.97 69.56 -2.1 105.08 2.43 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 43.86 92 25.35
2020-01-20 249.78 77.11 1.64 69.73 1.4 89.87 1.66 51.63 1.12 145.89 1.8 71.6 2.04 108.37 3.29 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 40.62 89 26.7
2020-01-21 374.24 78.19 1.08 67.81 -1.92 89.95 0.08 52.59 0.96 145.64 -0.25 76.08 4.48 109.42 1.05 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 45.6 91 26.44
2020-01-22 230.49 78.74 0.55 66.99 -0.82 87.4 -2.55 53.96 1.37 147.05 1.41 77.76 1.68 112.28 2.86 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 33.71 81 29.85
2020-01-23 270.88 78.84 0.1 70.65 3.66 87.54 0.14 52.05 -1.91 145.98 -1.07 73.42 -4.34 115.39 3.11 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 43.99 92 26.7
2020-01-24 298.26 77.38 -1.46 69.16 -1.49 84.53 -3.01 52.78 0.73 145.71 -0.27 72.44 -0.98 111.72 -3.67 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 46.98 0 0
2020-01-27 334.12 77.26 -0.12 69.85 0.69 84.99 0.46 50.68 -2.1 147.11 1.4 72.69 0.25 110.93 -0.79 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 46.39 98 28.82
2020-01-28 425.39 75.88 -1.38 71.03 1.18 82.18 -2.81 52.3 1.62 148.6 1.49 69.31 -3.38 106.06 -4.87 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 49.43 90 28.24
2020-01-29 373.47 71.39 -4.49 66.7 -4.33 75.45 -6.73 51.41 -0.89 148.46 -0.14 62.11 -7.2 100.77 -5.29 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 50.64 86 25.23
2020-01-30 361.16 70.9 -0.49 68.84 2.14 74.85 -0.6 49.04 -2.37 148.63 0.17 59.34 -2.77 100.78 0.01 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 37.44 76 30.32
2020-01-31 340.69 69.57 -1.33 68.87 0.03 76.28 1.43 48.62 -0.42 147.58 -1.05 57.79 -1.55 94.66 -6.12 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 31.4 72 24.96
2020-02-03 328.31 69.84 0.27 69.19 0.32 75.96 -0.32 49.91 1.29 146.83 -0.75 57.18 -0.61 94.83 0.17 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 47.72 85 26.77
2020-02-04 391.54 68.13 -1.71 68.22 -0.97 73.47 -2.49 49.32 -0.59 146.83 0 55.72 -1.46 90.12 -4.71 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 51.95 81 24.71
2020-02-05 306.5 65.3 -2.83 66.21 -2.01 70.75 -2.72 48.83 -0.49 142.26 -4.57 55.63 -0.09 79.26 -10.86 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 72.46
2020-02-06 332.82 65.35 0.05 65.41 -0.8 68.55 -2.2 48.92 0.09 142.9 0.64 53.44 -2.19 85.2 5.94 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 45.65 74 25.19
2020-02-07 346 64.81 -0.54 65.16 -0.25 72.23 3.68 46.1 -2.82 140.59 -2.31 53.72 0.28 82.14 -3.06 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 82.8
2020-02-10 313.36 65.02 0.21 65.85 0.69 72.12 -0.11 47.31 1.21 143.92 3.33 55.97 2.25 77.67 -4.47 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 37.85 76 24.94
2020-02-11 357.53 63.65 -1.37 64.91 -0.94 70.7 -1.42 48.72 1.41 141.02 -2.9 54.19 -1.78 74.2 -3.47 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 46.67 75 27.05
2020-02-12 311.9 63.96 0.31 65.44 0.53 70.41 -0.29 48.73 0.01 135.83 -5.19 54.69 0.5 76.32 2.12 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 36.49 64 26.11
2020-02-13 312.87 63.1 -0.86 66.83 1.39 70.56 0.15 47.79 -0.94 139.46 3.63 53.46 -1.23 70.35 -5.97 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 37.31 63 25.42
2020-02-14 313.29 62.75 -0.35 63.83 -3 71.58 1.02 48.54 0.75 137.74 -1.72 55.26 1.8 69.45 -0.9 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 42.5 60 25.53
2020-02-17 296.66 62.86 0.11 63.79 -0.04 71.84 0.26 50.03 1.49 137.86 0.12 53.95 -1.31 71.67 2.22 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 44.14 78 26.9
2020-02-18 365.53 65.01 2.15 65.7 1.91 71.04 -0.8 48.74 -1.29 138.36 0.5 59.86 5.91 73.38 1.71 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 45.41 70 24.75
2020-02-19 319.62 64.01 -1 65.2 -0.5 71.5 0.46 48.99 0.25 138.88 0.52 57.29 -2.57 71.39 -1.99 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 32.95 62 24.36
2020-02-20 289.35 64.44 0.43 65.89 0.69 72.13 0.63 49.02 0.03 137.16 -1.72 59.02 1.73 70.4 -0.99 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 50.28 64 25.18
2020-02-21 318.34 65 0.56 66.77 0.88 72.39 0.26 49.5 0.48 135.85 -1.31 62.59 3.57 68.73 -1.67 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 32.76 59 24.72
2020-02-24 276.9 66.32 1.32 67.27 0.5 73.94 1.55 49.21 -0.29 137.73 1.88 63.38 0.79 72.81 4.08 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 47.51 67 23.89
2020-02-25 400.35 65.97 -0.35 67.09 -0.18 73.59 -0.35 50.79 1.58 136.59 -1.14 62.93 -0.45 71.19 -1.62 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 45.14 74 23.99
2020-02-26 317.19 64.49 -1.48 64.2 -2.89 72.66 -0.93 51 0.21 132.95 -3.64 64.03 1.1 67.31 -3.88 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 32.08 77 23.93
2020-02-27 329.7 64.29 -0.2 67.35 3.15 74.77 2.11 50.21 -0.79 134.82 1.87 60.79 -3.24 63.94 -3.37 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 38.91 66 21.48
2020-02-28 311.66 64.12 -0.17 64.17 -3.18 74.37 -0.4 50.44 0.23 132.77 -2.05 61.96 1.17 66.69 2.75 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 34.53 65 22.15
2020-03-02 297.72 66.55 2.43 66.16 1.99 75.54 1.17 51.44 1 137.54 4.77 65.18 3.22 69.86 3.17 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 39.65 76 22.31
2020-03-03 387.45 66.05 -0.5 65.99 -0.17 75.5 -0.04 51.81 0.37 134.56 -2.98 63.38 -1.8 71.03 1.17 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 49.39 75 21.47
2020-03-04 341.5 65.74 -0.31 66.91 0.92 76.51 1.01 51.99 0.18 135.82 1.26 59 -4.38 73.07 2.04 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 67.92 75 24.44
2020-03-05 309.03 67.04 1.3 68.09 1.18 76.63 0.12 51.61 -0.38 133.79 -2.03 58.85 -0.15 80.16 7.09 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 34.52 74 24.46
2020-03-06 333.58 66.86 -0.18 69.41 1.32 79.13 2.5 51.39 -0.22 133.42 -0.37 56.66 -2.19 79.02 -1.14 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 40.51 82 24.44
2020-03-09 280.01 67.95 1.09 69.87 0.46 81.56 2.43 51.22 -0.17 137.61 4.19 56.92 0.26 81.57 2.55 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 43.36 88 25.43
2020-03-10 397.87 67.96 0.01 70.01 0.14 81.32 -0.24 52.32 1.1 136.77 -0.84 56.52 -0.4 81.68 0.11 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 44.63 79 28.78
2020-03-11 301.11 68.82 0.86 69.69 -0.32 84.5 3.18 52.33 0.01 136.96 0.19 55.53 -0.99 86.99 5.31 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 39.68 76 29.95
2020-03-12 295.76 69.19 0.37 71.43 1.74 84.9 0.4 50.59 -1.74 133.56 -3.4 56.84 1.31 86.32 -0.67 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 45.09 83 33.73
2020-03-13 364.81 69.84 0.65 73.79 2.36 84.75 -0.15 51.81 1.22 138.72 5.16 55.8 -1.04 86.23 -0.09 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 85.13
2020-03-16 433.38 73.38 3.54 76.34 2.55 92.27 7.52 57.49 5.68 142.64 3.92 56.38 0.58 93.11 6.88 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 54.74 90 28.24
2020-03-17 510.1 74.42 1.04 82.1 5.76 93.7 1.43 61.18 3.69 147.97 5.33 55.43 -0.95 87.13 -5.98 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 61.79 95 25.64
2020-03-18 475.92 74.9 0.48 79.38 -2.72 104.56 10.86 65.12 3.94 153.43 5.46 54.29 -1.14 84.75 -2.38 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 36.03 82 27.73
2020-03-19 389.1 78.93 4.03 87.93 8.55 114.55 9.99 70.56 5.44 157.76 4.33 54.53 0.34 84.39 -0.36 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 40.73 85 28.26
2020-03-20 533.72 80.04 1.11 88.82 0.89 127.54 12.99 74.29 3.73 162.35 4.59 53.56 -1.07 78.8 -5.59 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 98.97
2020-03-23 441.74 83.51 3.47 96.04 7.22 133.48 5.94 78.69 4.4 166.76 4.41 53.25 -0.31 82.7 3.9 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 41.58 94 26.6
2020-03-24 417.41 82.05 -1.46 95.36 -0.68 140.59 7.11 76.23 -2.46 173.19 6.43 52.03 -1.22 71.8 -10.9 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 44.07 93 21.87
2020-03-25 325.31 79.03 -3.02 101.03 5.67 122.27 -18.32 74.25 -1.98 170.56 -2.63 52.51 0.48 59.28 -12.52 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 44.55 82 21.46
2020-03-26 339.93 77.61 -1.42 103.44 2.41 123.51 1.24 68.93 -5.32 168.69 -1.87 49.47 -3.04 53.14 -6.14 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 39.78 85 22.06
2020-03-27 294.32 73.79 -3.82 96.85 -6.58 118.18 -5.33 66.33 -2.6 171.95 3.26 45.6 -3.88 50.95 -2.19 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 40.95 87 21.75
2020-03-30 387.98 70.71 -3.08 100.35 3.5 122 3.82 62.2 -4.13 119.04 -52.91 45.82 0.22 41.12 -9.83 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 40.98 82 19.54
2020-03-31 341.11 65.04 -5.67 96.32 -4.03 112.55 -9.45 54.01 -8.19 116.46 -2.58 36.46 -9.36 37.83 -3.29 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 40.05 79 19.35
2020-04-01 300.71 62.05 -2.99 95.59 -0.73 94.5 -18.05 53.02 -0.99 106.45 -10.01 37.87 1.41 34.08 -3.75 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 28.18 61 21.23
2020-04-02 350.91 59.21 -2.84 100.1 4.51 73.22 -21.28 43.28 -9.74 104.82 -1.63 36.4 -1.47 32.51 -1.57 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 46.85 72 21.63
2020-04-03 403.45 57.37 -1.84 94.82 -5.28 73.69 0.47 41.15 -2.13 109.89 5.07 33.16 -3.24 34.1 1.59 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 30.63 61 20.72
2020-04-06 398.86 57.69 0.32 95.01 0.19 69.1 -4.59 44.55 3.4 98.32 -11.57 35.97 2.81 36.26 2.16 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 40.31 67 19.14
2020-04-07 439.8 54.73 -2.96 92.4 -2.61 60.21 -8.89 37.56 -6.99 102.62 4.3 33.59 -2.38 34.97 -1.29 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 46.96 67 17.82
2020-04-08 473.91 51.41 -3.32 88.27 -4.13 49.69 -10.52 34.66 -2.9 93.24 -9.38 32.95 -0.64 31.91 -3.06 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 59.09
2020-04-09 435.22 51.07 -0.34 88.58 0.31 48.39 -1.3 27.33 -7.33 95.49 2.25 34.98 2.03 31.84 -0.07 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 32.07 49 16.98
2020-04-10 343.36 52.85 1.78 87.26 -1.32 49.11 0.72 28.65 1.32 97.42 1.93 37.74 2.76 37.73 5.89 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
2020-04-13 486.86 52.87 0.02 88.34 1.08 54.96 5.85 27.76 -0.89 90.18 -7.24 32.92 -4.82 43.56 5.83 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 40.15 58 17.68
2020-04-14 519.97 53.07 0.2 84.14 -4.2 54.58 -0.38 29.86 2.1 94.07 3.89 33.69 0.77 47.77 4.21 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 34.44 48 16.57
2020-04-15 397.26 52.1 -0.97 80.11 -4.03 53.61 -0.97 32.24 2.38 98.07 4 35.55 1.86 42.75 -5.02 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 26.58 45 19.56
2020-04-16 387.11 55.86 3.76 88.6 8.49 55.78 2.17 34.14 1.9 101.38 3.31 33.9 -1.65 52.63 9.88 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 32.53 51 19.4
2020-04-17 418.17 60.13 4.27 91.98 3.38 61.84 6.06 34.32 0.18 107.43 6.05 38.71 4.81 59.01 6.38 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 29.28 44 19.4
2020-04-20 345.53 66.68 6.55 94.94 2.96 66.75 4.91 41.57 7.25 111.59 4.16 40.83 2.12 81.32 22.31 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 60.97 55 23.14
2020-04-21 401.13 69.95 3.27 95.88 0.94 69.75 3 41.51 -0.06 120.03 8.44 41.17 0.34 94.91 13.59 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 35.14 57 24.65
2020-04-22 297.29 72.98 3.03 93.44 -2.44 76.56 6.81 41.06 -0.45 123.31 3.28 48.09 6.92 101.32 6.41 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 41.49 50 27.82
2020-04-23 253.41 76.37 3.39 98.44 5 83.79 7.23 47.68 6.62 129.2 5.89 48.24 0.15 105.41 4.19 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 30.03 57 27.42
2020-04-24 325.37 77.48 1.11 105.56 7.12 81.15 -2.64 57.1 9.42 132.83 3.63 49.42 1.18 93.79 -11.72 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
2020-04-27 294.1 83.71 6.23 107.21 1.65 95.14 13.99 55.09 -2.01 137.43 4.6 58.42 9 107.5 13.71 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 57.89 76 35.72
2020-04-28 299.53 88.49 4.78 111.89 4.68 106.24 11.1 60.49 5.4 144.13 6.7 57.83 -0.59 117.79 10.29 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
2020-04-29 277.33 90.73 2.24 108.5 -3.39 109.75 3.51 64.88 4.39 151.21 7.08 61.21 3.38 123.05 5.26 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 50.5 82 42.53
2020-04-30 219.69 100.72 9.99 128.7 20.2 114.01 4.26 73.38 8.5 156.16 4.95 67.05 5.84 133.87 10.82 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 75.14
2020-05-01 298.2 106.61 5.89 125.08 -3.62 117.47 3.46 83.06 9.68 159.03 2.87 69.89 2.84 161.67 27.8 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 58 79 56.68
2020-05-04 286.96 107.81 1.2 130.81 5.73 115.73 -1.74 83.08 0.02 161.49 2.46 69.35 -0.54 162.91 1.24 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 88.46
2020-05-05 360.43 113.58 5.77 134.39 3.58 130.66 14.93 85.05 1.97 165.01 3.52 63.68 -5.67 186.02 23.11 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 83.13 0 0
2020-05-06 313.88 115.06 1.48 134.23 -0.16 126.52 -4.14 88.25 3.2 169.76 4.75 60.99 -2.69 199.09 13.07 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 80.92 111 73.77
2020-05-07 223.84 116.74 1.68 137.82 3.59 139.28 12.76 92.07 3.82 176.6 6.84 52.66 -8.33 203.22 4.23 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 85.41 112 77.56
2020-05-08 329.87 116.5 -0.24 140.58 2.76 139.76 0.48 97.72 5.65 182.52 5.65 43.15 -9.51 206.04 2.72 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 86.75 127 0
2020-05-11 398.07 121.66 5.16 147.02 6.44 144.64 4.88 101.95 4.23 187.25 4.73 42.75 -0.4 219.34 13.3 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 86.07 139 79.25
2020-05-12 412.09 112.82 -8.84 154.99 7.97 150.05 5.41 101.89 -0.06 188.34 1.09 36.45 -6.3 157.82 -61.32 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 98.67 154 74.7
2020-05-13 374.72 117.21 4.39 162.19 7.2 151.78 1.72 107.74 5.85 193.68 5.34 43.15 6.7 160.51 2.69 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 89.24 148 83.33
2020-05-14 377.98 113.79 -3.42 159.07 -3.12 161.3 9.52 107.4 -0.34 204.03 10.35 43.98 0.83 134.41 -26.1 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 96.95 142 77.16
2020-05-15 409.23 110.12 -3.67 156.84 -2.23 160.13 -1.17 97.18 -10.22 203.81 -0.22 51.24 7.26 112.48 -21.93 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 101.44 167 59.49
2020-05-18 404.68 107.46 -2.66 160.69 3.85 161.83 1.7 84.73 -12.45 205.63 1.82 43.61 -7.63 108.29 -4.19 0 0 0 0 123.54 140029 133.42 437674 62.39 377597 87.17 151.02 48 145 219.56 0 0 298 0
2020-05-19 488.53 97.7 -9.76 143.05 -17.64 164 2.17 84.41 -0.32 203.07 -2.56 35.59 -8.02 84.56 -23.73 0 0 0 0 93.84 110217 110.74 100870 0 0 0 0 68 163 47.83 128 215 0 0
2020-05-20 365.91 99.92 2.22 146.06 3.01 165.04 1.04 75.76 -8.65 207.1 4.03 54.71 19.12 71.69 -12.87 0 0 0 0 0 0 0 0 87.58 504641 72.51 66629 63 155 46.97 125 219.39 0 0
2020-05-21 338.06 97.85 -2.07 146.29 0.23 162.31 -2.73 67.5 -8.26 193.96 -13.14 52.08 -2.63 73.69 2 0 0 0 0 99.33 250776 74.47 208894 0 0 0 0 55 133 54.55 122 198.56 0 0
2020-05-22 483.43 96.75 -1.1 154.35 8.06 155.72 -6.59 65.72 -1.78 185.4 -8.56 45.8 -6.28 71.81 -1.88 0 0 0 0 88.55 122914 84.43 589549 0 0 0 0 67 137 59.17 139 198.2 0 0
2020-05-26 396.3 97.44 0.69 148.19 -6.16 153.99 -1.73 71.03 5.31 174.39 -11.01 47.9 2.1 81.06 9.25 0 0 0 0 108.29 220871 89.7 338641 76.78 206949 0 0 155 53 139.78 181 0 0 331.87
2020-05-27 403.7 88.82 -8.62 122.23 -25.96 151.46 -2.53 72.97 1.94 150.5 -23.89 43.3 -4.6 83.4 2.34 0 0 0 0 102.78 63173 98.16 126040 0 0 0 0 78 157 55.4 143 156.78 0 0
2020-05-28 372.79 89.46 0.64 118.5 -3.73 121.44 -30.02 69.64 -3.33 136.07 -14.43 65.37 22.07 85.09 1.69 0 0 0 0 0 0 0 0 101.15 521640 0 0 0 0 63.21 153 58.08 142 143.33
2020-05-29 544.44 88.2 -1.26 137.49 18.99 98.5 -22.94 73.26 3.62 140.86 4.79 47.6 -17.77 85.43 0.34 0 0 0 0 109 26863 101.92 363461 89.81 234000 67.44 149.65 56 125 152.22 0 0 327 0
2020-06-01 331.76 81.04 -7.16 112.08 -25.41 96.74 -1.76 65.19 -8.07 137.96 -2.9 44.84 -2.76 92.36 6.93 0 0 0 0 125.32 44450 107.82 285405 0 0 0 0 80 151 63.25 141 147.89 0 0
2020-06-02 571.7 74.37 -6.67 100.21 -11.87 82.01 -14.73 60.98 -4.21 123.83 -14.13 42.88 -1.96 90.38 -1.98 0 0 0 0 116 4136 0 0 0 0 0 0 0 0 83.78 160 61.6 130 137.08
2020-06-03 505.83 75.01 0.64 97.39 -2.82 73.8 -8.21 49.51 -11.47 123.28 -0.55 53.32 10.44 96.27 5.89 0 0 0 0 121.68 24100 114.46 348000 0 0 0 0 71 142 65.44 135 139.44 0 0
2020-06-04 481.45 74.85 -0.16 95.49 -1.9 63.88 -9.92 49.98 0.47 122.63 -0.65 57.18 3.86 98.43 2.16 0 0 0 0 0 0 0 0 117.65 536227 0 0 0 0 75.45 145 63.1 131 135.6
2020-06-05 442.03 72.78 -2.07 91.52 -3.97 65.75 1.87 53.54 3.56 118.1 -4.53 49.67 -7.51 100.93 2.5 0 0 0 0 132.47 9850 120.96 237444 0 0 0 0 77 158 59.33 115 131.91 0 0
2020-06-08 479.85 70.88 -1.9 85.45 -6.07 67.73 1.98 48.56 -4.98 117.44 -0.66 46.36 -3.31 107.8 6.87 0 0 0 0 135.52 172024 127.49 423035 0 0 0 0 85 134 60.5 116 130.22 0 0
2020-06-09 524.58 69.26 -1.62 79.24 -6.21 68.3 0.57 46.45 -2.11 123.39 5.95 46.49 0.13 106.4 -1.4 0 0 0 0 129 98872 127.97 201000 0 0 0 0 80 144 58.84 108 136.34 0 0
2020-06-10 499.34 68.84 -0.42 74.19 -5.05 67.17 -1.13 53.04 6.59 122.23 -1.16 53.75 7.26 98.29 -8.11 0 0 0 0 159.61 12050 117.04 584000 0 0 0 0 67 120 62.71 115 133.23 0 0
2020-06-11 444.05 69.46 0.62 75.08 0.89 66.4 -0.77 53.49 0.45 131.9 9.67 53.06 -0.69 99.16 0.87 0 0 0 0 112.62 59500 119.93 334500 106.98 150150 0 0 128 65 113.52 148 0 0 132.87
2020-06-12 354.95 69.99 0.53 76.1 1.02 70.68 4.28 49.35 -4.14 129.87 -2.03 54.79 1.73 98.99 -0.17 0 0 0 0 116.8 134800 119.41 325800 106.95 152953 76.75 0 0 66 105.4 142 0 0 146.07
2020-06-15 388.24 65.46 -4.53 71.31 -4.79 74.57 3.89 45.18 -4.17 132.14 2.27 37.83 -16.96 101.43 2.44 0 0 0 0 122.56 112218 121.08 108200 0 0 0 0 83 125 64.46 99 143.04 0 0
2020-06-16 554.74 64.27 -1.19 71.86 0.55 72.73 -1.84 46.9 1.72 131.76 -0.38 39.02 1.19 92.5 -8.93 0 0 0 0 0 0 0 0 110.45 186300 0 0 0 0 84.82 124 65.31 99 141.27
2020-06-17 564.43 65.47 1.2 61.64 -10.22 66.65 -6.08 41.22 -5.68 132.67 0.91 55.05 16.03 99.95 7.45 0 0 0 0 130.17 51820 118.05 247058 0 0 0 0 0 0 123.85 64 90.07 143 0
2020-06-18 487.49 65.01 -0.46 69.65 8.01 67.79 1.14 44.35 3.13 135.54 2.87 43.84 -11.21 96.94 -3.01 0 0 0 0 113.84 56733 116.49 288330 0 0 0 0 75 106 69.48 88 146.25 0 0
2020-06-19 383.42 64.64 -0.37 66.04 -3.61 69.92 2.13 43.58 -0.77 135.46 -0.08 45.72 1.88 94.34 -2.6 0 0 0 0 113.34 28200 112.69 241044 0 0 0 0 0 0 0 0 71.56 82 148.14
2020-06-22 385.77 64.84 0.2 64.32 -1.72 72.48 2.56 44.73 1.15 139.3 3.84 46.86 1.14 94.95 0.61 0 0 0 0 112.99 193651 115.61 193269 0 0 0 0 88 109 62.1 77 151.15 0 0
2020-06-23 583.67 63.18 -1.66 62.25 -2.07 75.14 2.66 43.89 -0.84 142.12 2.82 40.87 -5.99 95.02 0.07 0 0 0 0 124.01 8491 0 0 0 0 0 0 0 0 80.5 103 57.13 72 154.19
2020-06-24 411.28 67.68 4.5 65.57 3.32 76.24 1.1 46.58 2.69 145.08 2.96 55.92 15.05 91.87 -3.15 0 0 0 0 115.48 46155 110.63 414869 99.99 330732 70.87 91.84 56 67 157.7 0 0 134 0
2020-06-25 273.98 65.05 -2.63 63.01 -2.56 75.03 -1.21 53.97 7.39 139.6 -5.48 44.54 -11.38 94.02 2.15 0 0 0 0 118.65 75150 113.39 406698 0 0 0 0 76 101 50.57 63 149.26 0 0
2020-06-26 482.18 65.95 0.9 69.25 6.24 73.86 -1.17 51.59 -2.38 145.27 5.67 44.13 -0.41 91.62 -2.4 0 0 0 0 116.38 95098 110.32 510238 105.25 146938 70.5 0 0 51 59.51 159 0 0 134.05
2020-06-29 431.68 65.21 -0.74 69.87 0.62 74.97 1.11 41.53 -10.06 147.19 1.92 39.01 -5.12 99.16 7.54 0 0 0 0 122.52 77450 118.6 115100 0 0 0 0 72 82 55.72 63 160.08 0 0
2020-06-30 439.49 63.12 -2.09 66.68 -3.19 77.72 2.75 45.75 4.22 144.25 -2.94 41.27 2.26 84.18 -14.98 0 0 0 0 107.73 222632 99.63 521104 0 0 0 0 73 81 51.41 57 156.49 0 0
2020-07-01 368.51 63.62 0.5 60.03 -6.65 76.23 -1.49 44.67 -1.08 134.98 -9.27 49.04 7.77 89.47 5.29 0 0 0 0 113.1 96750 106.7 316159 0 0 0 0 69 76 56.5 57 146.73 0 0
2020-07-02 444.53 66.46 2.84 69.62 9.59 73.4 -2.83 47.05 2.38 128.88 -6.1 50.23 1.19 92.2 2.73 0 0 0 0 110.07 64538 112.09 466440 110.72 171600 68.07 76.15 51 67 141.16 0 0 129 0
2020-07-06 467.53 64.34 -2.12 66.36 -3.26 74.07 0.67 45.15 -1.9 125.41 -3.47 47.27 -2.96 91.06 -1.14 0 0 0 0 124.57 35696 109.18 342842 0 0 0 0 79 77 48.79 66 141.67 0 0
2020-07-07 472.47 62.6 -1.74 67.41 1.05 76.02 1.95 43.99 -1.16 125.01 -0.4 38.19 -9.08 91.56 0.5 0 0 0 0 111.99 181490 110.82 377114 0 0 0 0 73 82 48.11 74 138.18 0 0
2020-07-08 384.58 67.16 4.56 66.64 -0.77 72.96 -3.06 36.79 -7.2 125.25 0.24 54.22 16.03 102.58 11.02 0 0 0 0 126.76 47611 124.19 150950 0 0 0 0 73 80 48.11 76 139.09 0 0
2020-07-09 347.07 67.12 -0.04 64.9 -1.74 72.39 -0.57 38.66 1.87 123.31 -1.94 54.4 0.18 103.95 1.37 0 0 0 0 132.1 38800 124.57 164200 0 0 0 0 59 85 54.31 78 136.5 0 0
2020-07-10 334.01 68.95 1.83 66.36 1.46 74.12 1.73 43.4 4.74 118.47 -4.84 60.92 6.52 100.53 -3.42 0 0 0 0 138.6 35600 121.06 353645 112.66 78000 64.48 97.15 43 78 130.54 0 0 138 0
2020-07-13 319.11 67.52 -1.43 65.75 -0.61 74.28 0.16 44.62 1.22 111.88 -6.59 58.2 -2.72 99.57 -0.96 0 0 0 0 125.53 76848 120.27 196239 0 0 0 0 72 94 38.58 81 122.87 0 0
2020-07-14 466.73 66.24 -1.28 64.46 -1.29 72.26 -2.02 43.45 -1.17 116.88 5 52.66 -5.54 100.54 0.97 0 0 0 0 125.94 57441 122.25 297537 113.66 99450 60.22 94.21 40 82 127.42 0 0 128 0
2020-07-15 322.33 68.95 2.71 62.64 -1.82 70.65 -1.61 45.98 2.53 113.28 -3.6 65.32 12.66 102.3 1.76 0 0 0 0 134.84 21036 124.48 339500 0 0 0 0 54 93 38.69 83 123.13 0 0
2020-07-16 399.07 67.35 -1.6 67.15 4.51 69.5 -1.15 38.5 -7.48 108.89 -4.39 62.22 -3.1 97.39 -4.91 0 0 0 0 121.03 65253 118.07 202721 0 0 0 0 53 94 41.12 86 122.79 0 0
2020-07-17 423.67 71.19 3.84 71.25 4.1 68.01 -1.49 48.57 10.07 116.56 7.67 68.59 6.37 97.6 0.21 0 0 0 0 120.71 265665 118.56 493173 0 0 0 0 60 110 37.84 85 132.73 0 0
2020-07-20 321.88 68.44 -2.75 68.01 -3.24 68.24 0.23 42.58 -5.99 110.82 -5.74 62.48 -6.11 100.86 3.26 0 0 0 0 131.39 16808 121.28 75600 0 0 0 0 62 105 40.49 86 126.16 0 0
2020-07-21 377.56 72.23 3.79 70.31 2.3 71.19 2.95 48.09 5.51 111 0.18 70.58 8.1 101.44 0.58 0 0 0 0 148.08 8438 122.68 155600 0 0 0 0 59 103 38.34 88 126.71 0 0
2020-07-22 326.52 69.33 -2.9 67.48 -2.83 68.37 -2.82 40.37 -7.72 110.6 -0.4 68.25 -2.33 97.19 -4.25 0 0 0 0 132.31 12836 117.79 404030 0 0 0 0 61 102 44.36 90 120.15 0 0
2020-07-23 344.96 69.67 0.34 65.36 -2.12 67.83 -0.54 43.21 2.84 111.01 0.41 71.66 3.41 96.5 -0.69 0 0 0 0 115.29 205383 119.66 287641 114.39 101298 0 0 103 38 90.83 123 0 0 126.91
2020-07-24 337.56 70.53 0.86 72.68 7.32 67.82 -0.01 46.42 3.21 112.39 1.38 66.43 -5.23 95.78 -0.72 0 0 0 0 119.5 23136 116.47 187574 0 0 0 0 57 99 40.39 89 124.83 0 0
2020-07-27 327.35 71.3 0.77 69.81 -2.87 71.09 3.27 46.82 0.4 113.78 1.39 68.62 2.19 98.83 3.05 0 0 0 0 154.42 22169 117.31 211100 0 0 0 0 58 110 36.55 91 124.93 0 0
2020-07-28 395.43 69.41 -1.89 67.59 -2.22 70.59 -0.5 47.83 1.01 116.32 2.54 65.71 -2.91 94.01 -4.82 0 0 0 0 132.5 4470 114.4 172977 0 0 0 0 0 0 106.41 37 91.47 128 0
2020-07-29 334.92 67.91 -1.5 66.74 -0.85 70.24 -0.35 47.26 -0.57 116.95 0.63 59.68 -6.03 94.25 0.24 0 0 0 0 115.64 175715 114.73 202000 0 0 0 0 54 109 37.04 91 129.19 0 0
2020-07-30 389.8 67.57 -0.34 69.4 2.66 68.93 -1.31 48.79 1.53 114.73 -2.22 55.11 -4.57 96.72 2.47 0 0 0 0 119.98 131050 117.19 227050 109.84 110331 57.77 106.68 37 91 126.95 0 0 134 0
2020-07-31 389.02 65.31 -2.26 67.46 -1.94 67.76 -1.17 48.32 -0.47 114.12 -0.61 48.64 -6.47 96.78 0.06 0 0 0 0 123.39 47649 117.18 198178 108.47 103400 0 0 118 35 91.73 126 0 0 135.89
2020-08-03 393.1 66.78 1.47 71.06 3.6 69.04 1.28 54.16 5.84 119.4 5.28 40.63 -8.01 105.46 8.68 0 0 0 0 135.72 63857 126.77 162804 0 0 0 0 52 105 33.13 92 130.68 0 0
2020-08-04 465.94 65.5 -1.28 70.44 -0.62 71.38 2.34 50.45 -3.71 118.63 -0.77 39.97 -0.66 100.71 -4.75 0 0 0 0 122.31 57676 123.62 244418 0 0 0 0 53 107 34.7 87 129.8 0 0
2020-08-05 354.88 67.04 1.54 67.54 -2.9 70.24 -1.14 49.34 -1.11 118.08 -0.55 47.72 7.75 103.96 3.25 0 0 0 0 126.54 220960 128.24 200680 0 0 0 0 49 100 35.85 84 129.13 0 0
2020-08-06 324.38 70.8 3.76 66.64 -0.9 76.37 6.13 49.71 0.37 120.26 2.18 56.9 9.18 109.75 5.79 0 0 0 0 134.56 94763 134.16 185390 124.85 139000 49.17 103.52 38 86 130.72 0 0 137 0
2020-08-07 341.72 71.93 1.13 71.06 4.42 71.67 -4.7 51.44 1.73 121.3 1.04 58.45 1.55 109 -0.75 0 0 0 0 132.34 56686 133.83 145000 122.67 95063 55.35 110.57 38 82 133.02 0 0 135 0
2020-08-10 385.82 70.07 -1.86 71.52 0.46 75.09 3.42 49.71 -1.73 121.12 -0.18 48.89 -9.56 110.64 1.64 0 0 0 0 136.35 99394 135.87 206506 0 0 0 0 55 99 37.61 82 132.58 0 0
2020-08-11 424.37 70.39 0.32 73.57 2.05 77.17 2.08 48.73 -0.98 120.47 -0.65 47.84 -1.05 110.15 -0.49 0 0 0 0 134.93 376710 135.17 219512 0 0 0 0 57 104 41.55 90 131.15 0 0
2020-08-12 348.98 72.44 2.05 69.46 -4.11 73.09 -4.08 45.22 -3.51 121.95 1.48 64.78 16.94 107.3 -2.85 0 0 0 0 146.67 55839 128.79 276736 0 0 0 0 0 0 98.9 40 78.65 134 0
2020-08-13 307.33 73.76 1.32 71.82 2.36 76.04 2.95 44.68 -0.54 121.22 -0.73 69.12 4.34 104.57 -2.73 0 0 0 0 128.22 81795 128.8 177332 118.58 131050 0 0 97 37 76.12 132 0 0 137.43
2020-08-14 357.55 74.93 1.17 73.73 1.91 78 1.96 52.2 7.52 125.34 4.12 70.2 1.08 101.64 -2.93 0 0 0 0 124.35 342975 125.68 245032 0 0 0 0 55 102 38.1 79 135.52 0 0
2020-08-17 294.03 74.55 -0.38 72.6 -1.13 76.77 -1.23 49.7 -2.5 125.52 0.18 66.4 -3.8 109.22 7.58 0 0 0 0 129.93 132000 140.52 94190 0 0 0 0 58 97 37.68 76 137.06 0 0
2020-08-18 376.42 74.06 -0.49 74.52 1.92 78.1 1.33 52.71 3.01 127.53 2.01 61.41 -4.99 107.29 -1.93 0 0 0 0 141.7 40672 126.85 78250 0 0 0 0 56 98 37.88 77 138.4 0 0
2020-08-19 334.12 74.99 0.93 71.44 -3.08 76.45 -1.65 49.24 -3.47 127.1 -0.43 73.82 12.41 99.87 -7.42 0 0 0 0 123.94 264269 121.1 228839 0 0 0 0 60 92 39.95 75 138.43 0 0
2020-08-20 282.03 76.08 1.09 70.65 -0.79 76.04 -0.41 49.18 -0.06 127.5 0.4 75.71 1.89 104.65 4.78 0 0 0 0 133.85 92050 125.79 172095 0 0 0 0 48 88 38.33 79 137.97 0 0
2020-08-21 323.08 73.51 -2.57 75.36 4.71 80.14 4.1 49.45 0.27 129 1.5 59.27 -16.44 103.19 -1.46 0 0 0 0 132.62 73165 125.31 319500 0 0 0 0 49 84 39.46 82 138.78 0 0
2020-08-24 343.71 74.53 1.02 72.15 -3.21 78.79 -1.35 49.93 0.48 133.03 4.03 65.9 6.63 106.24 3.05 0 0 0 0 136.71 29144 128.72 101138 0 0 0 0 59 99 39.67 76 143.78 0 0
2020-08-25 472.26 74.81 0.24 75.7 3.41 80.89 2.1 50.65 0.72 134.56 1.53 57.8 -8.1 110.64 4.4 0 0 0 0 147.43 22864 133.64 134968 0 0 0 0 69 97 42.7 82 144.65 0 0
2020-08-26 358.01 71.9 -2.91 68.59 -7.11 82.02 1.13 48.3 -2.35 121.24 -13.32 55.99 -1.81 110.2 -0.44 0 0 0 0 138.86 130180 132.58 208000 0 0 0 0 52 93 43.42 86 145.2 0 0
2020-08-27 369.62 72.78 0.88 72.74 4.15 83.31 1.29 42.11 -6.19 125.58 4.34 56.6 0.61 110.48 0.28 0 0 0 0 0 0 0 0 135.56 252818 128.83 202393 61 105 38.46 82 133.83 0 0
2020-08-28 333.33 71.39 -1.39 68.21 -4.53 83.8 0.49 46.22 4.11 127.31 1.73 50.19 -6.41 115.27 4.79 0 0 0 0 142.62 50476 141.18 119663 0 0 0 0 54 93 40.46 77 135.44 0 0
2020-08-31 310.95 72.62 1.23 68.33 0.12 83.37 -0.43 52.48 6.26 128.63 1.32 53.52 3.33 116.51 1.24 0 0 0 0 145.76 24279 142.86 138500 0 0 0 0 57 99 38.25 78 144.51 0 0
2020-09-01 413.21 74.54 1.92 74.52 6.19 83.43 0.06 45.92 -6.56 130.24 1.61 56.45 2.93 116.84 0.33 0 0 0 0 143.17 312900 145.15 54450 0 0 0 0 58 95 41.28 79 142.83 0 0
2020-09-02 357.21 73.51 -1.03 64.16 -10.36 81.54 -1.89 47.43 1.51 129.71 -0.53 61.34 4.89 119.22 2.38 0 0 0 0 143.81 101566 149.79 64450 0 0 0 0 0 0 95.97 45 80.29 144 0
2020-09-03 323.49 80.19 6.68 69.28 5.12 81.12 -0.42 47.37 -0.06 118.23 -11.48 80.16 18.82 126.71 7.49 0 0 0 0 157.8 36722 155.07 134100 144.74 91950 54.91 90.8 41 83 140.26 0 0 132 0
2020-09-04 316.46 80.56 0.37 68.37 -0.91 80.45 -0.67 49.16 1.79 125.08 6.85 85.85 5.69 119.11 -7.6 0 0 0 0 135.49 231730 154.68 275850 145.51 72400 57.85 99.25 46 80 141.54 0 0 128 0
2020-09-08 380.03 80.91 0.35 73.08 4.71 78.86 -1.59 49.37 0.21 124.85 -0.23 78.93 -6.92 126.85 7.74 0 0 0 0 165.29 24431 154.1 226075 0 0 0 0 63 98 48.84 85 141.27 0 0
2020-09-09 363.29 80.13 -0.78 67.74 -5.34 79.41 0.55 54.82 5.45 123.79 -1.06 73.27 -5.66 130.97 4.12 0 0 0 0 164.67 27445 159.44 138219 0 0 0 0 69 95 48.62 85 140.18 0 0
2020-09-10 373.66 80.86 0.73 69.78 2.04 76.64 -2.77 55.29 0.47 122.35 -1.44 75.77 2.5 132.12 1.15 0 0 0 0 161.32 124220 161.93 135300 0 0 0 0 61 98 49.9 84 134.23 0 0
2020-09-11 347.47 81.25 0.39 72.07 2.29 78.67 2.03 55.03 -0.26 122.07 -0.28 73.56 -2.21 133.29 1.17 0 0 0 0 163.85 67637 0 0 0 0 0 0 0 0 61.29 0 0 52 84.6
2020-09-14 312.76 79.71 -1.54 70 -2.07 77.96 -0.71 55.61 0.58 124.69 2.62 67.46 -6.1 134.87 1.58 0 0 0 0 165.42 155705 163.92 115250 0 0 0 0 64 99 52.97 86 137.81 0 0
2020-09-15 420.85 84.26 4.55 76.01 6.01 80.02 2.06 59.16 3.55 126.13 1.44 75.18 7.72 137.67 2.8 0 0 0 0 168.83 89527 167.71 197630 0 0 0 0 64 99 55.04 89 138.62 0 0
2020-09-16 338.65 83.14 -1.12 73.63 -2.38 77.05 -2.97 58.17 -0.99 125.81 -0.32 74.9 -0.28 137.85 0.18 0 0 0 0 166.56 209868 168.37 213700 0 0 0 0 77 105 65.44 90 138.37 0 0
2020-09-17 279.99 87.03 3.89 74.04 0.41 82.42 5.37 62.06 3.89 126.96 1.15 83.6 8.7 141.29 3.44 0 0 0 0 173.62 202450 170.91 321330 173.78 45350 72.55 98.64 63 86 138.63 0 0 145 0
2020-09-18 389.73 87.53 0.5 73.78 -0.26 80.91 -1.51 60.87 -1.19 128.34 1.38 84.13 0.53 145.26 3.97 0 0 0 0 179.96 226212 172.31 133260 168.05 201400 75.5 0 0 60 86.29 140 0 0 135.55
2020-09-21 304.07 90.09 2.56 71.45 -2.33 80.37 -0.54 60.02 -0.85 129.38 1.04 95.6 11.47 147.85 2.59 0 0 0 0 181 88000 179.67 148500 0 0 0 0 81 104 61.93 85 143.08 0 0
2020-09-22 431.65 88.66 -1.43 76.87 5.42 82.95 2.58 64.77 4.75 130.3 0.92 79.15 -16.45 150.31 2.46 0 0 0 0 182.15 162503 184.36 114200 173.5 46900 80.84 100.84 64 83 142.96 0 0 137 0
2020-09-23 290.66 88.97 0.31 76.06 -0.81 81.08 -1.87 60.96 -3.81 131.81 1.51 82.08 2.93 150.67 0.36 0 0 0 0 180.69 110924 184.84 218628 186.48 287904 0 0 100 65 82.17 143 0 0 137.16
2020-09-24 276.93 92.03 3.06 77.43 1.37 83.21 2.13 63.19 2.23 133.72 1.91 89.87 7.79 152.11 1.44 0 0 0 0 185.01 92050 185.85 100000 181.34 57600 79.64 96.38 62 84 147.13 0 0 138 0
2020-09-25 378.38 91.32 -0.71 80.01 2.58 86.79 3.58 63.17 -0.02 135.12 1.4 85.04 -4.83 150.16 -1.95 0 0 0 0 182.39 105342 183.76 136751 0 0 0 0 74 95 60.53 83 148.11 0 0
2020-09-28 310.79 93.39 2.07 79.06 -0.95 87.14 0.35 64.3 1.13 136.88 1.76 90.55 5.51 153.61 3.45 0 0 0 0 189.22 55000 186.11 99000 0 0 0 0 90 99 63.39 83 150.95 0 0
2020-09-29 376.53 91.75 -1.64 80.37 1.31 88.8 1.66 65.17 0.87 139.25 2.37 85.03 -5.52 147.61 -6 0 0 0 0 176.64 126810 185.14 72550 0 0 0 0 77 99 64.18 83 152.17 0 0
2020-09-30 310.05 91.37 -0.38 81.59 1.22 90.32 1.52 67.86 2.69 140.33 1.08 83.46 -1.57 144.94 -2.67 0 0 0 0 176.06 318726 177.9 127618 0 0 0 0 80 0 0 62 85.25 153 0
2020-10-01 327.57 95.65 4.28 82.21 0.62 90.95 0.63 65.71 -2.15 138.72 -1.61 93.34 9.88 153.76 8.82 0 0 0 0 194.59 35332 185.5 107850 176.96 43150 76.95 0 0 59 84.56 150 0 0 146.13
2020-10-02 295.38 92.15 -3.5 84.37 2.16 95.29 4.34 65.93 0.22 141.16 2.44 78.34 -15 148.79 -4.97 0 0 0 0 181.91 161800 180.89 181350 169.95 64400 74.85 96.06 62 85 153.87 0 0 143 0
2020-10-05 285.8 95 2.85 85.45 1.08 95.61 0.32 67.77 1.84 144.5 3.34 83.88 5.54 152.65 3.86 0 0 0 0 190.34 51700 184.77 198900 0 0 0 0 0 0 0 0 63.74 89 156.83
2020-10-06 360.83 92.55 -2.45 86.37 0.92 97.7 2.09 66.01 -1.76 147.85 3.35 67.34 -16.54 159.98 7.33 0 0 0 0 195.38 78059 195.13 154750 190.1 102570 74.51 101.36 61 87 161 0 0 141 0
2020-10-07 310.32 95.18 2.63 85.92 -0.45 97.21 -0.49 66.88 0.87 146.38 -1.47 79.09 11.75 158.69 -1.29 0 0 0 0 194.36 166378 193.71 167272 0 0 0 0 84 98 56.09 85 157.43 0 0
2020-10-08 289.87 95.36 0.18 89.03 3.11 98.07 0.86 68.81 1.93 150.11 3.73 73.74 -5.35 160.98 2.29 0 0 0 0 196.36 158854 197.54 267895 192.48 38700 76.25 100.27 53 87 164.07 0 0 152 0
2020-10-09 368.59 94.8 -0.56 87.82 -1.21 97.83 -0.24 69.42 0.61 148.64 -1.47 71.72 -2.02 163.28 2.3 0 0 0 0 200.39 116000 199.79 175851 188.74 142250 69.62 95.51 51 87 161.92 0 0 145 0
2020-10-12 308.78 94.31 -0.49 88.43 0.61 95.13 -2.7 68.15 -1.27 151.53 2.89 67.84 -3.88 165.83 2.55 0 0 0 0 208.92 50750 201.46 137118 204.5 314524 73.98 103.29 47 90 164.78 0 0 152 0
2020-10-13 362.45 95.9 1.59 89.93 1.5 95.42 0.29 67.03 -1.12 152.65 1.12 71.88 4.04 167.64 1.81 0 0 0 0 207.3 59175 204.85 98000 0 0 0 0 73 105 46.41 90 164.64 0 0
2020-10-14 310.54 96.57 0.67 87.13 -2.8 91.62 -3.8 65.4 -1.63 153.84 1.19 79.49 7.61 166.15 -1.49 0 0 0 0 207.18 184270 201.1 202326 0 0 0 0 67 106 45.57 89 167.27 0 0
2020-10-15 323.79 101.42 4.85 88.99 1.86 91.66 0.04 64.91 -0.49 149.28 -4.56 93.14 13.65 173.89 7.74 0 0 0 0 219.21 53336 212.02 165306 205.79 61000 57.72 101.68 43 87 166.43 0 0 157 0
2020-10-16 288.8 99.19 -2.23 91.07 2.08 91.41 -0.25 63.08 -1.83 148.47 -8.67 84.47 -8.67 173.65 -0.24 0 0 0 0 0 0 0 0 212.24 172400 203.26 94700 58 109 44.63 89 163.13 0 0
2020-10-19 317.44 98.1 -1.09 85.12 -5.95 88.21 -3.2 61.76 -1.32 150.53 2.06 85.84 1.37 176.65 3 0 0 0 0 224.78 34819 214.98 138441 0 0 0 0 64 107 46.41 87 163.72 0 0
2020-10-20 353.59 96.91 -1.19 86.1 0.98 87.92 -0.29 63.6 1.84 150.03 -0.5 78.68 -7.16 177.68 1.03 0 0 0 0 224.77 43316 216.34 126796 0 0 0 0 69 107 42.93 87 160.93 0 0
2020-10-21 309.68 98.16 1.25 83.1 -3 82.69 -5.23 61.22 -2.38 144.58 -5.45 95.31 16.63 170.23 -7.45 0 0 0 0 211.7 45636 208.51 149750 206.65 55850 0 0 105 43 86.99 157 0 0 146.73
2020-10-22 328.6 98.84 0.68 83.07 -0.03 79.41 -3.28 60.52 -0.7 145.99 1.41 97.14 1.83 174.34 4.11 0 0 0 0 0 0 0 0 211.33 108000 202.41 49000 60 101 43.01 85 162.41 0 0
2020-10-23 345.33 93.25 -5.59 83.81 0.74 81.37 1.96 61.27 0.75 143.36 -2.63 84.43 -12.71 157.32 -17.02 0 0 0 0 185.55 177398 198.47 274727 0 0 0 0 62 0 0 42 85.37 157 0
2020-10-26 305.16 91.86 -1.39 78.87 -4.94 82.05 0.68 63.1 1.83 143.09 -0.27 91.27 6.84 144.15 -13.17 0 0 0 0 171.28 104301 179.62 240848 0 0 0 0 68 103 41.85 86 158.58 0 0
2020-10-27 444.39 88.83 -3.03 77.89 -0.98 82.75 0.7 60.41 -2.69 146.52 3.43 80.41 -10.86 143.89 -0.26 0 0 0 0 186.34 98122 174.54 410589 0 0 0 0 68 106 42 83 161.72 0 0
2020-10-28 438.53 83.73 -5.1 77.3 -0.59 74.99 -7.76 60.71 0.3 135.76 -10.76 83.54 3.13 116.77 -27.12 0 0 0 0 118.23 126290 150.5 440686 0 0 0 0 53 97 41 85 156.89 0 0
2020-10-29 282.78 87.57 3.05 77.9 0.6 76.5 1.51 61.51 0.8 132.38 -3.38 97.78 14.24 116.86 -4.72 0 0 0 0 146.98 67575 143.17 726717 155.07 90000 59.65 108.73 40 83 144.99 0 0 156 0
2020-10-30 312.75 83.8 -3.77 74.02 -3.88 75.95 -0.55 58.37 -3.14 127.99 -4.39 83.85 -13.93 124.7 7.84 0 0 0 0 159.87 6200 151.27 25439 137.93 220500 56.97 0 0 43 85.61 140 0 0 141.87
2020-11-02 358.51 84.14 0.34 73.47 -0.55 78.24 2.29 59.24 0.87 135.09 7.1 90.57 6.72 114.65 -10.05 0 0 0 0 144.96 182884 138.35 430053 0 0 0 0 74 104 38.97 85 147.61 0 0
2020-11-03 417.87 82.99 -1.15 76.97 3.5 80.59 2.35 59.72 0.48 133.47 -1.62 80.72 -9.85 115.15 0.5 0 0 0 0 148.74 60558 139.27 230224 121.02 199000 62.57 101.08 35 86 145.25 0 0 142 0
2020-11-04 375.74 82.41 -0.58 72.42 -4.55 78.17 -2.42 60.34 0.62 132.28 -1.19 88.06 7.34 108.64 -6.51 0 0 0 0 134.29 127059 132.51 171692 117.1 150983 59.64 105.03 33 88 143.68 0 0 137 0
2020-11-05 266.33 86.38 3.97 75.82 3.4 78.34 0.17 61.57 1.23 126.97 -5.31 98.36 10.3 112.92 4.28 0 0 0 0 136.99 201194 139.8 249660 136.46 59000 52.9 99.22 34 89 138.49 0 0 151 0
2020-11-06 307.58 84.06 -2.32 76.11 0.29 80.66 2.32 63.22 1.65 128.89 1.92 88.03 -10.33 110.65 -2.27 0 0 0 0 163.1 25490 131.74 169000 114.92 243679 54.68 106.05 32 88 139.8 0 0 139 0
2020-11-09 353.41 85.69 1.63 76.54 0.43 80.12 -0.54 67.04 3.82 131.46 2.57 95.41 7.38 107.51 -3.14 0 0 0 0 143.7 50300 130.5 359371 0 0 0 0 51 102 29.6 92 143.12 0 0
2020-11-10 413.69 82.98 -2.71 74.66 -1.88 82.17 2.05 68.71 1.67 131.23 -0.23 84.21 -11.2 106.53 -0.98 0 0 0 0 172.92 28398 127.14 306996 0 0 0 0 55 113 28.92 87 141.78 0 0
2020-11-11 371.96 83.14 0.16 71.11 -3.55 80.12 -2.05 66.19 -2.52 133.31 2.08 90.55 6.34 104.48 -2.05 0 0 0 0 133.05 63653 128.06 482900 0 0 0 0 46 0 0 27 84.84 145 0
2020-11-12 290.45 83.08 -0.06 75.25 4.14 81.74 1.62 70.36 4.17 134.11 0.8 84.27 -6.28 103.69 -0.79 0 0 0 0 130.54 206350 126.22 397000 112.69 480454 53.69 110.34 27 82 144.76 0 0 141 0
2020-11-13 354.83 80.14 -2.94 72.94 -2.31 79.81 -1.93 74.18 3.82 130.79 -3.32 79.78 -4.49 95.19 -8.5 0 0 0 0 121.99 129153 116.14 500494 111.86 86451 46.84 98.41 25 81 142.13 0 0 140 0
2020-11-16 346.67 81.15 1.01 72.8 -0.14 82.61 2.8 75.65 1.47 134.23 3.44 81.76 1.98 96.35 1.16 0 0 0 0 132.43 54939 117.42 496000 0 0 0 0 45 100 24.29 77 144.89 0 0
2020-11-17 437.06 78.6 -2.55 72.86 0.06 81.63 -0.98 71.11 -4.54 132.72 -1.51 79.39 -2.37 88.43 -7.92 0 0 0 0 124.15 102323 107.4 806683 107.05 53481 49.79 98.57 22 77 143.38 0 0 140 0
2020-11-18 394.12 77.68 -0.92 71.61 -1.25 81.14 -0.49 74.19 3.08 130.36 -2.36 70.52 -8.87 96.33 7.9 0 0 0 0 122.36 120953 117.86 344050 105.03 131922 45.25 92.77 22 78 141.47 0 0 133 0
2020-11-19 354.81 79.22 1.54 71.61 0 81.26 0.12 73.83 -0.36 134.16 3.8 80.02 9.5 90.65 -5.68 0 0 0 0 114.99 92174 111.63 1088538 104.86 124892 43.95 101.9 24 76 147.14 0 0 143 0
2020-11-20 391.37 78.17 -1.05 72.33 0.72 74.94 -6.32 73.22 -0.61 134.52 0.36 75.86 -4.16 93.35 2.7 0 0 0 0 115.28 96958 115.17 640521 101.08 246000 50.12 97.01 25 76 149.66 0 0 137 0
2020-11-23 443.35 77.77 -0.4 71.32 -1.01 80.21 5.27 73.95 0.73 133.37 -1.15 70.24 -5.62 97.9 4.55 0 0 0 0 127.69 63700 117.4 139300 104.26 330167 47.33 96.75 27 75 143.44 0 0 138 0
2020-11-24 413.82 77.58 -0.19 70.91 -0.41 78.81 -1.4 69.3 -4.65 134.34 0.97 75.43 5.19 93.45 -4.45 0 0 0 0 124.3 115253 113.85 764372 102.1 114864 45.9 97.37 26 77 145.32 0 0 136 0
2020-11-25 396.71 78.35 0.77 75.08 4.17 76.12 -2.69 68.89 -0.41 135.27 0.93 76.05 0.62 93.43 -0.02 0 0 0 0 117.31 123413 114.16 213966 100.49 490521 47.06 90.37 24 78 148.09 0 0 139 0
2020-11-27 214.07 79.96 1.61 73.48 -1.6 79.26 3.14 74.21 5.32 135.21 -0.06 82.43 6.38 90.69 -2.74 0 0 0 0 113.82 172954 111.24 650023 103.27 82045 42.66 91.1 26 79 148.4 0 0 142 0
2020-11-30 289.58 80.09 0.13 73.75 0.27 76.89 -2.37 64.59 -9.62 132.99 -2.22 82.37 -0.06 99.24 8.55 0 0 0 0 127.07 36700 121.7 265350 0 0 0 0 45 101 25.14 80 147.13 0 0
2020-12-01 438.04 77.08 -3.01 72.15 -1.6 73.89 -3 66.16 1.57 132.75 -0.24 73.83 -8.54 97.28 -1.96 0 0 0 0 131.67 92640 117.88 525823 0 0 0 0 43 95 24.49 82 148.24 0 0
2020-12-02 365.11 79.86 2.78 69.86 -2.29 68.57 -5.32 59.21 -6.95 126.91 -5.84 92.79 18.96 100.9 3.62 0 0 0 0 0 0 0 0 124.27 81000 0 0 0 0 44.89 103 24.96 83 138.44
2020-12-03 385.92 76.45 -3.41 72.51 2.65 64.37 -4.2 62.68 3.47 131.75 4.84 79.21 -13.58 93.04 -7.86 0 0 0 0 112.03 194292 116.15 351546 106.96 404600 45.64 96.71 25 82 144.51 0 0 146 0
2020-12-04 347.85 78.17 1.72 69.76 -2.75 66.65 2.28 62.98 0.3 132.42 0.67 88.03 8.82 93.3 0.26 0 0 0 0 115.96 172954 114.37 343765 112.33 89143 44.22 0 0 26 84.81 148 0 0 134.86
2020-12-07 297.08 77.9 -0.27 71 1.24 68.12 1.47 62.3 -0.68 133.74 1.32 87 -1.03 92.08 -1.22 0 0 0 0 120.72 154543 109.59 302278 0 0 0 0 42 100 26.38 84 146.25 0 0
2020-12-08 422.23 78.12 0.22 69.78 -1.22 70.87 2.75 61.29 -1.01 134.4 0.66 90.12 3.12 89.39 -2.69 0 0 0 0 113.6 88601 109.31 382256 0 0 0 0 47 101 24.94 85 147.09 0 0
2020-12-09 300.3 77.6 -0.52 69.03 -0.75 67.49 -3.38 59.49 -1.8 133.09 -1.31 87.35 -2.77 92.61 3.22 0 0 0 0 115.49 134298 113.66 340398 0 0 0 0 45 106 24.83 80 145.05 0 0
2020-12-10 269.16 78.43 0.83 69.49 0.46 67.97 0.48 63.79 4.3 130.58 -2.51 91.9 4.55 87.62 -4.99 0 0 0 0 111.82 92651 105.5 137297 103.54 80000 50.78 96.01 25 77 142.38 0 0 134 0
2020-12-11 407.09 79.71 1.28 72.48 2.99 69.23 1.26 60.77 -3.02 131.53 0.95 92.53 0.63 92.36 4.74 0 0 0 0 112.07 153544 114.53 503252 101.01 635950 41.08 104.29 24 77 143.92 0 0 142 0
2020-12-14 301.55 77.03 -2.68 69.15 -3.33 69 -0.23 61.94 1.17 130.59 -0.94 88.73 -3.8 86.83 -5.53 0 0 0 0 110.53 48131 107.05 515456 99.75 109608 42.4 84.78 22 74 141.92 0 0 142 0
2020-12-15 424.16 74.14 -2.89 70.1 0.95 70.71 1.71 59.7 -2.24 135.3 4.71 73.92 -14.81 88.65 1.82 0 0 0 0 0 0 0 0 109.47 233050 0 0 0 0 46.19 97 22.38 73 146.51
2020-12-16 284.75 74.86 0.72 68.24 -1.86 71.89 1.18 58.31 -1.39 132.95 -2.35 80.83 6.91 86.19 -2.46 0 0 0 0 114.13 59970 105.83 990945 0 0 0 0 42 98 24.78 75 148.48 0 0
2020-12-17 324.2 73.22 -1.64 73.45 5.21 72.69 0.8 60.88 2.57 134.38 1.43 65.8 -15.03 88.32 2.13 0 0 0 0 0 0 0 0 107.88 29350 95.03 199000 42 89 18.31 65 146.23 0 0
2020-12-18 343.89 71.47 -1.75 69.44 -4.01 72.21 -0.48 57.95 -2.93 135.06 0.68 65.8 0 85.86 -2.46 0 0 0 0 104.69 134838 106.56 927674 95.24 286950 45.27 92.13 21 65 145.05 0 0 136 0
2020-12-21 378.07 72.34 0.87 71.02 1.58 68.5 -3.71 57.52 -0.43 138.36 3.3 61.68 -4.12 96.36 10.5 0 0 0 0 126.86 54190 113.44 73000 94.02 121195 42.67 87.93 23 63 148.7 0 0 145 0
2020-12-22 353.49 68.16 -4.18 69.7 -1.32 70.19 1.69 54.05 -3.47 139.97 1.61 53.83 -7.85 85.41 -10.95 0 0 0 0 117.37 77536 101.66 212907 0 0 0 0 41 86 20.58 60 149.49 0 0
2020-12-23 280.91 69.34 1.18 68.8 -0.9 72.55 2.36 55.64 1.59 140.71 0.74 55.77 1.94 87.22 1.81 0 0 0 0 107.96 195222 108.32 252390 0 0 0 0 43 85 19.52 61 152.93 0 0
2020-12-28 582.53 71.85 2.51 74.14 5.34 74.06 1.51 56.01 0.37 143.14 2.43 56.2 0.43 93.4 6.18 0 0 0 0 118.59 83977 113.65 170850 0 0 0 0 39 73 24.99 69 154.95 0 0
2020-12-29 355.17 72.36 0.51 69.36 -4.78 71.95 -2.11 54.4 -1.61 143.39 0.25 55.73 -0.47 106.14 12.74 0 0 0 0 136.08 42500 130.02 154175 0 0 0 0 48 91 21.78 67 155.65 0 0
2020-12-30 343.24 72.65 0.29 72.34 2.98 72.8 0.85 48.83 -5.57 142.91 -0.48 60.11 4.38 99.08 -7.06 0 0 0 0 121.9 122410 123.62 86846 0 0 0 0 32 77 21.18 68 155.9 0 0
2020-12-31 337.64 78.58 5.93 73.43 1.09 74.85 2.05 51.08 2.25 143.98 1.07 72.83 12.72 111.88 12.8 0 0 0 0 140.3 76236 136.84 93724 134.13 102000 36.29 83.46 22 71 154.89 0 0 140 0
2021-01-04 330.05 77.77 -0.81 74.07 0.64 73.16 -1.69 44.82 -6.26 145.11 1.13 68.43 -4.4 119.88 8 0 0 0 0 156.19 22000 149.05 242550 143.09 82723 42.69 89.45 23 76 157.84 0 0 139 0
2021-01-05 458.33 77.63 -0.14 74.74 0.67 74.11 0.95 42.56 -2.26 146.31 1.2 64.15 -4.28 125.05 5.17 0 0 0 0 155.36 96078 157.26 106000 0 0 0 0 47 88 19.53 78 158.63 0 0
2021-01-06 421.31 77.65 0.02 71.57 -3.17 70.75 -3.36 45.23 2.67 148.4 2.09 66.58 2.43 124.61 -0.44 0 0 0 0 157.57 122220 153.42 99600 0 0 0 0 43 95 20.74 78 161.63 0 0
2021-01-07 380.95 79.82 2.17 74.3 2.73 69.89 -0.86 51.05 5.82 147.13 -1.27 66.7 0.12 131.81 7.2 0 0 0 0 164.52 120200 164.64 137000 153.9 128900 37.21 89.85 22 79 160.25 0 0 137 0
2021-01-08 338.15 81 1.18 71.95 -2.35 68.94 -0.95 53.26 2.21 148.08 0.95 72.23 5.53 131.78 -0.03 0 0 0 0 166.07 58207 162.76 52072 0 0 0 0 38 108 22.32 81 161.19 0 0
2021-01-11 377.17 83.38 2.38 72.36 0.41 71.33 2.39 48.08 -5.18 148.56 0.48 85.25 13.02 129.63 -2.15 0 0 0 0 163.64 43000 160.96 166830 0 0 0 0 42 101 25.67 82 160.15 0 0
2021-01-12 434.05 79.19 -4.19 74.09 1.73 68.82 -2.51 42.58 -5.5 150.42 1.86 70.81 -14.44 127.2 -2.43 0 0 0 0 165.06 129858 152.56 129366 0 0 0 0 42 99 21.26 84 162.6 0 0
2021-01-13 383.42 78.13 -1.06 72.56 -1.53 66.51 -2.31 50.97 8.39 148.68 -1.74 75.34 4.53 111.96 -15.24 0 0 0 0 154.49 43427 136.89 219600 0 0 0 0 60 105 20.95 83 161.74 0 0
2021-01-14 288.32 80.55 2.42 72.98 0.42 64.89 -1.62 45.04 -5.93 149.06 0.38 77.24 1.9 128.08 16.12 0 0 0 0 169.83 43450 155.72 109400 121.27 531796 41.98 95.97 24 82 160.56 0 0 143 0
2021-01-15 362.85 80.07 -0.48 73.84 0.86 69.91 5.02 53.73 8.69 147.86 -1.2 74.55 -2.69 119 -9.08 0 0 0 0 179.2 16406 144.2 120550 148.55 68500 54.87 114.08 23 83 160.74 0 0 135 0
2021-01-18 319.75 78.52 -1.55 73.84 0 69.18 -0.73 42.85 -10.88 148.01 0.15 74.11 -0.44 119.38 0.38 0 0 0 0 157.09 70950 147.47 422693 0 0 0 0 43 103 23.03 86 158.34 0 0
2021-01-19 404.67 77.42 -1.1 74.99 1.15 73.78 4.6 44.07 1.22 150.2 2.19 65.59 -8.52 118.03 -1.35 0 0 0 0 157.18 62121 143.06 167150 0 0 0 0 46 101 26.44 85 159.86 0 0
2021-01-20 359.84 79.02 1.6 78.41 3.42 68.08 -5.7 51.03 6.96 147.92 -2.28 70.98 5.39 113.21 -4.82 0 0 0 0 155.02 31250 139.33 261800 122.33 613182 36.51 104.41 25 85 160.41 0 0 138 0
2021-01-21 271.84 80.26 1.24 75.97 -2.44 72.39 4.31 45.41 -5.62 148.77 0.85 70.84 -0.14 126.44 13.23 0 0 0 0 159.67 87450 156.33 157860 146.54 176191 42.25 96.31 26 81 163.07 0 0 141 0
2021-01-22 428.16 82.83 2.57 78.6 2.63 72.43 0.04 47.59 2.18 149.32 0.55 71.02 0.18 132.55 6.11 0 0 0 0 167.01 87562 163.51 118150 150.75 93548 41.33 0 0 28 77.87 164 0 0 141.59
2021-01-25 307.78 82.13 -0.7 79.35 0.75 71.76 -0.67 53.49 5.9 154.31 4.99 71.05 0.03 125.15 -7.4 0 0 0 0 157.83 371967 153.42 276472 0 0 0 0 47 101 25.5 79 165.41 0 0
2021-01-26 438.04 80.93 -1.2 79.95 0.6 75.37 3.61 52.56 -0.93 152.41 -1.9 63.83 -7.22 128.4 3.25 0 0 0 0 159.65 42112 159.98 88395 0 0 0 0 48 103 27.64 76 164.3 0 0
2021-01-27 310.98 81.11 0.18 75.93 -4.02 71.29 -4.08 52.37 -0.19 155.57 3.16 71.76 7.93 123.15 -5.25 0 0 0 0 148.97 166738 155.69 279499 142.24 99374 47.23 101.3 29 76 168.04 0 0 142 0
2021-01-28 338.29 83.49 2.38 81.53 5.6 76.5 5.21 53.9 1.53 151.24 -4.33 72.14 0.38 125.41 2.26 0 0 0 0 153.27 147258 161.29 83954 134.41 358744 43.32 90.14 27 75 164.74 0 0 145 0
2021-01-29 245.28 85.36 1.87 79.74 -1.79 78.25 1.75 52.58 -1.32 150.51 -0.73 79.16 7.02 127.3 1.89 0 0 0 0 159 93682 158.24 86399 146.67 258310 44.67 0 0 26 73.82 165 0 0 155.3
2021-02-01 259.3 82.66 -2.7 78.43 -1.31 75.09 -3.16 56.36 3.78 150.91 0.4 70.76 -8.4 127.16 -0.14 0 0 0 0 159.58 99853 157.2 132580 0 0 0 0 46 94 28.46 77 166.22 0 0
2021-02-02 380.07 81.1 -1.56 80.82 2.39 77.55 2.46 53.64 -2.72 150.99 0.08 68.53 -2.23 117.75 -9.41 0 0 0 0 162.74 72736 145.16 817998 0 0 0 0 55 101 26.61 79 165.6 0 0
2021-02-03 321.57 80.23 -0.87 78.53 -2.29 71.1 -6.45 55.08 1.44 152.59 1.6 64.23 -4.3 123.57 5.82 0 0 0 0 160.62 31435 152.94 216750 0 0 0 0 43 94 26.44 77 165.22 0 0
2021-02-04 289.34 85.83 5.6 80.25 1.72 69.52 -1.58 53.87 -1.21 148.85 -3.74 80.6 16.37 133.62 10.05 0 0 0 0 173.16 37750 163.79 97250 147.29 52432 42.47 89.92 28 76 165.38 0 0 152 0
2021-02-05 286.05 84.18 -1.65 80.62 0.37 72.1 2.58 52.9 -0.97 148.59 -0.26 74.83 -5.77 130.7 -2.92 0 0 0 0 169.8 18603 162.01 203550 0 0 0 0 45 108 27.86 81 162.3 0 0
2021-02-08 290.69 84.87 0.69 79.46 -1.16 70.86 -1.24 54.05 1.15 148.97 0.38 78.38 3.55 134.86 4.16 0 0 0 0 171.84 53904 166.45 154824 0 0 0 0 51 97 27.78 79 162.07 0 0
2021-02-09 368.69 85.36 0.49 79.05 -0.41 74.5 3.64 55.2 1.15 149.73 0.76 72.63 -5.75 140.86 6 0 0 0 0 176.59 6153 174.87 173600 0 0 0 0 49 100 32.62 80 162.52 0 0
2021-02-10 278.01 86.86 1.5 78.98 -0.07 71.41 -3.09 60.88 5.68 149.31 -0.42 76.68 4.05 144.21 3.35 0 0 0 0 181.55 39450 178.72 138550 0 0 0 0 0 0 93.69 30 80.68 164 0
2021-02-11 336.42 88.87 2.01 80.36 1.38 74.78 3.37 58.13 -2.75 146.87 -2.44 79.52 2.84 149.01 4.8 0 0 0 0 186.74 51850 184.08 102000 173.65 57260 45.65 92.33 34 84 158.61 0 0 146 0
2021-02-12 265.96 88.38 -0.49 77.32 -3.04 77.49 2.71 57.74 -0.39 145.65 -1.22 77.43 -2.09 152.48 3.47 0 0 0 0 194.39 4432 189.39 156600 0 0 0 0 47 0 0 31 86.72 160 0
2021-02-15 262.56 91.26 2.88 79.06 1.74 75.84 -1.65 60.34 2.6 146.26 0.61 80.53 3.1 159.3 6.82 0 0 0 0 200.08 40256 195.56 52480 0 0 0 0 55 112 36.73 89 159.04 0 0
2021-02-16 318.82 89.71 -1.55 79.52 0.46 77.27 1.43 56.05 -4.29 145.75 -0.51 77.73 -2.8 156.67 -2.63 0 0 0 0 197.49 25100 191.56 44000 0 0 0 0 59 98 42.4 90 158.51 0 0
2021-02-17 277.56 89.17 -0.54 77.53 -1.99 76.07 -1.2 57.44 1.39 148.65 2.9 77.34 -0.39 156.98 0.31 0 0 0 0 194.67 73307 193.17 50555 145.37 576144 56.04 109.21 43 91 161.91 0 0 140 0
2021-02-18 316.07 90.81 1.64 79.78 2.25 79.67 3.6 56.93 -0.51 150.65 2 76.57 -0.77 161.16 4.18 0 0 0 0 202.59 51950 198.25 109100 188.13 51000 58.35 103.77 39 91 164.83 0 0 147 0
2021-02-19 247.17 91.49 0.68 79.19 -0.59 78.54 -1.13 59.42 2.49 148.73 -1.92 83.47 6.9 155.09 -6.07 0 0 0 0 194.79 87050 188.64 78000 178.31 123000 53.48 100.31 40 92 163.47 0 0 139 0
2021-02-22 267.63 92.11 0.62 80.26 1.07 78.64 0.1 62.9 3.48 147.05 -1.68 81.74 -1.73 157.92 2.83 0 0 0 0 196.83 51835 194.98 179841 181.43 33302 58.61 117.23 40 95 160.54 0 0 138 0
2021-02-23 349.81 92.75 0.64 80.18 -0.08 80.76 2.12 55.67 -7.23 150.78 3.73 87.13 5.39 156.91 -1.01 0 0 0 0 198.63 55904 190.46 70540 0 0 0 0 60 113 40.82 96 164.65 0 0
2021-02-24 371.34 92.14 -0.61 79.75 -0.43 81.29 0.53 62.39 6.72 149.04 -1.74 82.93 -4.2 156.44 -0.47 0 0 0 0 195.4 56452 191.11 50750 0 0 0 0 50 109 41.81 99 162.7 0 0
2021-02-25 281.69 95.13 2.99 80.82 1.07 83.19 1.9 66.5 4.11 148.77 -0.27 87.76 4.83 160.4 3.96 0 0 0 0 201.26 41500 197.55 143000 186.12 63356 59.52 121.64 42 94 161.88 0 0 143 0
2021-02-26 213.51 93.84 -1.29 80.19 -0.63 84.36 1.17 60.58 -5.92 151.66 2.89 87.79 0.03 155.4 -5 0 0 0 0 196.88 86283 190.53 241100 177.62 94804 55.05 107.9 41 96 166.05 0 0 139 0
2021-03-01 313.29 92.37 -1.47 79.87 -0.32 86.81 2.45 65.59 5.01 150.8 -0.86 81.03 -6.76 157.22 1.82 0 0 0 0 0 0 0 0 193.31 178650 0 0 0 0 61.84 117 42.97 96 164.78
2021-03-02 387.07 94.87 2.5 82.81 2.94 86.51 -0.3 60.89 -4.7 151.44 0.64 85.6 4.57 160.81 3.59 0 0 0 0 200.41 55408 196.95 56100 0 0 0 0 64 119 43.74 98 165.6 0 0
2021-03-03 280.22 91.41 -3.46 80.2 -2.61 87.47 0.96 57.98 -2.91 151.86 0.42 77.1 -8.5 157.67 -3.14 0 0 0 0 194.22 46202 194.66 71200 0 0 0 0 58 113 46.32 101 166.35 0 0
2021-03-04 319.85 93.52 2.11 82.66 2.46 88.43 0.96 65.46 7.48 148.88 -2.98 81.18 4.08 157.03 -0.64 0 0 0 0 194.73 86050 193.22 251550 180.74 130898 0 0 0 0 47.25 100 162.12 0 0
2021-03-05 290.79 95.14 1.62 83.14 0.48 89.65 1.22 62.32 -3.14 150.97 2.09 79.56 -1.62 168.24 11.21 0 0 0 0 208.55 107318 206.04 45400 185.85 64650 62.05 110.98 45 100 164.65 0 0 138 0
2021-03-08 265.29 94.93 -0.21 83.05 -0.09 92.21 2.56 59.48 -2.84 153.47 2.5 81.59 2.03 163.48 -4.76 0 0 0 0 201.83 23050 201.23 78341 0 0 0 0 68 123 50.27 104 167.27 0 0
2021-03-09 421.04 96.84 1.91 84.15 1.1 94.28 2.07 66.02 6.54 155.22 1.75 80.51 -1.08 168.72 5.24 0 0 0 0 212.34 99924 203.89 144041 0 0 0 0 74 127 56.39 106 169.83 0 0
2021-03-10 297.36 97.67 0.83 85.75 1.6 97.67 3.39 69.8 3.78 155.44 0.22 78.17 -2.34 169.08 0.36 0 0 0 0 206.54 39150 208.15 84900 0 0 0 0 66 119 58.06 107 169.48 0 0
2021-03-11 341.09 99.69 2.02 88.14 2.39 99.41 1.74 67.23 -2.57 158.44 3 82.66 4.49 171.78 2.7 0 0 0 0 216.34 35150 209.53 131900 198.91 51000 73.65 129.96 59 107 171.76 0 0 144 0
2021-03-12 246.21 98.3 -1.39 87.19 -0.95 100.07 0.66 61.84 -5.39 161.67 3.23 79.43 -3.23 170.8 -0.98 0 0 0 0 0 0 0 0 207.61 204210 194.15 82000 69 117 67.05 116 176.07 0 0
2021-03-15 295.61 102.44 4.14 88.34 1.15 103.05 2.98 68.98 7.14 163.31 1.64 89.2 9.77 174.06 3.26 0 0 0 0 219.44 54000 210.41 226019 0 0 0 0 87 131 76.18 117 176.82 0 0
2021-03-16 349.81 100.9 -1.54 91.26 2.92 103.55 0.5 69.79 0.81 165.32 2.01 77.83 -11.37 175.64 1.58 0 0 0 0 238.51 8547 211.16 89050 0 0 0 0 90 132 82.24 120 179.04 0 0
2021-03-17 289.05 100.8 -0.1 88.85 -2.41 102.25 -1.3 67.71 -2.08 167.35 2.03 82.58 4.75 175.79 0.15 0 0 0 0 234.88 14332 0 0 0 0 0 0 0 0 91.22 131 88.69 121 182.63
2021-03-18 244.25 106.8 6 92.48 3.63 103.7 1.45 75 7.29 168.25 0.9 91.31 8.73 184.08 8.29 0 0 0 0 241.63 94050 215.81 241100 206.33 51000 107.15 146.04 94 122 183.18 0 0 158 0
2021-03-19 305.38 102.99 -3.81 93.64 1.16 105.7 2 66.02 -8.98 169.13 0.88 82.99 -8.32 176.05 -8.03 0 0 0 0 237.71 6391 0 0 0 0 0 0 0 0 103.99 132 102.03 125 183.66
2021-03-22 259.6 103.26 0.27 91.11 -2.53 105.29 -0.41 72.08 6.06 172.81 3.68 80.53 -2.46 180.19 4.14 0 0 0 0 247.32 4165 215.77 173062 0 0 0 0 121 145 111.15 126 186.88 0 0
2021-03-23 362.31 105.78 2.52 91.78 0.67 104.34 -0.95 67.89 -4.19 173.3 0.49 83.13 2.6 194.82 14.63 0 0 0 0 242.24 170000 221.91 98000 0 0 0 0 130 149 110.99 128 189.16 0 0
2021-03-24 254.12 110.47 4.69 90.9 -0.88 101.92 -2.42 78.68 10.79 175.97 2.67 98.2 15.07 195.51 0.69 0 0 0 0 251.62 84000 0 0 0 0 0 0 0 0 120 137 116.77 130 190.92
2021-03-25 299.44 109.24 -1.23 95.78 4.88 102.23 0.31 80.88 2.2 175.4 -0.57 90.91 -7.29 189.62 -5.89 0 0 0 0 0 0 0 0 227.43 191100 0 0 0 0 128.42 153 115.13 133 188.87
2021-03-26 280.06 107.53 -1.71 95.13 -0.65 103.32 1.09 75.59 -5.29 176.07 0.67 87 -3.91 186.84 -2.78 0 0 0 0 0 0 0 0 224.44 208438 0 0 0 0 132.67 0 0 112 131.97
2021-03-29 305.43 107.84 0.31 93.11 -2.02 103.34 0.02 80.83 5.24 180.08 4.01 86.86 -0.14 191.3 4.46 0 0 0 0 236.25 28362 229.95 113794 0 0 0 0 131 150 100.48 137 193.55 0 0
2021-03-30 401.58 106.89 -0.95 95.99 2.88 102.37 -0.97 75.94 -4.89 182.93 2.85 82.18 -4.68 191.02 -0.28 0 0 0 0 262.78 14330 228.07 210000 0 0 0 0 128 158 107.56 132 196.93 0 0
2021-03-31 306.24 108.97 2.08 93.47 -2.52 105.38 3.01 74.4 -1.54 184.99 2.06 88.89 6.71 196.15 5.13 0 0 0 0 0 0 0 0 234.39 120000 0 0 0 0 133.52 155 99.55 132 199.53
2021-04-01 319.83 108.86 -0.11 95.43 1.96 101.69 -3.69 71.44 -2.96 192.42 7.43 84.42 -4.47 201.11 4.96 0 0 0 0 241.24 72950 245.2 49100 225.22 92000 123.56 146.85 109 129 209.23 0 0 156 0
2021-04-02 249.71 109.51 0.65 95.28 -0.15 108.59 6.9 72.06 0.62 185.93 -6.49 91.09 6.67 190.36 -10.75 0 0 0 0 226.17 47416 231.01 98521 0 0 0 0 112 144 108.3 130 202.68 0 0
2021-04-05 288.77 109.29 -0.22 93.22 -2.06 111.53 2.94 70.71 -1.35 193.98 8.05 85.19 -5.9 197.18 6.82 0 0 0 0 0 0 0 0 236.39 212694 0 0 0 0 127.38 154 108.26 133 207.02
2021-04-06 414.15 109.39 0.1 94.3 1.08 106.7 -4.83 73.69 2.98 195.02 1.04 84.95 -0.24 196.11 -1.07 0 0 0 0 246.21 18030 236 252000 0 0 0 0 120 156 107.05 135 210.08 0 0
2021-04-07 384.87 110.69 1.3 92.73 -1.57 103.29 -3.41 76.36 2.67 199.6 4.58 86.56 1.61 202.9 6.79 0 0 0 0 247.97 16882 245.76 192150 0 0 0 0 126 150 98.57 134 214.84 0 0
2021-04-08 279.52 111 0.31 88.79 -3.94 108.13 4.84 73.56 -2.8 203.87 4.27 91.48 4.92 201.17 -1.73 0 0 0 0 251.06 16750 242.63 321892 237.8 47600 117.61 147.61 107 135 217.46 0 0 153 0
2021-04-09 329.66 113.17 2.17 97.32 8.53 112.2 4.07 74.83 1.27 204.68 0.81 85.81 -5.67 206.17 5 0 0 0 0 262.09 32000 248.71 374450 236.42 95850 129.12 143.99 102 134 224.08 0 0 157 0
2021-04-12 289.15 110.1 -3.07 94.69 -2.63 104.89 -7.31 74.88 0.05 207.62 2.94 92.18 6.37 186.95 -19.22 0 0 0 0 257.53 25700 224.35 373400 0 0 0 0 129 156 92.76 134 226.56 0 0
2021-04-13 375.27 112.49 2.39 98.43 3.74 111.12 6.23 75.43 0.55 213.93 6.31 90.73 -1.45 189.7 2.75 0 0 0 0 0 0 0 0 0 0 117.68 157.78 82 133 229.74 0 0 152 0
2021-04-14 324.44 110.09 -2.4 93.93 -4.5 110.1 -1.02 73.45 -1.98 217.46 3.53 90.93 0.2 183.72 -5.98 0 0 0 0 246 36867 222.05 634250 0 0 0 0 124 158 83.02 129 233.85 0 0
2021-04-15 339.33 113.37 3.28 99.73 5.8 102.86 -7.24 75.02 1.57 220.3 2.84 94.89 3.96 193.9 10.18 0 0 0 0 240.36 239907 233.96 420750 249.28 50513 98.87 143.91 82 126 237.22 0 0 160 0
2021-04-16 265.86 112.09 -1.28 94.92 -4.81 109.98 7.12 72.62 -2.4 218.57 -1.73 91.46 -3.43 194.45 0.55 0 0 0 0 245.16 250565 233.03 451000 0 0 0 0 100 0 0 78 119.78 236 0
2021-04-19 328.55 114.08 1.99 98.09 3.17 109.81 -0.17 74.52 1.9 225.5 6.93 91.18 -0.28 199.37 4.92 0 0 0 0 248.54 50056 241.35 173652 0 0 0 0 98 143 84.14 121 241.54 0 0
2021-04-20 353.13 115.03 0.95 97.35 -0.74 114.09 4.28 75.64 1.12 227.53 2.03 92.83 1.65 197.63 -1.74 0 0 0 0 0 0 0 0 240.56 123000 0 0 0 0 99.19 145 84.26 125 243.16
2021-04-21 288.78 113.64 -1.39 94.1 -3.25 113.29 -0.8 75.39 -0.25 234.11 6.58 93.9 1.07 193.77 -3.86 0 0 0 0 239.33 87000 235.13 223023 0 0 0 0 98 146 79.95 122 250.33 0 0
2021-04-22 346.69 114.7 1.06 97.06 2.96 111.19 -2.1 76.18 0.79 234.22 0.11 96.6 2.7 190.15 -3.62 0 0 0 0 252.27 161555 227.02 625200 0 0 0 0 92 133 76.3 114 252.65 0 0
2021-04-23 222.28 111.94 -2.76 96.27 -0.79 109.72 -1.47 75.03 -1.15 235.09 0.87 96.77 0.17 176.34 -13.81 0 0 0 0 229.89 66000 212.16 419100 0 0 0 0 101 0 0 80 114.11 254 0
2021-04-26 280.07 109.3 -2.64 95.73 -0.54 112.78 3.06 75.46 0.43 236.04 0.95 95.94 -0.83 163.09 -13.25 0 0 0 0 213.2 86100 195.49 603924 0 0 0 0 97 142 82.93 118 255.06 0 0
2021-04-27 373.2 110.68 1.38 98.24 2.51 112.72 -0.06 74.54 -0.92 237.37 1.33 97.29 1.35 163.72 0.63 0 0 0 0 204.59 77285 198.17 1119759 0 0 0 0 100 138 82.25 116 256.35 0 0
2021-04-28 301.39 108.21 -2.47 97.55 -0.69 112.74 0.02 75.7 1.16 239.58 2.21 96.19 -1.1 154.83 -8.89 0 0 0 0 195.03 108548 182.76 153360 190 84896 0 0 133 78 114.81 257 0 0 151.35
2021-04-29 268 107.55 -0.66 98.25 0.7 104.28 -8.46 72.55 -3.15 236.26 -3.32 98.17 1.98 151.04 -3.79 0 0 0 0 187.51 86390 181.93 1023740 0 0 0 0 97 129 86.33 115 255.36 0 0
2021-04-30 290.92 110.46 2.91 100.12 1.87 114.8 10.52 74.12 1.57 242.38 6.12 99.9 1.73 154.68 3.64 0 0 0 0 185.94 159636 187.16 257013 0 0 0 0 97 129 88.99 114 260.05 0 0
2021-05-03 288.97 111.66 1.2 100.48 0.36 113.98 -0.82 80.19 6.07 245.07 2.69 98.42 -1.48 155.74 1.06 0 0 0 0 192.66 205722 186.17 405592 181.02 412219 111.23 137.81 85 117 263.57 0 0 160 0
2021-05-04 428.3 111.18 -0.48 100.33 -0.15 114.5 0.52 77.71 -2.48 246.64 1.57 93.41 -5.01 159.34 3.6 0 0 0 0 0 0 0 0 192.49 110000 0 0 0 0 107.54 138 83.72 115 264.42
2021-05-05 274.65 111.91 0.73 100.91 0.58 119.07 4.57 73.28 -4.43 250.94 4.3 94.15 0.74 164.03 4.69 0 0 0 0 203.75 97309 191.44 73576 0 0 0 0 104 135 87.36 121 269.05 0 0
2021-05-06 215.77 113.86 1.95 103.98 3.07 121.3 2.23 70.78 -2.5 251.52 0.58 96.52 2.37 166.96 2.93 0 0 0 0 200.05 191224 205.18 128990 0 0 0 0 98 128 87.05 123 267.06 0 0
2021-05-07 366.76 113.79 -0.07 105.64 1.66 127.12 5.82 73.27 2.49 255.85 4.33 91.31 -5.21 165.22 -1.74 0 0 0 0 205.76 121469 196.8 314043 0 0 0 0 107 139 94.13 125 276.1 0 0
2021-05-10 259.95 113.16 -0.63 105.05 -0.59 126.47 -0.65 74.85 1.58 258.44 2.59 88.51 -2.8 164.01 -1.21 0 0 0 0 207.46 81000 192.56 127000 0 0 0 0 106 143 87.34 127 275.11 0 0
2021-05-11 310.84 113.2 0.04 106.66 1.61 127.77 1.3 75.31 0.46 259.16 0.72 87.71 -0.8 161.65 -2.36 0 0 0 0 200 33690 194.61 139500 0 0 0 0 112 151 83.96 129 278.44 0 0
2021-05-12 265.69 114.11 0.91 108.4 1.74 131.39 3.62 81.38 6.07 266.93 7.77 86.7 -1.01 163.66 2.01 0 0 0 0 200.3 66750 196.97 151300 0 0 0 0 99 140 86.28 129 285.99 0 0
2021-05-13 222.42 116.19 2.08 105.39 -3.01 134.17 2.78 84.11 2.73 267.07 0.14 85.59 -1.11 174.64 10.98 0 0 0 0 217.54 276946 199.77 143000 0 0 0 0 0 0 0 0 88.54 131 285.86
2021-05-14 340.34 115.7 -0.49 112.99 7.6 139.22 5.05 78.59 -5.52 275.08 8.01 81.42 -4.17 165.04 -9.6 0 0 0 0 203.66 88380 197.55 240800 0 0 0 0 121 142 92.05 130 290.22 0 0
2021-05-17 303.53 116.57 0.87 113.14 0.15 142.23 3.01 76.46 -2.13 282.64 7.56 81.51 0.09 166.72 1.68 0 0 0 0 206.29 57650 200.58 186950 0 0 0 0 116 154 89.69 134 295.67 0 0
2021-05-18 358.16 116.06 -0.51 112.55 -0.59 141.78 -0.45 79.37 2.91 285.52 2.88 78.99 -2.52 165.74 -0.98 0 0 0 0 200.36 91327 199.91 133000 0 0 0 0 114 155 96.53 134 302.13 0 0
2021-05-19 258.96 118.01 1.95 115.51 2.96 146.38 4.6 81.55 2.18 283.25 -2.27 81.19 2.2 164.11 -1.63 0 0 0 0 204.92 16700 0 0 0 0 0 0 0 0 105.15 148 90.57 133 299.92
2021-05-20 291.26 119.22 1.21 115.13 -0.38 148.34 1.96 80.44 -1.11 288.91 5.66 78.6 -2.59 172.58 8.47 0 0 0 0 213.02 209782 204.33 183200 0 0 0 0 117 154 94 127 304.87 0 0
2021-05-21 335.3 120.86 1.64 118.29 3.16 151.92 3.58 83.78 3.34 289.35 0.44 81.23 2.63 172.03 -0.55 0 0 0 0 209.88 71250 207.4 294300 0 0 0 0 113 149 97.83 131 309.55 0 0
2021-05-24 226.94 122.21 1.35 116.98 -1.31 154.07 2.15 82.05 -1.73 298.04 8.69 87.59 6.36 171.93 -0.1 0 0 0 0 213.25 33550 206.54 93200 0 0 0 0 113 151 92.02 129 315.71 0 0
2021-05-25 336.52 124.52 2.31 119.09 2.11 156.29 2.22 81.17 -0.88 295.91 -2.13 88.04 0.45 178.44 6.51 0 0 0 0 224.5 4370 216 171050 0 0 0 0 116 152 94.19 133 313.27 0 0
2021-05-26 304.96 123.98 -0.54 112.24 -6.85 158.72 2.43 83.24 2.07 300.1 4.19 85.87 -2.17 185.19 6.75 0 0 0 0 242.54 73944 0 0 0 0 0 0 0 0 108.39 148 103.17 122 315.73
2021-05-27 310.52 126.37 2.39 122.43 10.19 161.7 2.98 81.45 -1.79 282.88 -17.22 90.01 4.14 179.89 -5.3 0 0 0 0 221.51 190227 210.64 109557 0 0 0 0 114 145 100.85 125 297.67 0 0
2021-05-28 319.22 126.59 0.22 119.49 -2.94 165.7 4 79.45 -2 288.48 5.6 91.77 1.76 182.36 2.47 0 0 0 0 225.3 70644 219.8 241700 0 0 0 0 124 149 96.6 122 309.39 0 0
2021-06-01 344.32 127.12 0.53 117.09 -2.4 161.36 -4.34 81.41 1.96 299.07 10.59 92.9 1.13 186.15 3.79 0 0 0 0 229.44 12676 225.75 125350 0 0 0 0 121 140 92.44 128 315.93 0 0
2021-06-02 344.79 129.59 2.47 116.17 -0.92 171.13 9.77 81.47 0.06 296.81 -2.26 95.69 2.79 192.33 6.18 0 0 0 0 236.22 37704 233.49 471570 0 0 0 0 115 144 93.32 131 312.65 0 0
2021-06-03 290.8 131.52 1.93 120.94 4.77 176.6 5.47 82.6 1.13 272.69 -24.12 98.54 2.85 193.88 1.55 0 0 0 0 236.44 188615 234.2 182400 228.9 8240 118.61 148.44 97 130 283.19 0 0 205 0
2021-06-04 304.12 132.63 1.11 123.87 2.93 182.48 5.88 79.91 -2.69 277.34 4.65 96.74 -1.8 198.33 4.45 0 0 0 0 246.82 31194 238.78 113396 0 0 0 0 110 142 100.93 132 279.87 0 0
2021-06-07 333.41 134.73 1.44 127.6 3.73 184.4 1.92 86.83 6.92 282.57 5.23 95.36 -4.07 199.91 1.58 0 0 0 0 243.26 25050 242.56 125000 0 0 0 0 120 153 98.92 132 293.56 0 0
2021-06-08 378.67 134.94 0.21 125.95 -1.65 190.17 5.77 80.28 -6.55 283.38 0.81 96.44 1.08 203.31 3.4 0 0 0 0 247.61 72886 246.03 89000 0 0 0 0 122 154 100.96 132 296.63 0 0
2021-06-09 262.73 134.38 -0.56 123 -2.95 196.58 6.41 85.47 5.19 260.93 -22.45 99.81 3.37 201.14 -2.17 0 0 0 0 0 0 0 0 243.08 184900 0 0 0 0 112.29 143 100.85 134 285.43
2021-06-10 305.94 134.05 -0.33 128.09 5.09 197.14 0.56 89.22 3.75 240.93 -20 90.21 -9.6 205.98 4.84 0 0 0 0 252.33 148715 246.62 135280 248.06 138286 124.66 156.42 106 134 260.3 0 0 210 0
2021-06-11 273.32 132.54 -1.51 128.39 0.3 193.86 -3.28 88.47 -0.75 240.07 -0.86 87.34 -2.87 201.8 -4.18 0 0 0 0 262.3 111300 235.41 260380 0 0 0 0 121 147 116.19 135 251.69 0 0
2021-06-14 319.2 128.68 -3.86 123.03 -5.36 193.3 -0.56 87.87 -0.6 255.87 15.8 79.59 -7.75 197.33 -4.47 0 0 0 0 246.11 76195 235.08 163450 0 0 0 0 128 158 107.68 132 261.5 0 0
2021-06-15 357.07 122.51 -6.17 125.51 2.48 201.91 8.61 85.07 -2.8 260.97 5.1 78.83 -0.76 148.98 -48.35 0 0 0 0 156.98 627534 228.47 270100 0 0 0 0 128 158 102.31 137 262.84 0 0
2021-06-16 378.54 120.52 -1.99 118.11 -7.4 200.75 -1.16 83.83 -1.24 250.37 -10.6 80.08 1.25 151.09 2.11 0 0 0 0 158.46 456154 223.66 246000 0 0 0 0 112 151 101.93 127 261.38 0 0
2021-06-17 276.19 124.83 4.31 122.23 4.12 196.83 -3.92 79.05 -4.78 222.41 -27.96 78.41 -1.67 185.8 34.71 0 0 0 0 223.45 282338 224.31 152900 197.79 74087 98.8 152.6 113 126 237.1 0 0 201 0
2021-06-18 289.89 120.65 -4.18 121.13 -1.1 175.6 -21.23 75.95 -3.1 211.66 -10.75 80.98 2.57 182.98 -2.82 0 0 0 0 225.93 29194 218.92 113360 0 0 0 0 122 0 0 112 121.58 215 0
2021-06-21 335.41 120.76 0.11 115.18 -5.95 192.78 17.18 76.22 0.27 220.61 8.95 78.16 -2.82 181.98 -1 0 0 0 0 248.96 8050 218.42 132550 0 0 0 0 136 147 100.76 119 224.32 0 0
2021-06-22 445.31 107.83 -12.93 111.72 -3.46 187.15 -5.63 73.48 -2.74 204.22 -16.39 74.63 -3.53 122.68 -59.3 0 0 0 0 151.3 208986 143.67 552706 0 0 0 0 131 143 102.75 121 204.31 0 0
2021-06-23 366.64 107.82 -0.01 105.92 -5.8 180.29 -6.86 73.1 -0.38 207.45 3.23 79.07 4.44 128.12 5.44 0 0 0 0 152.49 264550 150.97 163495 151.16 844395 128.44 141.94 111 116 215.88 0 0 174 0
2021-06-24 336.9 112.99 5.17 108.51 2.59 170.34 -9.95 69.78 -3.32 194.02 -13.43 83.77 4.7 161.87 33.75 0 0 0 0 201.8 226178 184.36 176940 155.48 325348 128.12 136.56 111 117 191.41 0 0 183 0
2021-06-25 254.53 110.04 -2.95 108.4 -0.11 173.7 3.36 74.54 4.76 175.59 -18.43 76.2 -7.57 155.13 -6.74 0 0 0 0 191.66 111404 181.68 174574 0 0 0 0 134 143 113.53 109 181.49 0 0
2021-06-28 299.59 115.13 5.09 105.07 -3.33 173.01 -0.69 74.31 -0.23 178.94 3.35 90.17 13.97 169.58 14.45 0 0 0 0 210.57 140091 197.15 108502 192.55 26626 128.5 131.31 102 106 187.11 0 0 189 0
2021-06-29 288.91 114.22 -0.91 108.48 3.41 173.08 0.07 74.81 0.5 180.55 1.61 85.74 -4.43 163.94 -5.64 0 0 0 0 200.6 21500 197.99 154233 0 0 0 0 131 137 95.76 98 191.11 0 0
2021-06-30 272.65 113.84 -0.38 105.55 -2.93 161.83 -11.25 73.79 -1.02 168.67 -11.88 95.03 9.29 161.24 -2.7 0 0 0 0 198.65 41246 0 0 0 0 0 0 0 0 119.55 119 92.38 105 186.42
2021-07-01 269.97 115.63 1.79 106.9 1.35 160.26 -1.57 77.05 3.26 155.4 -13.27 93.13 -1.9 166.86 5.62 0 0 0 0 204.36 127524 198 101800 0 0 0 0 109 117 98.38 113 170.5 0 0
2021-07-02 252.94 115.19 -0.44 110.12 3.22 158.91 -1.35 75.66 -1.39 156.35 0.95 87.65 -12.51 179.63 12.77 0 0 0 0 217.73 51792 216.47 52340 0 0 0 0 132 133 102.5 118 170.94 0 0
2021-07-06 321.37 113.61 -1.58 101.15 -8.97 162.13 3.22 76.05 0.39 157.53 1.18 92.22 4.57 179.17 -0.46 0 0 0 0 218.07 93851 215.13 170100 0 0 0 0 119 138 106.68 116 173.53 0 0
2021-07-07 278.48 115.74 2.13 105.09 3.94 155.9 -6.23 76.55 0.5 153.51 -4.02 98.12 5.9 178.81 -0.36 0 0 0 0 218.55 40756 214.66 166800 0 0 0 0 123 134 110.4 113 162.61 0 0
2021-07-08 320.6 116.89 1.15 110.66 5.57 150.6 -5.3 76.83 0.28 154.67 1.16 93.88 -4.24 184.71 5.9 0 0 0 0 223.79 54724 222.94 697881 0 0 0 0 116 137 107.68 116 166.89 0 0
2021-07-09 229.56 116.44 -0.45 105.16 -5.5 143.66 -6.94 80.03 3.2 138.25 -16.42 99.75 5.87 188.64 3.93 0 0 0 0 230.61 114524 225.65 148261 0 0 0 0 122 129 108.72 118 145.64 0 0
2021-07-12 279.39 117.73 1.29 105.86 0.7 142.99 -0.67 80.42 0.39 141.2 2.95 102.13 2.38 195.24 6.6 0 0 0 0 235.89 43050 236.22 78600 0 0 0 0 118 128 107.2 125 148.56 0 0
2021-07-13 392.34 118.81 1.08 111.84 5.98 145.14 2.15 79.97 -0.45 145.84 4.64 94.97 -7.16 195.11 -0.13 0 0 0 0 236.09 81033 234.86 89008 0 0 0 0 132 141 112.52 128 155.05 0 0
2021-07-14 270.22 118.69 -0.12 107.9 -3.94 133.82 -11.32 83 3.03 126.67 -19.17 103.39 8.42 198.34 3.23 0 0 0 0 243.7 52459 237.88 207000 0 0 0 0 133 143 116.55 134 135.33 0 0
2021-07-15 301.07 119.52 0.83 111.73 3.83 128.27 -5.55 79.72 -3.28 132.67 6 100.95 -2.44 205.63 7.29 0 0 0 0 246.1 43050 248.96 178000 0 0 0 0 131 145 113.71 136 142.07 0 0
2021-07-16 230.81 119.94 0.42 109.22 -2.51 124.81 -3.46 83.66 3.94 133.07 0.4 106.82 5.87 206.75 1.12 0 0 0 0 251.25 73744 249.36 303358 237.01 16400 144.19 0 0 114 140.5 142 0 0 167.6
2021-07-19 249.93 121.85 1.91 112.13 2.91 124.92 0.11 84.76 1.1 137.14 4.07 103.25 -3.57 216.76 10.01 0 0 0 0 271.91 156300 249.47 127750 0 0 0 0 128 155 118.57 143 144.19 0 0
2021-07-20 340.36 120.34 -1.51 110.6 -1.53 117.66 -7.26 87.14 2.38 141.24 4.1 99.07 -4.18 216.65 -0.11 0 0 0 0 264.44 55186 259.94 116750 0 0 0 0 0 0 155.2 122 142.45 149 0
2021-07-21 261.33 122.09 1.75 107.12 -3.48 110.2 -7.46 88.79 1.65 139.84 -1.4 104.61 5.54 225.25 8.6 0 0 0 0 266.39 46243 273.15 242000 0 0 0 0 0 0 162.26 122 148.84 148 0
2021-07-22 279.53 122.31 0.22 109.35 2.23 97.8 -12.4 89.06 0.27 132.52 -7.32 109.3 4.69 224.13 -1.12 0 0 0 0 272.06 272728 266.54 98438 0 0 0 0 138 158 122.61 149 144.74 0 0
2021-07-23 267.07 122.37 0.06 111.78 2.43 95.3 -2.5 90.34 1.28 131.12 -1.4 112.04 2.74 223.77 -0.36 0 0 0 0 277.84 132535 266.3 245746 0 0 0 0 140 165 119.75 153 140.63 0 0
2021-07-26 300.25 122.94 0.57 108.38 -3.4 104.51 9.21 91.33 0.99 131.57 0.45 110.06 -1.98 228.29 4.52 0 0 0 0 289.63 75879 268.23 143400 0 0 0 0 146 160 122.76 160 143.02 0 0
2021-07-27 339.85 123.49 0.55 113.31 4.93 111.43 6.92 94.91 3.58 135.65 4.08 104.23 -5.83 222.5 -5.79 0 0 0 0 273.06 44243 264.57 83072 0 0 0 0 151 172 132.57 161 144.62 0 0
2021-07-28 284.97 124.97 1.48 113.82 0.51 111.28 -0.15 94.31 -0.6 135.9 0.25 110.33 6.1 224.14 1.64 0 0 0 0 274.44 76964 263.98 88438 0 0 0 0 135 171 140.46 164 146.86 0 0
2021-07-29 275.37 123.87 -1.1 114.84 1.02 112.33 1.05 95.27 0.96 133.73 -2.17 104.54 -5.79 223.81 -0.33 0 0 0 0 273.34 37100 265.65 41050 0 0 0 0 163 182 130.84 163 141.12 0 0
2021-07-30 266.97 123.89 0.02 113.37 -1.47 114.79 2.46 93.23 -2.04 136.15 2.42 107.67 3.13 222.36 -1.45 0 0 0 0 272.33 135600 263.34 155400 0 0 0 0 159 183 129.98 164 144.81 0 0
2021-08-02 238.06 128.71 4.82 114.45 1.08 118.69 3.9 93.8 0.57 140.56 4.41 117.75 10.08 228.32 5.96 0 0 0 0 281.61 94035 270.78 160003 0 0 0 0 150 181 132.2 165 149.33 0 0
2021-08-03 308.57 127.67 -1.04 120.17 5.72 121.72 3.03 98.2 4.4 141.79 1.23 99.01 -18.74 236.08 7.76 0 0 0 0 296.35 123056 269.61 101154 0 0 0 0 150 183 134.92 163 147.84 0 0
2021-08-04 340.74 122.99 -4.68 113.21 -6.96 116.04 -5.68 95.03 -3.17 140.05 -1.74 93.68 -5.33 236.61 0.53 0 0 0 0 294.22 68340 273.1 57976 264.94 45254 154.74 190.83 140 162 151.11 0 0 182 0
2021-08-05 257.02 123.12 0.13 115.3 2.09 126.37 10.33 96.82 1.79 140.24 0.19 83.14 -10.54 236.02 -0.59 0 0 0 0 285.25 191502 270.81 23116 0 0 0 0 154 176 140.24 167 150.57 0 0
2021-08-06 353.36 123.67 0.55 118.98 3.68 124.14 -2.23 97.04 0.22 143.6 3.36 86.56 3.42 231.87 -4.15 0 0 0 0 281.82 132009 271.79 77449 0 0 0 0 159 188 144.67 166 152.17 0 0
2021-08-09 352.19 124.24 0.57 114.98 -4 122.62 -1.52 96.19 -0.85 147.52 3.92 91.85 5.29 234.89 3.02 0 0 0 0 276.45 43150 282.85 122901 0 0 0 0 170 190 143.5 165 156.47 0 0
2021-08-10 363.9 122.4 -1.84 117.44 2.46 123.71 1.09 97.37 1.18 147.18 -0.34 80.1 -11.75 233.85 -1.04 0 0 0 0 279.65 50536 280.07 259100 0 0 0 0 181 199 142.78 161 156.6 0 0
2021-08-11 319.85 123.96 1.56 113.78 -3.66 121.76 -1.95 98.71 1.34 147.88 0.7 90.64 10.54 233.61 -0.24 0 0 0 0 286.1 83863 268.45 46438 0 0 0 0 169 0 0 144 144.15 157 0
2021-08-12 279.43 119.37 -4.59 114.55 0.77 110.3 -11.46 98.83 0.12 147.09 -0.79 78.3 -12.34 230.15 -3.46 0 0 0 0 276.48 44050 274.28 90000 0 0 0 0 157 173 148.76 149 153.88 0 0
2021-08-13 379.61 125.68 6.31 116.58 2.03 122.6 12.3 93.54 -5.29 139.43 -7.66 101 22.7 229.72 -0.43 0 0 0 0 281.86 127044 266.45 111538 0 0 0 0 165 168 146.44 150 147.43 0 0
2021-08-16 317.03 119.35 -6.33 115.43 -1.15 124.9 2.3 95.72 2.18 143.45 4.02 75.06 -25.94 227.55 -2.17 0 0 0 0 0 0 0 0 271.19 176300 0 0 0 0 181.55 190 148.68 149 151.23
2021-08-17 406.94 118.12 -1.23 116.5 1.07 122.08 -2.82 89.78 -5.94 145.5 2.05 75.48 0.42 224.87 -2.68 0 0 0 0 274.47 53468 263.73 73250 0 0 0 0 180 188 150.08 147 152.16 0 0
2021-08-18 349.41 120.61 2.49 110.47 -6.03 128.77 6.69 91.47 1.69 143.03 -2.47 88.17 12.69 223.07 -1.8 0 0 0 0 272.08 156182 262.23 274989 0 0 0 0 172 181 153.59 140 152.14 0 0
2021-08-19 283.2 121.4 0.79 122.26 11.79 130.86 2.09 90.98 -0.49 134.75 -8.28 77.8 -10.37 227.87 4.8 0 0 0 0 284.59 82624 263.78 121000 0 0 0 0 188 180 148.39 143 142.98 0 0
2021-08-20 296.96 119.26 -2.14 120.05 -2.21 127.17 -3.69 90.84 -0.14 139.01 4.26 83.18 5.38 211.05 -16.82 0 0 0 0 274.1 75798 243.44 228704 0 0 0 0 170 0 0 151 134.86 146 0
2021-08-23 365.04 113.26 -6 115.74 -4.31 130 2.83 91.22 0.38 148.32 9.31 71.01 -12.17 195.29 -15.76 0 0 0 0 268.41 45805 225.89 324508 0 0 0 0 168 169 152.26 138 152.77 0 0
2021-08-24 397.2 111.01 -2.25 116.3 0.56 128.53 -1.47 87.69 -3.53 151.83 3.51 72.19 1.18 180.41 -14.88 0 0 0 0 234.95 208636 198.43 330505 183.26 86159 186.83 174.18 154 125 157.46 0 0 198 0
2021-08-25 290.6 110.24 -0.77 115.49 -0.81 131.42 2.89 80.93 -6.76 151.42 -0.41 71.71 -0.48 182.37 1.96 0 0 0 0 231.81 57713 214.71 406939 196.02 106758 179.44 176.5 134 120 159.4 0 0 200 0
2021-08-26 251.66 116.4 6.16 121.03 5.54 125.98 -5.44 80.14 -0.79 152.3 0.88 91.9 20.19 182.21 -0.16 0 0 0 0 229.2 51231 215.12 234000 0 0 0 0 171 151 123.99 109 159.29 0 0
2021-08-27 306.86 116.59 0.19 115.44 -5.59 132.97 6.99 81.69 1.55 149.27 -3.03 98.37 6.47 181.23 -0.98 0 0 0 0 209.3 137984 224.93 106439 189.61 255859 156.81 143.25 128 107 157.37 0 0 196 0
2021-08-30 271.26 109.72 -6.87 114.13 -1.31 123.44 -9.53 82.79 1.1 157.45 8.18 82.21 -16.16 169.3 -11.93 0 0 0 0 203.4 158495 200.94 180000 0 0 0 0 152 144 117.56 107 166.73 0 0
2021-08-31 357.66 109.01 -0.71 113.14 -0.99 130.06 6.62 83.3 0.51 154.87 -2.58 79.03 -3.18 163.26 -6.04 0 0 0 0 211.7 52568 194.13 291900 0 0 0 0 156 146 92.03 105 165.76 0 0
2021-09-01 240.68 106.54 -2.47 110.14 -3 126.68 -3.38 83.92 0.62 138.15 -16.72 74.46 -4.57 167.95 4.69 0 0 0 0 206.04 83100 0 0 0 0 0 0 0 0 118.03 144 86.8 111 162.76
2021-09-02 302.2 109.27 2.73 115.35 5.21 129.99 3.31 82.45 -1.47 137.96 -0.19 85.4 10.94 157.71 -10.24 0 0 0 0 198.85 111650 190.88 591400 0 0 0 0 0 0 123.4 67 99.47 149 0
2021-09-03 230.81 108.15 -1.12 114.63 -0.72 129.26 -0.73 84.56 2.11 138.27 0.31 82.62 -2.78 156.34 -1.37 0 0 0 0 206.59 71095 183.09 195100 0 0 0 0 104 131 78.38 105 147.43 0 0
2021-09-07 428.42 105.67 -2.48 112.26 -2.37 125.17 -4.09 84.83 0.27 143.5 5.23 70.01 -12.61 164.32 7.98 0 0 0 0 210.93 93875 193.17 256077 0 0 0 0 127 146 93.91 108 154.69 0 0
2021-09-08 482.11 110.4 4.73 107.02 -5.24 117.3 -7.87 86.52 1.69 138.36 -5.14 97.28 27.27 164.83 0.51 0 0 0 0 198.84 260735 199.03 371896 0 0 0 0 111 130 89.54 108 147.39 0 0
2021-09-09 370.2 108.7 -1.7 115.23 8.21 112.08 -5.22 85.42 -1.1 135.48 -2.88 87.15 -10.13 162.51 -2.32 0 0 0 0 207.98 53381 194.95 282682 0 0 0 0 0 0 146.85 78 109.75 144 0
2021-09-10 306.18 105.1 -3.6 111.56 -3.67 119.05 6.97 81.74 -3.68 132.62 -2.86 76.56 -10.59 161.37 -1.14 0 0 0 0 202.44 123834 192.51 224732 0 0 0 0 100 125 72.79 113 140.88 0 0
2021-09-13 337.29 101.12 -3.98 108.86 -2.7 116.6 -2.45 80.34 -1.4 130.58 -2.04 67.73 -8.83 159.05 -2.32 0 0 0 0 197.34 81212 192.35 342150 0 0 0 0 109 142 70.61 115 137.99 0 0
2021-09-14 409.16 105.2 4.08 115.46 6.6 113.65 -2.95 81.99 1.65 132.28 1.7 76.76 9.03 160.41 1.36 0 0 0 0 201.55 89964 193.28 349768 0 0 0 0 111 147 70.9 116 140.56 0 0
2021-09-15 402.1 105.7 0.5 108.03 -7.43 112.81 -0.84 82.06 0.07 122.65 -9.63 86.27 9.51 162.57 2.16 0 0 0 0 199.58 155598 194.17 148700 0 0 0 0 100 156 79.12 117 132.84 0 0
2021-09-16 286.46 105.97 0.27 117.45 9.42 111.42 -1.39 82.36 0.3 124 1.35 71.12 -15.15 173.11 10.54 0 0 0 0 207.84 147700 219.77 32150 0 0 0 0 104 142 80.38 121 131.13 0 0
2021-09-17 325.73 105.41 -0.56 112.02 -5.43 112.71 1.29 79.53 -2.83 123.55 -0.45 80.34 9.22 165.44 -7.67 0 0 0 0 205.82 124000 196.65 214180 0 0 0 0 99 141 84.47 121 133.01 0 0
2021-09-20 317.19 102.89 -2.52 110.88 -1.14 109.08 -3.63 80.06 0.53 129.45 5.9 68.87 -11.47 172.15 6.71 0 0 0 0 222.28 59560 204.69 213268 0 0 0 0 109 156 83.27 119 139.25 0 0
2021-09-21 466.14 102.76 -0.13 110.87 -0.01 105.61 -3.47 75.61 -4.45 130.47 1.02 71.68 2.81 169.56 -2.59 0 0 0 0 212.47 48939 202.66 89664 0 0 0 0 110 159 74.74 112 139.73 0 0
2021-09-22 353.8 106.92 4.16 108.56 -2.31 109.19 3.58 74.05 -1.56 131.66 1.19 87.31 15.63 171.09 1.53 0 0 0 0 212.63 41227 207.15 126000 0 0 0 0 116 140 70.3 108 142.74 0 0
2021-09-23 280.2 104.29 -2.63 103.04 -5.52 113.21 4.02 81.23 7.18 131.94 0.28 75.22 -12.09 176.73 5.64 0 0 0 0 221.97 55616 213.37 122000 0 0 0 0 98 126 64.75 106 144.14 248049 194.69
2021-09-24 360.59 110.77 6.48 113.32 10.28 114.36 1.15 76.36 -4.87 129.78 -2.16 91.7 16.48 179.5 2.77 0 0 0 0 224.22 80227 216.36 172000 0 0 0 0 89 0 0 73 105.45 142 389101
2021-09-27 301.09 111.95 1.18 106.17 -7.15 118.14 3.78 79.23 2.87 133.09 3.31 93.72 2.02 187.84 8.34 0 0 0 0 233.41 49050 224.77 50000 0 0 0 0 89 136 75.58 104 144.75 386896 186.52
2021-09-28 351.84 108.12 -3.83 110.9 4.73 111.32 -6.82 78.98 -0.25 133.44 0.35 73.69 -20.03 191.57 3.73 0 0 0 0 239.24 49523 230.62 91000 0 0 0 0 102 144 76.4 102 145.15 416713 180.36
2021-09-29 329.09 115.11 6.99 107.98 -2.92 114.25 2.93 77.5 -1.48 132.26 -1.18 104.38 30.69 193.34 1.77 0 0 0 0 237.58 125239 234.2 96000 0 0 0 0 100 130 74.89 95 144.51 380317 181.09
2021-09-30 312.58 116.29 1.18 108.64 0.66 111.27 -2.98 78.96 1.46 133.58 1.32 99.23 -5.15 207.92 14.58 0 0 0 0 257.91 22389 251.8 32000 0 0 0 0 112 127 76.39 88 147.47 275790 184.94
2021-10-01 331.99 113.39 -2.9 112.52 3.88 113.12 1.85 80.09 1.13 130.32 -3.26 87.45 -11.78 200.83 -7.09 0 0 0 0 249.35 93977 241.35 115420 0 0 0 0 94 107 81.91 88 141.39 395170 177.59
2021-10-04 292.26 112.4 -0.99 105.28 -7.24 111.84 -1.28 78.15 -1.94 133.16 2.84 91.87 4.42 203.9 3.07 0 0 0 0 255.26 58000 246.18 101310 0 0 0 0 103 122 75.22 80 145.64 545737 182.92
2021-10-05 341.51 108.13 -4.27 105.05 -0.23 109.04 -2.8 79.54 1.39 133.22 0.06 76.94 -14.93 201.31 -2.59 0 0 0 0 249.64 56827 245.08 109400 0 0 0 0 114 123 69.14 91 144.44 385725 178.51
2021-10-06 288.55 112.86 4.73 103.93 -1.12 113.31 4.27 75.93 -3.61 134.72 1.5 93.57 16.63 203.35 2.04 0 0 0 0 252.6 53239 247.92 193040 0 0 0 0 104 110 73.69 80 147.19 252123 170.85
2021-10-07 366.95 112.26 -0.6 109.97 6.04 114.11 0.8 77.98 2.05 134.22 -0.5 83.61 -9.96 206.06 2.71 0 0 0 0 253.65 97900 251.03 71300 0 0 0 0 109 122 71.3 79 145.84 220213 177.45
2021-10-08 280.53 106.99 -5.27 101.9 -8.07 115.09 0.98 72.68 -5.3 130.04 -4.18 75.08 -8.53 203.38 -2.68 0 0 0 0 254.38 91350 246.89 230010 0 0 0 0 87 101 72.89 82 141.89 385013 174.38
2021-10-11 318.61 108.01 1.02 108.35 6.45 110.3 -4.79 76.64 3.96 131.72 1.68 68.46 -6.62 208.53 5.15 0 0 0 0 260.29 130705 251.17 118360 0 0 0 0 93 102 68.08 77 142.68 410170 176.71
2021-10-12 434.34 102.38 -5.63 107.18 -1.17 103.8 -6.5 67.13 -9.51 129.04 -2.68 57.67 -10.79 203.31 -5.22 0 0 0 0 253.74 85227 246.74 171000 0 0 0 0 110 118 72.01 77 138.85 624120 176.18
2021-10-13 418.48 104.85 2.47 105.08 -2.1 103.88 0.08 73.55 6.42 127.52 -1.52 69.77 12.1 197.52 -5.79 0 0 0 0 250.47 48639 0 0 0 0 0 0 0 0 97.94 106 66.8 78 139.31
2021-10-14 422.89 106.06 1.21 103.77 -1.31 98.59 -5.29 75.28 1.73 132.35 4.83 69.86 0.09 206.42 8.9 0 0 0 0 254.95 81868 251.83 133619 0 0 0 0 100 105 71.39 78 142.3 185522 174.94
2021-10-15 334.37 101.32 -4.74 97.71 -6.06 99.61 1.02 72.33 -2.95 125.13 -7.22 62.34 -7.52 201.57 -4.85 0 0 0 0 264.26 14846 245.24 183000 0 0 0 0 83 89 74.35 79 135.53 329154 175.39
2021-10-18 344.75 100.78 -0.54 99.12 1.41 107.24 7.63 73.33 1 127.82 2.69 57.06 -5.28 200.16 -1.41 0 0 0 0 268.83 31253 239.82 142800 0 0 0 0 95 101 72.8 80 142.58 354229 173.36
2021-10-19 426.4 99.27 -1.51 102.84 3.72 98.67 -8.57 76.33 3 126.73 -1.09 56.45 -0.61 189.57 -10.59 0 0 0 0 240.14 49498 227.36 94000 0 0 0 0 103 117 73.23 77 138.26 661191 173.25
2021-10-20 397.4 96.87 -2.4 97.16 -5.68 94.35 -4.32 70.59 -5.74 125.37 -1.36 74.52 18.07 161.19 -28.38 0 0 0 0 241.44 74789 183.02 247000 0 0 0 0 103 104 69.15 78 142.19 380834 170.79
2021-10-21 291.68 98.28 1.41 95.72 -1.44 96.61 2.26 75.43 4.84 123.56 -1.81 69.61 -4.91 173.43 12.24 0 0 0 0 232.83 27877 210.53 301450 0 0 0 0 101 96 63.15 81 134.35 470673 173.77
2021-10-22 381.4 98.27 -0.01 100.82 5.1 103.48 6.87 66.72 -8.71 124.86 1.3 75.92 6.31 163.88 -9.55 0 0 0 0 210.43 61600 198.16 234450 0 0 0 0 92 102 60.54 79 137.35 353489 171.08
2021-10-25 375.86 94.58 -3.69 99.91 -0.91 95.87 -7.61 62.73 -3.99 129.87 5.01 57.06 -18.86 177.15 13.27 0 0 0 0 223.12 121691 212.42 162636 0 0 0 0 83 111 63.79 82 141.52 310467 174.97
2021-10-26 450.2 94.25 -0.33 99.05 -0.86 97.97 2.1 71.13 8.4 127.82 -2.05 61.84 4.78 160.62 -16.53 0 0 0 0 246.07 32200 190.73 241036 0 0 0 0 100 110 53.14 82 138.41 435563 170.86
2021-10-27 356.06 93.47 -0.85 93.28 -5.77 102.51 4.54 67.08 -4.05 126.77 -1.05 75.49 13.65 143.02 -18.05 0 0 0 0 178.91 71792 174.76 1095591 0 0 0 0 96 119 55.4 83 137.74 446169 169.03
2021-10-28 262.91 94 0.53 93.98 0.7 95 -7.51 62.53 -4.55 128.77 2 78.88 3.39 149.35 6.33 0 0 0 0 182.18 234144 183.61 348390 226.84 20000 85.86 105.03 54 87 142.26 139755 168.25 181078 128.62
2021-10-29 379.2 96.52 2.52 100.77 6.79 95.98 0.98 66.47 3.94 126.78 -1.99 79.83 0.95 150.1 0.75 0 0 0 0 186.4 184396 181.66 316664 0 0 0 0 81 106 60 87 138.7 472159 169.52
2021-11-01 335.92 92.44 -4.08 95.85 -4.92 99.19 3.21 70.94 4.47 128.42 1.64 59.03 -20.8 159.3 9.2 0 0 0 0 205.34 61560 192.12 275074 0 0 0 0 68 97 62.57 88 139.97 188679 168.34
2021-11-02 412.49 94.21 1.77 97.01 1.16 97.95 -1.24 76.7 5.76 131.78 3.36 66.19 7.16 154.45 -4.85 0 0 0 0 209.19 50657 184.57 310984 0 0 0 0 90 120 67.58 89 144.75 453391 167.11
2021-11-03 312.8 100.44 6.23 95.11 -1.9 101.25 3.3 74.26 -2.44 133.26 1.48 89.8 23.61 156.98 2.53 0 0 0 0 207.71 48050 189.83 439000 0 0 0 0 96 119 63 88 144.37 227106 170.36
2021-11-04 418.19 97.69 -2.75 102.83 7.72 91.61 -9.64 70.85 -3.41 133.69 0.43 72.26 -17.54 163.21 6.23 0 0 0 0 211.17 103477 192.94 194002 0 0 0 0 107 129 64.51 87 144.97 192281 177.93
2021-11-05 304.85 96.33 -1.36 91.82 -11.01 98.96 7.35 73.42 2.57 129.69 -4 75.63 3.37 161.66 -1.55 0 0 0 0 192.42 16447 198.63 86962 0 0 0 0 96 129 61.07 87 143.97 322082 167.74
2021-11-08 337.09 94.86 -1.49 92.36 0.54 98.5 -0.46 74.04 0.62 131.87 2.18 66.86 -8.87 165.07 3.41 0 0 0 0 211.68 140205 197.4 382450 0 0 0 0 86 114 68.69 87 143.67 458614 165.6
2021-11-09 386 92.55 -2.31 87.8 -4.56 96.05 -2.45 73.08 -0.96 135.5 3.63 65.53 -1.33 159.92 -5.15 0 0 0 0 203.3 141216 189.18 172887 0 0 0 0 106 130 60.22 87 146.8 345447 168.75
2021-11-10 347.34 90.57 -1.98 77.29 -10.51 94.98 -1.07 74.58 1.5 133.18 -2.32 71.62 6.09 156.19 -3.73 0 0 0 0 198.98 31385 189.66 175632 0 0 0 0 88 112 57.85 88 143.91 452750 163.83
2021-11-11 372.57 95.8 5.23 84.87 7.58 93.74 -1.24 67.75 -6.83 134.47 1.29 95.17 23.55 143.82 -12.37 0 0 0 0 198.65 81229 173.06 551821 0 0 0 0 85 128 49.9 83 146.68 399032 168.75
2021-11-12 320.78 94.71 -1.09 91.73 6.86 100.06 6.32 75.13 7.38 132.67 -1.8 74.97 -20.2 151.57 7.75 0 0 0 0 189.76 46239 183.66 68900 160.81 496000 69.63 117.47 49 84 146.56 229019 172.31 705331 116.04
2021-11-15 312.19 93.93 -0.78 87.28 -4.45 100.42 0.36 70.49 -4.64 135.87 3.2 82.2 7.23 142.93 -8.64 0 0 0 0 204.37 56105 172.62 560250 200.29 15850 69.91 102.01 47 82 148.19 276112 159.11 685488 124.72
2021-11-16 386.75 87.77 -6.16 83.63 -3.65 93.29 -7.13 68.59 -1.9 134.37 -1.5 72.4 -9.8 130.85 -12.08 0 0 0 0 167.48 113052 158.81 364660 0 0 0 0 87 121 42.61 75 148.54 304351 168.1
2021-11-17 384.4 84.52 -3.25 84.09 0.46 96.22 2.93 64.7 -3.89 133.32 -1.05 66.3 -6.1 121.12 -9.73 0 0 0 0 138.11 386670 159.53 415784 130.04 373000 81.99 119.9 37 74 149.77 327240 169.12 212502 125.17
2021-11-18 370.82 89.69 5.17 85.15 1.06 93.9 -2.32 63.57 -1.13 135.31 1.99 88.81 22.51 118.84 -2.28 0 0 0 0 148.05 193713 145.42 346184 0 0 0 0 65 100 37.04 73 150.26 269441 162.37
2021-11-19 236.89 89.82 0.13 86.06 0.91 101.4 7.5 64.54 0.97 135.47 0.16 82.67 -6.14 122.08 3.24 0 0 0 0 169.28 58717 147.23 318075 139.94 41140 62.43 111.46 35 66 148.24 267216 175.01 363929 118.67
2021-11-22 384.88 86.25 -3.57 86.15 0.09 96.77 -4.63 69.68 5.14 137.37 1.9 72.65 -10.02 116.24 -5.84 0 0 0 0 142.84 377454 143.83 447000 0 0 0 0 70 103 34.79 67 148.53 281978 161.44
2021-11-23 325.27 84.92 -1.33 78.01 -8.14 94.38 -2.39 59.52 -10.16 136.61 -0.76 76.41 3.76 123.42 7.18 0 0 0 0 158.15 61800 150.58 169750 0 0 0 0 71 103 32.37 65 148.78 392240 162.98
2021-11-24 412.81 84.98 0.06 80.76 2.75 99.86 5.48 64.21 4.69 133.29 -3.32 71.65 -4.76 119.37 -4.05 0 0 0 0 140.74 102981 148.99 438770 131.3 668350 70.45 101.58 34 62 144.6 451803 161.6 675394 111.16
2021-11-26 201.17 83.98 -1 82.31 1.55 96.11 -3.75 69.04 4.83 135.37 2.08 62.95 -8.7 123.58 4.21 0 0 0 0 149.9 183800 153.27 370650 0 0 0 0 51 93 40.22 62 146.4 288603 162.68
2021-11-29 335.31 87.71 3.73 84.9 2.59 98.07 1.96 71.36 2.32 135.56 0.19 70 7.05 127.69 4.11 0 0 0 0 161.42 81782 155.56 180000 0 0 0 0 66 99 38.54 66 146.44 362373 149.71
2021-11-30 440.14 86.7 -1.01 82.42 -2.48 101.33 3.26 69.63 -1.73 136.44 0.88 65.18 -4.82 131.56 3.87 0 0 0 0 167.93 73728 160.19 187560 0 0 0 0 66 91 37.03 65 147.4 530974 152.67
2021-12-01 357.86 82.37 -4.33 78.24 -4.18 94.24 -7.09 66.8 -2.83 135.12 -1.32 60.02 -5.16 126.8 -4.76 0 0 0 0 170.56 49780 154.16 362314 0 0 0 0 70 102 40.21 65 146.65 184154 146.8
2021-12-02 380.46 88.09 5.72 76.28 -1.96 98.34 4.1 63.04 -3.76 135.93 0.81 77.29 17.27 137.84 11.04 0 0 0 0 175.79 56851 166.93 105922 138.63 752507 68.75 97.56 39 65 147.48 305669 150.76 478463 116.5
2021-12-03 342.15 81.37 -6.72 70.19 -6.09 99.76 1.42 64.79 1.75 135.12 -0.81 62.27 -15.02 127.3 -10.54 0 0 0 0 158.43 150228 155.6 348113 0 0 0 0 60 78 43.49 67 146.74 358700 149.03
2021-12-06 399.48 83.71 2.34 77.54 7.35 101.92 2.16 67.04 2.25 138.16 3.04 63.46 1.19 126.75 -0.55 0 0 0 0 161.03 78671 154.48 259974 147.51 52000 74.15 103.68 41 68 148.31 446625 146.22 447656 116.9
2021-12-07 363.63 81.09 -2.62 76.24 -1.3 97.94 -3.98 63.29 -3.75 136.73 -1.43 55.84 -7.62 126.66 -0.09 0 0 0 0 168.5 35858 153.35 142862 0 0 0 0 76 104 34.95 68 146.88 660774 146.24
2021-12-08 412.91 90.44 9.35 79.71 3.47 101.88 3.94 60.58 -2.71 135.9 -0.83 85.42 29.58 135.72 9.06 0 0 0 0 173.72 32370 165.6 119040 0 0 0 0 63 90 39.15 70 147.32 500024 149.89
2021-12-09 363.57 86.96 -3.48 84.36 4.65 101.07 -0.81 59.48 -1.1 136.31 0.41 70 -15.42 131.91 -3.81 0 0 0 0 165.85 154550 161.44 692734 151.97 476545 75.68 101.21 43 66 147.7 421470 151.38 748087 113.78
2021-12-10 297.75 86.19 -0.77 74.56 -9.8 103.15 2.08 65.36 5.88 136.09 -0.22 70.58 0.58 136.25 4.34 0 0 0 0 171.9 43480 166.96 195329 0 0 0 0 55 82 40.92 68 146.91 407942 149.3
2021-12-13 344.64 87.03 0.84 81.09 6.53 103.97 0.82 65.57 0.21 139.15 3.06 66.04 -4.54 138.25 2 0 0 0 0 185.86 36395 166.42 173069 0 0 0 0 69 97 47.08 70 149.31 307870 142.16
2021-12-14 366.12 85.48 -1.55 75.55 -5.54 103.18 -0.79 64.89 -0.68 138.45 -0.7 68.03 1.99 135.49 -2.76 0 0 0 0 172.04 81948 163.19 95595 0 0 0 0 78 107 36.98 67 149.54 567652 147.94
2021-12-15 260.3 87.83 2.35 76.93 1.38 99.78 -3.4 62.74 -2.15 140.4 1.95 80.37 12.34 131.02 -4.47 0 0 0 0 172.48 84718 159.43 354270 0 0 0 0 63 91 34.3 64 152.16 344579 146.12
2021-12-16 327.54 91.49 3.66 79.44 2.51 104.87 5.09 70.32 7.58 140.77 0.37 90.41 10.04 124.73 -6.29 0 0 0 0 157.58 138221 153.06 555491 143.26 246095 61 86 35 71 151.81 623227 149.56 455136 114.35
2021-12-17 288.05 85.82 -5.67 79.79 0.35 104.96 0.09 70.09 -0.23 145.43 4.66 68.17 -22.24 124.07 -0.66 0 0 0 0 158.11 82036 151.71 291739 158.18 45100 54.28 87.76 36 65 154.38 215441 143.71 572286 109.79
2021-12-20 365.77 86.49 0.67 82.53 2.74 103.92 -1.04 70.86 0.77 144 -1.43 64.85 -3.32 126.36 2.29 0 0 0 0 161.15 93420 151.91 127500 129.1 207000 72.6 105.53 37 67 155.16 355224 147.95 396237 115.54
2021-12-21 294.83 84.91 -1.58 80.3 -2.23 105.81 1.89 69.11 -1.75 145.35 1.35 61.33 -3.52 125.14 -1.22 0 0 0 0 157.95 30840 153.41 106034 0 0 0 0 66 101 34.91 70 157.5 433689 148.76
2021-12-22 257.2 84.67 -0.24 82.24 1.94 108.51 2.7 64.85 -4.26 147.85 2.5 64.3 2.97 116.59 -8.55 0 0 0 0 146.2 111075 143.61 776550 137.98 190771 58.24 91.22 33 67 158.56 363027 142.39 100362 110.52
2021-12-23 321.39 91.47 6.8 82.35 0.11 111.92 3.41 69.9 5.05 152.06 4.21 80.65 16.35 126.7 10.11 0 0 0 0 177.1 16000 153.51 109000 146.8 51331 56.31 91.64 33 69 160.88 236268 149.88 707648 113.01
2021-12-27 370.09 86.33 -5.14 81.34 -1.01 106.71 -5.21 70.3 0.4 151.24 -0.82 61.07 -19.58 131.35 4.65 0 0 0 0 171.21 56387 158.77 135075 149.33 49000 0 0 0 0 32.26 71 160.87 482293 145.8
2021-12-28 340.94 86.89 0.56 84.71 3.37 109.99 3.28 71.06 0.76 153.03 1.79 60.26 -0.81 124.8 -6.55 0 0 0 0 167.1 92551 149.62 256171 154.49 125931 66.67 104.29 32 72 164.46 442557 141.13 280728 116.88
2021-12-29 236.44 84.29 -2.6 68.71 -16 109.87 -0.12 68.75 -2.31 154.81 1.78 65.76 5.5 126.66 1.86 0 0 0 0 150.48 47818 156.92 220106 139.9 448500 55.58 93.1 40 79 165.66 397069 145.89 101704 117.89
2021-12-30 363.61 91.35 7.06 87.03 18.32 110.45 0.58 67.85 -0.9 155.7 0.89 69.49 3.73 139.04 12.38 0 0 0 0 174.36 117742 168.79 265817 159.9 125105 57.78 89 48 80 166.81 299568 146.55 996259 112.46
2022-01-03 381.31 86.02 -5.33 75.42 -11.61 110.56 0.11 66.4 -1.45 156.41 0.71 60.43 -9.06 135.26 -3.78 0 0 0 0 164.31 110313 168.98 313325 0 0 0 0 67 109 42.35 79 167.55 735504 146.14
2022-01-04 434.9 85.47 -0.55 79.75 4.33 104.62 -5.94 66.61 0.21 154.38 -2.03 56.22 -4.21 137.29 2.03 0 0 0 0 173.09 20065 169.78 106669 0 0 0 0 87 117 41.71 82 163.76 772044 140.84
2022-01-05 326.54 85.92 0.45 75.16 -4.59 104.27 -0.35 76.31 9.7 155.96 1.58 55.02 -1.2 142.01 4.72 0 0 0 0 185.82 14266 175.32 124531 0 0 0 0 60 114 39.4 83 165.75 491246 147.44
2022-01-06 411.16 89.56 3.64 87.06 11.9 106.67 2.4 61.61 -14.7 156.72 0.76 64.79 9.77 140.65 -1.36 0 0 0 0 173.26 106645 174.08 443225 178.85 102950 68.48 101.82 48 86 168.28 470303 154.79 537241 116.18
2022-01-07 392.15 85.9 -3.66 82.1 -4.96 112 5.33 61.82 0.21 157.15 0.43 53.31 -11.48 139.74 -0.91 0 0 0 0 168.64 60144 173.58 282787 0 0 0 0 58 94 48.55 88 168.98 564584 144.93
2022-01-10 414.93 86.42 0.52 84.14 2.04 106.82 -5.18 61.07 -0.75 161.35 4.2 53.81 0.5 140.13 0.39 0 0 0 0 178.37 82948 171.56 289772 0 0 0 0 70 114 50.08 87 170.8 442374 143.85
2022-01-11 413.52 81.62 -4.8 81.59 -2.55 106.24 -0.58 57.54 -3.53 162.19 0.84 43.87 -9.94 135.3 -4.83 0 0 0 0 168.64 100623 166.49 191281 0 0 0 0 84 122 47.22 90 172.38 402855 145.1
2022-01-12 309.34 84.46 2.84 81.13 -0.46 99.59 -6.65 52.89 -4.65 161.72 -0.47 53.27 9.4 145.1 9.8 0 0 0 0 185.74 6050 178.86 112100 0 0 0 0 88 124 49.99 94 173.54 370827 146.46
2022-01-13 298.17 95.28 10.82 93.18 12.05 90.09 -9.5 60.78 7.89 157.76 -3.96 82.29 29.02 147.53 2.43 0 0 0 0 196.11 69985 179.9 421062 190.64 73150 72.5 105.55 49 100 170.42 450066 154.23 467614 118.09
2022-01-14 358.2 89.07 -6.21 88.61 -4.57 96.88 6.79 52.71 -8.07 160.27 2.51 64.2 -18.09 144.31 -3.22 0 0 0 0 177.67 64214 177.9 238228 177.65 60700 81.98 118.96 53 103 171.19 308200 145.6 1022229 125.24
2022-01-17 305.87 91.94 2.87 88.28 -0.33 97.88 1 62.34 9.63 162.55 2.28 71.77 7.57 146.47 2.16 0 0 0 0 182.08 46869 179.89 103097 172.92 60450 69.13 114.79 53 98 172.04 342198 147.2 404544 123.53
2022-01-18 331.76 87.21 -4.73 85.17 -3.11 97.65 -0.23 52.72 -9.62 162.33 -0.22 61.12 -10.65 146.2 -0.27 0 0 0 0 186.75 48549 179.58 536518 0 0 0 0 88 136 53.58 101 172.24 341841 146.9
2022-01-19 387.33 95.47 8.26 92.61 7.44 80.53 -17.12 56.42 3.7 160.69 -1.64 91.73 30.61 147.15 0.95 0 0 0 0 183.97 24865 181.07 140046 0 0 0 0 70 121 51.59 103 172.98 483610 153.57
2022-01-20 296.31 92.24 -3.23 96.83 4.22 87.55 7.02 55.62 -0.8 148.13 -12.56 65.93 -25.8 159.42 12.27 0 0 0 0 200.04 62421 195.07 137510 185.91 129450 89.76 140.67 54 106 159.68 775523 153.47 688310 130.39
2022-01-21 242.77 93.29 1.05 95.73 -1.1 95.88 8.33 56.35 0.73 149.05 0.92 74.02 8.09 149.35 -10.07 0 0 0 0 194.83 28721 182.96 534220 191.65 108300 70.36 117 58 114 161.5 276581 147.62 388912 139.62
2022-01-24 342.46 95.66 2.37 95.59 -0.14 100.04 4.16 64.12 7.77 154.02 4.97 70.22 -3.8 160.06 10.71 0 0 0 0 198.82 86198 195.35 73500 0 0 0 0 79 143 55.53 111 164.64 392204 150.68
2022-01-25 347.09 92.46 -3.2 100.07 4.48 96.81 -3.23 50.16 -13.96 150.63 -3.39 62.73 -7.49 155.58 -4.48 0 0 0 0 199.16 49928 188.25 116917 0 0 0 0 86 141 56.04 114 160.84 458413 157.31
2022-01-26 313.72 94.6 2.14 96.94 -3.13 99.96 3.15 59.82 9.66 142.57 -8.06 72.9 10.17 153.85 -1.73 0 0 0 0 192.94 24323 187.85 71141 0 0 0 0 93 138 58.34 115 152.96 1068547 157.86
2022-01-27 253.74 98.19 3.59 99.3 2.36 96.42 -3.54 57.69 -2.13 148.57 6 80.66 7.76 161.25 7.4 0 0 0 0 198.8 101152 198.44 164759 191.3 153900 78.38 128.69 56 116 159.24 240598 161.34 653748 138.5
2022-01-28 248.05 96.39 -1.8 101.22 1.92 108.12 11.7 59.19 1.5 148.88 0.31 65.53 -15.13 162.08 0.83 0 0 0 0 189.86 10551 199.84 203410 0 0 0 0 76 127 59.34 116 159.66 282307 158.73
2022-01-31 352.53 94.51 -1.88 100.91 -0.31 106.06 -2.06 59.86 0.67 149.29 0.41 59.37 -6.16 162.17 0.09 0 0 0 0 211.68 44164 195.68 145559 0 0 0 0 80 144 60.06 116 162.06 381842 158.64
2022-02-01 354.11 92.97 -1.54 104.13 3.22 104.84 -1.22 55.75 -4.11 152.02 2.73 52.7 -6.67 159.72 -2.45 0 0 0 0 209.34 37438 192.07 115588 0 0 0 0 89 152 60.46 117 164.17 362394 162.48
2022-02-02 294.7 96.44 3.47 105.57 1.44 107.86 3.02 55.14 -0.61 150.95 -1.07 63.32 10.62 160.86 1.14 0 0 0 0 199.62 45194 197.21 219760 0 0 0 0 86 153 61.22 119 162.68 436158 161.42
2022-02-03 332.64 97.21 0.77 105.08 -0.49 108.31 0.45 52.82 -2.32 140.75 -10.2 66.11 2.79 168.39 7.53 0 0 0 0 225.98 36050 204.04 234129 0 0 0 0 81 129 63.38 112 151.79 656962 163.47
2022-02-04 200.95 97.41 0.2 104.02 -1.06 112.83 4.52 62.05 9.23 149.39 8.64 58.16 -7.95 171.45 3.06 0 0 0 0 224.3 38509 207.99 199138 155.47 117000 80.73 132.37 66 109 159.79 238507 165.3 56419 144.07
2022-02-07 336.82 98.19 0.78 105 0.98 112.06 -0.77 57.83 -4.22 153.11 3.72 59.42 1.26 172.12 0.67 0 0 0 0 218.8 44498 208.44 96843 0 0 0 0 85 144 65.89 106 164.12 448747 165.71
2022-02-08 347.74 97.29 -0.9 101.92 -3.08 108 -4.06 57.07 -0.76 155.29 2.18 59.58 0.16 175.37 3.25 0 0 0 0 222.4 49048 213.11 113297 0 0 0 0 99 148 65.9 97 167.19 341047 164.47
2022-02-09 286.32 104.84 7.55 101.43 -0.49 108.45 0.45 54.99 -2.08 155.41 0.12 88.57 28.99 178.71 3.34 0 0 0 0 226.38 15205 219.3 117641 160.28 195000 81.15 115.4 67 87 166.32 303698 164.53 137888 143.64
2022-02-10 241.64 101.48 -3.36 102.18 0.75 105.87 -2.58 58.91 3.92 158.67 3.26 66.76 -21.81 188.9 10.19 0 0 0 0 236.08 62842 231.09 161843 227 69000 0 0 118 72 88.71 171 201921 160 309833
2022-02-11 281.92 109.96 8.48 108.23 6.05 114.85 8.98 60.07 1.16 157.23 -1.44 89.13 22.37 191.87 2.97 0 0 0 0 239.09 58491 235.12 194781 229.65 46090 92.14 0 0 74 90.89 169 311235 167 925817
2022-02-14 280.42 107.98 -1.98 108.36 0.13 107.58 -7.27 62.42 2.35 161.66 4.43 78.54 -10.59 196.65 4.78 0 0 0 0 245.01 63673 239.81 119388 0 0 0 0 85 102 77.12 92 171.62 277411 166.92
2022-02-15 324.79 106.72 -1.26 105.34 -3.02 109.86 2.28 57.5 -4.92 162.69 1.03 74.57 -3.97 201.37 4.72 0 0 0 0 246.16 61067 247.66 300322 0 0 0 0 107 128 78.21 94 173.66 404364 171.23
2022-02-16 231.3 106.52 -0.2 99.09 -6.25 112.54 2.68 57.74 0.24 163.67 0.98 73.22 -1.35 209.25 7.88 0 0 0 0 255.5 32012 257.25 179643 0 0 0 0 97 114 81.27 97 172.87 248747 172.13
2022-02-17 316.1 116.54 10.02 110.46 11.37 112.69 0.15 60.63 2.89 162.02 -1.65 98.44 25.22 214.05 4.8 0 0 0 0 267.83 46533 262.05 325709 259.9 53881 101.3 114.04 83 99 172.03 145472 173.41 526667 134.84
2022-02-18 206.66 109.91 -6.63 104.05 -6.41 112.89 0.2 56.67 -3.96 164.11 2.09 81.06 -17.38 211.67 -2.38 0 0 0 0 248.11 12825 260.39 229645 265.96 58933 114.4 119.8 84 102 173.76 220857 177.74 56856 132.81
2022-02-21 301.83 110.09 0.18 107.68 3.63 113.49 0.6 58.4 1.73 164.93 0.82 73.7 -7.36 215.01 3.34 0 0 0 0 268.29 40523 263.27 202731 0 0 0 0 103 127 81.46 102 175.27 312166 171.44
2022-02-22 314.28 108.76 -1.33 106.59 -1.09 110.57 -2.92 53.83 -4.57 165.51 0.58 78.07 4.37 208.81 -6.2 0 0 0 0 267.51 42404 254.81 343807 0 0 0 0 117 136 84.71 93 176.13 279587 168.38
2022-02-23 248.28 109.12 0.36 104.85 -1.74 114.06 3.49 55.88 2.05 165.02 -0.49 74.77 -3.3 213.64 4.83 0 0 0 0 264.67 91132 260.92 205947 0 0 0 0 117 136 86.45 95 177.43 275224 168.89
2022-02-24 265.63 114.13 5.01 107.1 2.25 112.41 -1.65 57.42 1.54 164.69 -0.33 88.08 13.31 221.5 7.86 0 0 0 0 272.69 87479 269.93 46405 256.84 49000 104.18 109.7 89 91 183.11 65190 172.77 904678 123.08
2022-02-25 256.73 113.32 -0.81 105.53 -1.57 115.74 3.33 54.27 -3.15 168.14 3.45 92.78 4.7 211.57 -9.93 0 0 0 0 277.33 22700 257.71 287800 0 0 0 0 101 106 92.11 86 180.57 293826 176.12
2022-02-28 274.24 112.27 -1.05 104.87 -0.66 114.04 -1.7 55.5 1.23 169.94 1.8 81.01 -11.77 224.03 12.46 0 0 0 0 271.31 61443 285.76 20200 0 0 0 0 115 120 89.17 93 179.94 340890 163.53
2022-03-01 291.31 108.19 -4.08 104 -0.87 115 0.96 52.05 -3.45 170.83 0.89 85.07 4.06 196.17 -27.86 0 0 0 0 270.59 67553 234.86 429294 0 0 0 0 120 129 92.25 94 181.37 457131 162.9
2022-03-02 242.57 108.42 0.23 103.27 -0.73 114.12 -0.88 53.32 1.27 172.05 1.22 80.15 -4.92 204.97 8.8 0 0 0 0 251.74 23920 250.52 31592 0 0 0 0 123 127 88.94 92 181.82 283325 160.77
2022-03-03 360.06 106.41 -2.01 106.01 2.74 113.8 -0.32 50.71 -2.61 172.06 0.01 92.07 11.92 171.72 -33.25 0 0 0 0 206.59 52283 211.3 163397 240.53 70500 109.79 112.72 80 89 182.71 178531 168.32 1201876 122.91
2022-03-04 257.9 103.99 -2.42 95.96 -10.05 114.12 0.32 52.14 1.43 168.66 -3.4 82.6 -9.47 189.09 17.37 0 0 0 0 235.38 36211 230.99 150507 0 0 0 0 141 99 81.73 87 180.58 528472 171.81
2022-03-07 310.84 106.65 2.66 100.93 4.97 114.9 0.78 51.34 -0.8 171.15 2.49 86.9 4.3 188.62 -0.47 0 0 0 0 253.17 94985 225.43 403310 0 0 0 0 116 126 87.46 90 181.24 466111 159.93
2022-03-08 297.87 105.4 -1.25 102.38 1.45 113.51 -1.39 48.87 -2.47 177.07 5.92 80.21 -6.69 186.25 -2.37 0 0 0 0 234.77 65486 223.43 96042 206.49 83000 0 0 128 83 94.82 188 392324 167 490122
2022-03-09 239.75 107.74 2.34 100.93 -1.45 112.17 -1.34 48.41 -0.46 174.49 -2.58 94.13 13.92 185.18 -1.07 0 0 0 0 236.9 32772 222.06 81358 218.85 48750 104.6 118.61 88 93 186.72 320757 155.44 132945 126.28
2022-03-10 330.81 104.2 -3.54 101.74 0.81 112.65 0.48 46.72 -1.69 171.22 -3.27 79.3 -14.83 188.85 3.67 0 0 0 0 238.95 52053 229.11 142939 0 0 0 0 0 0 105.39 79 91.19 184 326140
2022-03-11 222.82 102.55 -1.65 95.14 -6.6 113.14 0.49 49.47 2.75 176 4.78 78.19 -1.11 187.08 -1.77 0 0 0 0 235.99 82180 225.54 146349 0 0 0 0 113 0 0 81 91.14 189 163742
2022-03-14 347.83 103.19 0.64 101.25 6.11 113.16 0.02 49.64 0.17 174.27 -1.73 65.71 -12.48 198.16 11.08 0 0 0 0 255.06 100868 236.83 188599 0 0 0 0 101 117 81.06 92 186.53 424815 156.79
2022-03-15 375.35 104.48 1.29 97.02 -4.23 114.01 0.85 48.45 -1.19 178.28 4.01 78.1 12.39 193.16 -5 0 0 0 0 244.12 96299 232.51 138567 222.19 49000 104.92 127.46 77 90 188.86 505202 155.72 537721 126.21
2022-03-16 294.05 105.02 0.54 98.1 1.08 113.58 -0.43 52.24 3.79 174.55 -3.73 76.69 -1.41 194.19 1.03 0 0 0 0 248.22 72260 235.36 218110 0 0 0 0 0 0 126.6 78 83.55 186 460624
2022-03-17 293.2 105.2 0.18 99.48 1.38 117.58 4 53.94 1.7 171.66 -2.89 79.29 2.6 187.17 -7.02 0 0 0 0 248.91 60605 227.03 397723 222.24 88000 112 123.19 77 83 184.22 442559 158.15 777954 129.52
2022-03-18 177.64 104.95 -0.25 97.79 -1.69 117.66 0.08 54.93 0.99 173.82 2.16 71.62 -7.67 199.65 12.48 0 0 0 0 241.77 130218 240.56 129347 237.1 59000 90.73 100.13 83 88 189.72 161993 156.4 322929 127.99
2022-03-21 305.93 101.61 -3.34 96.57 -1.22 117.12 -0.54 54.85 -0.08 174.33 0.51 64.28 -7.34 192.7 -6.95 0 0 0 0 245.88 62759 232.69 161802 224.87 50750 98.8 108.82 81 91 187.58 440802 154.99 275673 129.41
2022-03-22 272.82 106.71 5.1 98.72 2.15 117.64 0.52 56.34 1.49 178.8 4.47 77.1 12.82 197.53 4.83 0 0 0 0 252.02 55797 238.31 134096 0 0 0 0 107 121 81.93 90 189.34 419556 173.94
2022-03-23 299 106.39 -0.32 95.3 -3.42 119.88 2.24 60.09 3.75 180.87 2.07 77.05 -0.05 197.39 -0.14 0 0 0 0 255.19 20260 240.96 163097 0 0 0 0 95 110 77.17 92 192.47 178050 150.82
2022-03-24 257.12 108.01 1.62 97.61 2.31 118.86 -1.02 53.61 -6.48 179.55 -1.32 88.48 11.43 191.78 -5.61 0 0 0 0 238.63 100895 234.05 316695 238.5 72650 0 0 113 82 91.94 193 186685 163 432520
2022-03-25 272.31 109.9 1.89 100.11 2.5 120.4 1.54 58.04 4.43 177.25 -2.3 86.67 -1.81 198.83 7.05 0 0 0 0 256.1 35200 237.76 68000 0 0 0 0 101 115 81.07 92 193.17 207348 156.02
2022-03-28 269.81 107.41 -2.49 99.53 -0.58 119.16 -1.24 61.97 3.93 176.35 -0.9 73.75 -12.92 203.76 4.93 0 0 0 0 269.33 42343 245.22 178253 235.86 49000 104.67 115.33 85 94 187.85 317896 153.33 310945 130.83
2022-03-29 305.76 103.94 -3.47 99.14 -0.39 120.75 1.59 61.39 -0.58 178.7 2.35 68.48 -5.27 188.76 -15 0 0 0 0 244.47 63256 223.72 112764 0 0 0 0 106 125 83.06 96 190.97 315327 148.85
2022-03-30 242.9 103.72 -0.22 98.14 -1 120.32 -0.43 57.31 -4.08 176.89 -1.81 68.32 -0.16 193.42 4.66 0 0 0 0 244.11 35672 0 0 0 0 0 0 0 0 101.06 120 86.87 96 190.5
2022-03-31 358.51 107.72 4 100.08 1.94 112.27 -8.05 62.02 4.71 176.32 -0.57 88.2 19.88 187.91 -5.51 0 0 0 0 232.55 73650 228.91 242549 233.92 68750 0 0 0 0 86.9 98 190.64 360581 156.11
2022-04-01 207.13 103.6 -4.12 97.99 -2.09 119.16 6.89 61.05 -0.97 178.48 2.16 79.5 -8.7 173.18 -14.73 0 0 0 0 245.82 103260 204.15 510561 214.25 140400 102.94 121.66 88 101 192.05 222752 153.7 103296 126.03
2022-04-04 303.79 106.35 2.75 98.14 0.15 119.48 0.32 62.73 1.68 181.89 3.41 77.76 -1.74 192.4 19.22 0 0 0 0 245.21 51179 231.07 124013 211.22 93600 104.69 114.74 88 102 195.58 284553 153.34 370352 128.19
2022-04-05 259.66 103.6 -2.75 98.81 0.67 117.77 -1.71 64.26 1.53 181.99 0.1 68.11 -9.65 187.71 -4.69 0 0 0 0 242.48 54195 222.63 104138 0 0 0 0 120 130 86.28 106 194.62 313045 151.27
2022-04-06 286.59 104.37 0.77 94.14 -4.67 118.48 0.71 61.38 -2.88 182.24 0.25 82.29 14.18 181.22 -6.49 0 0 0 0 231.21 25526 220.07 107000 0 0 0 0 104 128 75.31 107 195.79 347920 147.74
2022-04-07 251.97 103.11 -1.26 98.22 4.08 111.04 -7.44 63.55 2.17 185.48 3.24 82.32 0.03 168.34 -12.88 0 0 0 0 240.46 117934 197.09 427447 0 0 0 0 93 127 70.72 107 197.59 131218 157.78
2022-04-08 270.77 103.16 0.05 101.64 3.42 113.47 2.43 60 -3.55 185.83 0.35 72.47 -9.85 180.64 12.3 0 0 0 0 230.69 32250 218.14 72900 209.22 78190 95.72 123.72 69 107 198.41 160571 152.33 1085554 130.36
2022-04-11 253.91 106.64 3.48 100.7 -0.94 115.5 2.03 63.79 3.79 188.6 2.77 75.83 3.36 190.15 9.51 0 0 0 0 231.57 87169 235.29 44400 0 0 0 0 0 0 0 0 82.14 107 201.67
2022-04-12 305.39 106.8 0.16 98.61 -2.09 114.8 -0.7 64.21 0.42 190.62 2.02 83.76 7.93 181.78 -8.37 0 0 0 0 233.53 33600 215.46 42744 0 0 0 0 109 145 68.84 110 203.65 424965 150.84
2022-04-13 256.44 108.53 1.73 100.6 1.99 113.1 -1.7 63.39 -0.82 194.38 3.76 84.44 0.68 189.25 7.47 0 0 0 0 238.56 23785 225.91 21600 0 0 0 0 85 130 71.65 109 207.81 227318 152.6
2022-04-14 280.04 108.9 0.37 101.77 1.17 115.04 1.94 65.83 2.44 189.14 -5.24 79.61 -4.83 193.74 4.49 0 0 0 0 238.66 129730 236.6 137800 228.45 49000 107.42 145.75 78 111 205.26 260967 153.33 692859 122
2022-04-15 238.5 110.21 1.31 100.24 -1.53 113.51 -1.53 63.37 -2.46 196.4 7.26 90.59 10.98 188.16 -5.58 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 89 0 0
2022-04-18 295.15 109.49 -0.72 101.31 1.07 115.6 2.09 67.37 4 195.88 -0.52 81.46 -9.13 193.72 5.56 0 0 0 0 242.33 76774 233.66 82850 0 0 0 0 117 148 74.28 115 207.66 263547 153.15
2022-04-19 296.11 107.12 -2.37 102.6 1.29 115.7 0.1 64.27 -3.1 197 1.12 79.6 -1.86 182.26 -11.46 0 0 0 0 233.22 81280 216.34 125915 0 0 0 0 110 143 79.54 120 210.39 506930 149.13
2022-04-20 253.01 108.49 1.37 100.24 -2.36 112.81 -2.89 70.45 6.18 199.66 2.66 83.9 4.3 183.05 0.79 0 0 0 0 245.85 6250 222.94 116714 0 0 0 0 91 135 79.05 113 212.57 141807 156.81
2022-04-21 183.72 110.2 1.71 99.71 -0.53 116.22 3.41 65.63 -4.82 199.17 -0.49 85.9 2 193.93 10.88 0 0 0 0 246.07 28262 237.17 240050 0 0 0 0 0 0 128.34 74 114.32 212 228085
2022-04-22 336.2 111.28 1.08 102.65 2.94 116.67 0.45 64 -1.63 192.31 -6.86 88.82 2.92 194.08 0.15 0 0 0 0 245.35 120540 228.28 93600 209.06 312000 108.81 0 0 79 116.3 205 457165 151 940297
2022-04-25 293.8 105.79 -5.49 100.32 -2.33 116.12 -0.55 66.86 2.86 198.56 6.25 83.38 -5.44 169.9 -24.18 0 0 0 0 243.89 78916 201.42 464854 0 0 0 0 0 0 137.66 79 117.49 209 405084
2022-04-26 340.58 105.55 -0.24 99.39 -0.93 115.21 -0.91 66.91 0.05 199.48 0.92 85.86 2.48 166.4 -3.5 0 0 0 0 225.72 48618 200.12 363671 208.61 49000 112.18 151.35 80 116 212.87 318499 155.53 168180 121.37
2022-04-27 317.26 105.51 -0.04 99.01 -0.38 117.49 2.28 67.37 0.46 200.92 1.44 88.24 2.38 160.01 -6.39 0 0 0 0 210.51 8023 194.88 707761 0 0 0 0 95 137 79.81 121 214.76 407635 150.44
2022-04-28 248.12 104.49 -1.02 98.94 -0.07 112.89 -4.6 68.11 0.74 194.5 -6.42 90.68 2.44 153.24 -6.77 0 0 0 0 196.15 136960 180.52 210100 0 0 0 0 0 0 140.43 79 114.85 205 260262
2022-04-29 285.68 104.58 0.09 102.97 4.03 112.52 -0.37 64.2 -3.91 194.09 -0.41 90.31 -0.37 152.35 -0.89 0 0 0 0 185.09 57359 185.1 63883 0 0 0 0 113 0 0 86 113.02 204 223493
2022-05-02 290.53 106.58 2 102.6 -0.37 115.09 2.57 66.76 2.56 195.28 1.19 94.07 3.76 155.9 3.55 0 0 0 0 200.57 114342 186.11 340561 0 0 0 0 103 142 82.17 118 207.99 498798 154.05
2022-05-03 310.24 105.56 -1.02 100.77 -1.83 114.39 -0.7 66.77 0.01 194.25 -1.03 90.46 -3.61 157.86 1.96 0 0 0 0 204.01 162821 185.96 313691 0 0 0 0 107 150 84.9 107 204.82 728804 155.3
2022-05-04 243.7 103.83 -1.73 100.8 0.03 112.5 -1.89 67.03 0.26 193.35 -0.9 86.83 -3.63 154.28 -3.58 0 0 0 0 201.83 63862 182.13 156071 0 0 0 0 113 153 82.91 105 205.89 512999 139.76
2022-05-05 265.43 106.27 2.44 100.52 -0.28 108.13 -4.37 67.21 0.18 199.6 6.25 90.26 3.43 166.17 11.89 0 0 0 0 202.95 158272 202.32 144190 0 0 0 0 95 120 85.31 98 210.58 385206 152.89
2022-05-06 289.98 104.7 -1.57 99.32 -1.2 110.38 2.25 64.92 -2.29 200.21 0.61 95.39 5.13 150.96 -15.21 0 0 0 0 176.05 113350 187.56 187240 0 0 0 0 117 0 0 89 103.16 211 233477
2022-05-09 294 104.39 -0.31 100.81 1.49 112.31 1.93 67.67 2.75 203.01 2.8 90.01 -5.38 151.66 0.7 0 0 0 0 199.44 72088 181.23 405089 0 0 0 0 124 131 89.93 105 213.87 295775 149.37
2022-05-10 317.65 100.19 -4.2 100.38 -0.43 108.4 -3.91 67.82 0.15 197.94 -5.07 86.14 -3.87 136.13 -15.53 0 0 0 0 175.76 139474 161.17 606289 0 0 0 0 102 140 97.43 105 209.44 565768 154.33
2022-05-11 261.73 99.49 -0.7 98.99 -1.39 110.84 2.44 67.55 -0.27 200.25 2.31 83.39 -2.75 135.64 -0.49 0 0 0 0 197.6 18989 161.16 238802 0 0 0 0 111 127 91.31 102 212.81 328840 148.02
2022-05-12 336.97 98.6 -0.89 101.56 2.57 106.8 -4.04 68.34 0.79 194.87 -5.38 80.56 -2.83 134.15 -1.49 0 0 0 0 183.4 115846 159.72 872756 181.85 72810 0 0 138 84 106.55 206 764578 152 810063
2022-05-13 309.01 101.17 2.57 98.09 -3.47 109.96 3.16 68 -0.34 199.32 4.45 83.84 3.28 147.32 13.17 0 0 0 0 184.84 90000 176.25 351112 200.58 40000 106.85 115.37 97 101 210.37 257760 148.99 287639 123.08
2022-05-16 356.67 101.55 0.38 101.44 3.35 112.34 2.38 68.49 0.49 195.68 -3.64 75.4 -8.44 155.52 8.2 0 0 0 0 198.64 102241 181.94 159750 176.1 73203 118.83 138.83 98 103 207.06 514074 151.92 349930 127.47
2022-05-17 366.42 102.11 0.56 97.92 -3.52 109.09 -3.25 66.91 -1.58 195.62 -0.06 80.77 5.37 159.53 4.01 0 0 0 0 200.28 63554 188.36 77300 0 0 0 0 125 142 95.38 101 205.54 536834 150.92
2022-05-18 287.26 103.61 1.5 100.18 2.26 114.5 5.41 67.15 0.24 196.08 0.46 82.89 2.12 156.29 -3.24 0 0 0 0 204.65 30000 189.28 423257 0 0 0 0 0 0 110.85 89 94.04 206 367839
2022-05-19 220.7 103.46 -0.15 101.81 1.63 112.49 -2.01 61.88 -5.27 198.81 2.73 84.29 1.4 156.82 0.53 0 0 0 0 188.45 55761 194.85 51886 0 0 0 0 0 0 129.43 82 95.37 211 243134
2022-05-20 215.54 107.11 3.65 99.91 -1.9 113.74 1.25 67.95 6.07 200.51 1.7 93.94 9.65 162.51 5.69 0 0 0 0 201 82674 194.92 136000 0 0 0 0 103 106 99.71 94 212.41 175323 144.61
2022-05-23 271.29 107.05 -0.06 100.33 0.42 116.32 2.58 67.24 -0.71 200.17 -0.34 88.18 -5.76 167.68 5.17 0 0 0 0 210.72 102694 201.16 133978 0 0 0 0 129 130 79.46 100 212.58 404660 152.39
2022-05-24 304.45 108.24 1.19 99.45 -0.88 115.72 -0.6 67.27 0.03 203.75 3.58 89.71 1.53 174.43 6.75 0 0 0 0 216.61 70062 211.78 57828 0 0 0 0 118 140 72.23 97 213.19 287727 144.35
2022-05-25 244.01 107.07 -1.17 104.35 4.9 113.83 -1.89 67.18 -0.09 195.5 -8.25 86.45 -3.26 166.78 -7.65 0 0 0 0 217.44 59158 201.14 238101 0 0 0 0 91 117 77.66 97 207.71 416044 162.01
2022-05-26 233.51 108.13 1.06 102.32 -2.03 116.87 3.04 68.99 1.81 193.73 -1.77 89.76 3.31 168.83 2.05 0 0 0 0 210.52 161111 203.54 173502 198.75 33400 86.21 131 79 93 206.97 235706 157.71 411526 129
2022-05-27 283.11 106.16 -1.97 98.09 -4.23 113.87 -3 66.89 -2.1 199.65 5.92 96.26 6.5 155.76 -13.07 0 0 0 0 185.27 86754 0 0 0 0 0 0 0 0 116.29 0 0 72 99.78
2022-05-31 342.21 107.71 1.55 105.55 7.46 117.96 4.09 70.43 3.54 198.23 -1.42 90.48 -5.78 158.55 2.79 0 0 0 0 190.32 127818 195.58 231062 0 0 0 0 116 134 80.95 103 208.05 303140 151.37
2022-06-01 293.37 110.02 2.31 103.39 -2.16 119.23 1.27 72.03 1.6 192.6 -5.33 92.72 2.24 172.53 13.98 0 0 0 0 210.18 35650 211.19 320200 0 0 0 0 108 132 82.5 100 205.19 512005 150.81
2022-06-02 331.84 112.02 2 104.05 0.66 119.48 0.25 72.29 0.26 191.5 -1.4 96.29 3.57 177.19 4.66 0 0 0 0 218.54 209017 215.19 308221 183.68 78000 94.13 0 0 87 101.96 202 417207 151 743926
2022-06-03 209.92 109.38 -2.64 105.97 1.92 120.51 1.03 71.57 -0.72 190.64 -0.86 94.65 -1.64 160.53 -16.66 0 0 0 0 193.34 57530 195.9 211050 0 0 0 0 104 111 90.62 105 201.07 384387 152.2
2022-06-06 320.95 108.79 -0.59 103.92 -2.05 122.6 2.09 71.04 -0.53 192.18 1.54 93.06 -1.59 162.32 1.79 0 0 0 0 202.12 53650 195.68 106728 0 0 0 0 105 131 87.4 106 203.12 415382 152.32
2022-06-07 346.45 107.83 -0.96 102.17 -1.75 123.86 1.26 69.57 -1.47 191.12 -1.06 89.05 -4.01 165.58 3.26 0 0 0 0 210.91 56564 198.59 161150 0 0 0 0 122 126 89.63 102 202.1 596764 150.23
2022-06-08 268.01 104.47 -3.36 103.96 1.79 127.18 3.32 70.29 0.72 192.81 1.69 89.43 0.38 137.63 -27.95 0 0 0 0 201.68 48512 166.14 1169641 0 0 0 0 102 123 80.31 102 204.06 319924 145.03
2022-06-09 212.5 109.09 4.62 107.11 3.15 131.44 4.26 71.43 1.14 186.96 -5.85 90.93 1.5 155.18 17.55 0 0 0 0 202.25 42800 186.83 337380 137.28 215000 98.2 123.28 92 103 203.88 212461 155.46 304322 132.09
2022-06-10 253.98 109.16 0.07 102.82 -4.29 132.71 1.27 70.13 -1.3 177.35 -9.61 91.21 0.28 168.13 12.95 0 0 0 0 197.23 148250 210.79 278760 0 0 0 0 99 111 76.08 105 193.71 309740 152.72
2022-06-13 306.7 111.38 2.22 107.1 4.28 131 -1.71 71.15 1.02 184.77 7.42 95.57 4.36 165.02 -3.11 0 0 0 0 211.96 43112 198.25 162766 0 0 0 0 112 125 88.23 108 195.09 480242 154.28
2022-06-14 356.28 108.67 -2.71 102.88 -4.22 134.51 3.51 71.32 0.17 183.77 -1 93.06 -2.51 158.16 -6.86 0 0 0 0 203.3 74169 189.78 268392 0 0 0 0 114 124 85.42 111 194.53 623502 151.57
2022-06-15 287.4 105.79 -2.88 98.28 -4.6 137.88 3.37 71.59 0.27 185.22 1.45 92.08 -0.98 145.93 -12.23 0 0 0 0 194.73 8350 176.14 450952 0 0 0 0 0 0 131.91 95 116.08 197 438151
2022-06-16 207.99 111.36 5.57 103.25 4.97 143.58 5.7 73.47 1.88 185.67 0.45 98.12 6.04 156.41 10.48 0 0 0 0 196.07 99985 188.8 295078 0 0 0 0 110 0 0 82 119.1 195 287732
2022-06-17 223.33 114.61 3.25 102.86 -0.39 145.63 2.05 73.42 -0.05 192.92 7.25 98.76 0.64 173.11 16.7 0 0 0 0 224.45 149312 201.62 206796 0 0 0 0 103 123 86.26 123 194.73 120005 145.77
2022-06-20 335.01 111.87 -2.74 101.63 -1.23 145.27 -0.36 71.28 -2.14 187.79 -5.13 96.92 -1.84 164.42 -8.69 0 0 0 0 214.69 45300 186.33 47074 0 0 0 0 106 143 87.88 118 199.5 658481 148.11
2022-06-21 335.08 110.86 -1.01 101.01 -0.62 146.36 1.09 71.77 0.49 189.22 1.43 94.24 -2.68 163.14 -1.28 0 0 0 0 210.1 84576 193.14 167553 0 0 0 0 107 140 84.7 122 200.74 629281 147.86
2022-06-22 258.59 111.15 0.29 98.94 -2.07 148.57 2.21 73.13 1.36 184.77 -4.45 94.5 0.26 165.87 2.73 0 0 0 0 215.26 88241 197.31 226873 0 0 0 0 107 143 83.19 125 196.52 443439 148.82
2022-06-23 241.66 109.77 -1.38 100.57 1.63 149 0.43 70.28 -2.85 182.07 -2.7 99.26 4.76 151.18 -14.69 0 0 0 0 209.91 39450 180.94 421134 0 0 0 0 94 131 91.22 115 194.93 298785 146.93
2022-06-24 262.65 112.24 2.47 99.77 -0.8 150.91 1.91 71.42 1.14 183.07 1 99.27 0.01 165.29 14.11 0 0 0 0 184.59 206398 215.7 285450 0 0 0 0 0 0 0 0 74.65 105 193.2
2022-06-27 311.47 109.03 -3.17 99.63 0.02 152.88 1.97 72.38 0.96 180.39 -2.68 95.94 -3.33 150.67 -14.62 0 0 0 0 198.47 45100 181.98 289619 0 0 0 0 94 136 76.08 105 189.61 527656 149.84
2022-06-28 322.31 105.47 -3.56 98.53 -1.1 149.67 -3.21 72.03 -0.35 183.71 3.32 96.61 0.67 130.79 -19.88 0 0 0 0 179.45 145774 149.42 281581 0 0 0 0 116 139 73.03 98 192.24 455942 146.96
2022-06-29 246.53 108.56 3.09 99.12 0.59 155.8 6.13 73.74 1.71 174.85 -8.86 94.63 -1.98 147.51 16.72 0 0 0 0 172.15 134256 187.39 163001 0 0 0 0 83 110 75.68 91 187.83 341901 148.55
2022-06-30 221.8 107.25 -1.31 98.12 -1 154.84 -0.96 68.13 -5.61 182.43 7.58 94.2 -0.43 143.97 -3.54 0 0 0 0 176.2 42022 174.96 155382 0 0 0 0 120 0 0 84 98.72 194 233137
2022-07-01 241.41 108.75 1.5 98.14 0.02 146.15 -8.69 72.82 4.69 181.73 -0.7 99.06 4.86 149.48 5.51 0 0 0 0 183.53 77760 0 0 0 0 0 0 0 0 92.8 110 89.59 103 190.27
2022-07-05 306.23 114.48 5.73 100.6 2.46 153.52 7.37 76.2 3.38 177.16 -4.57 101.17 2.11 169.96 20.48 0 0 0 0 208.05 103738 205.22 79200 0 0 0 0 110 128 93.62 109 187.37 484041 146.47
2022-07-06 295.61 111.5 -2.98 101.26 0.66 157.62 4.1 78.2 2 181.47 4.31 99.76 -1.41 147.5 -22.46 0 0 0 0 195.88 41486 175.92 239774 0 0 0 0 104 121 91.84 108 192.37 347475 147.1
2022-07-07 286.59 112.19 0.69 101.03 -0.23 157.85 0.23 80.64 2.44 173.74 -7.73 97.26 -2.5 156.5 9 0 0 0 0 198.36 79610 188.14 460870 174.22 59000 121.27 0 0 97 113.41 186 238025 149 154758
2022-07-08 304.32 114.53 2.34 102.81 1.78 154.06 -3.79 81.22 0.58 179.24 5.5 101.56 4.3 162.02 5.52 0 0 0 0 204.05 80562 193.08 219450 0 0 0 0 0 0 124.33 102 119.62 193 135944
2022-07-11 330.33 115.07 0.4 104.15 1.34 162.24 8.18 81.72 0.5 175.37 -3.87 98.66 -3.47 164.52 2.5 0 0 0 0 213.66 70207 183.86 66878 0 0 0 0 122 139 102.78 117 181.58 313048 151.2
2022-07-12 290.43 117.47 2.4 102.82 -1.33 161.71 -0.53 82.69 0.97 175.02 -0.35 105.12 6.46 170.32 5.8 0 0 0 0 210.86 72469 204.48 126619 0 0 0 0 123 139 97.47 119 188.11 455860 152.35
2022-07-13 232.45 118.28 0.81 105.46 2.64 158.63 -3.08 84.84 2.15 174.6 -0.42 105.88 0.76 170.99 0.67 0 0 0 0 213.98 47929 0 0 0 0 0 0 0 0 106.1 129 103.81 120 185.2
2022-07-14 273.71 118.51 0.23 102.49 -2.97 160.28 1.65 84.89 0.05 162.07 -12.53 107.9 2.02 177.28 6.29 0 0 0 0 222.95 18000 212.76 85150 0 0 0 0 116 129 108.24 124 172.19 429283 152.59
2022-07-15 168.97 122.18 3.67 108.85 6.36 164.32 4.04 85.11 0.22 166.49 4.42 111.45 3.55 180.75 3.47 0 0 0 0 218.77 77100 218.31 126900 0 0 0 0 0 0 0 0 113.22 123 176.56
2022-07-18 309.19 121.96 -0.22 106.5 -2.35 158.37 -5.95 85.18 0.07 171.01 4.52 107.85 -3.6 191.39 10.64 0 0 0 0 237.37 53357 228.54 106837 0 0 0 0 126 139 117.37 122 181.65 321733 151.93
2022-07-19 282.41 125.12 3.16 104.71 -1.79 163.22 4.85 85.28 0.1 172.89 1.88 116.32 8.47 197.13 5.74 0 0 0 0 244.12 51732 236.36 128734 0 0 0 0 144 145 118.31 123 188.23 326526 156.82
2022-07-20 224.07 124.37 -0.75 104.56 -0.15 163.51 0.29 86.17 0.89 183.59 10.7 111.47 -4.85 194.82 -2.31 0 0 0 0 236.77 147473 234.27 116633 0 0 0 0 129 142 117.26 130 197.84 396195 164.64
2022-07-21 276.08 123.9 -0.47 104.64 0.08 161.76 -1.75 87.92 1.75 169.71 -13.88 110.57 -0.9 197.05 2.23 0 0 0 0 252.95 10050 235.94 84050 0 0 0 0 0 0 0 0 125.63 129 184.46
2022-07-22 239.5 125.97 1.84 104.94 0.3 161.72 -0.04 88.09 0.17 167.84 -1.87 114.53 3.96 202.42 5.37 241.17 44050 245.28 132000 133.28 138.76 129.07 125.63 187 178444 161 603106 141.77 257641 139.3
2022-07-25 289.47 127.82 1.85 104.75 -0.26 158.82 -2.94 88.28 -0.2 172.31 4.47 117.6 2.71 210.77 8.35 263.74 22312 253.76 104050 142.6 149.66 119.02 128.08 191 149924 156.94 552162 143.61 215254 139.27
2022-07-26 299.26 126.77 -1.05 102.67 -2.08 152.67 -6.15 88.9 0.62 170.77 -1.54 118.69 1.09 209.68 -1.09 255.85 93119 249.59 49943 150.31 147.94 124.21 131.68 182 494264 157.74 555728 150.53 216280 130.71
2022-07-27 218.41 126.79 0.02 103.33 0.66 157.26 4.59 89.08 0.18 166.45 -4.32 118.13 -0.56 209.18 -0.5 137.78 146.69 124.51 131.83 181 489205 163.26 139289 148.84 382564 138.77
2022-07-28 223.14 128.79 2 108.01 4.68 159.57 2.31 89.01 -0.07 163.11 -3.34 115.13 -3 216.37 7.19 263.46 66750 259.35 53300 128.23 136.09 177 237933 165 636952 155.73 320984 138.27
2022-07-29 226.12 127.34 -1.45 104.45 -3.56 149.42 -10.15 90.41 1.4 166.01 2.9 118.36 3.23 212.69 -3.68 263.78 31550 135.2 141.38 127.37 140.33 179 254474 161.96 366178 154.52 134436 143.04
2022-08-01 306.76 127.7 0.36 105.55 1.1 144.56 -4.86 87.42 -2.99 166.28 0.27 120.14 1.78 215.12 2.43 267.34 35976 255.88 70550 150.88 160.86 132.02 136.11 178 320142 172.11 515534 158.59 516887 143.42
2022-08-02 283.38 131.02 3.32 106.66 1.11 142.14 -2.42 88.37 0.95 161.63 -4.65 117.35 -2.79 241.69 26.57 292.57 8238 156.84 158.69 132 136.11 174 370437 178.42 664895 160.18 309266 145.43
2022-08-03 254.18 125.49 -5.53 103.07 -3.59 137.12 -5.02 88.33 -0.04 155.08 -6.55 117.87 0.52 215.48 -26.21 255.09 177748 267.65 109350 149.38 148.3 134.39 144.68 176 228627 177.28 145009 151.12 602175 144.6
2022-08-04 303.42 124.8 -0.69 109.03 5.96 128.87 -8.25 91.02 2.69 143.73 -11.35 116.13 -1.74 211.04 -4.44 253.47 124988 257.22 60300 131.07 138.09 161 447399 177.56 642893 153.13 247394 146.3
2022-08-05 278.78 125.03 0.23 105.13 -3.9 129.73 0.86 88.36 -2.66 146.91 3.18 117.04 0.91 217.83 6.79 266.86 43600 260.87 91750 165.93 135.52 139.54 161 238382 173.91 381267 149.19 302915 147.34
2022-08-08 262.83 124.06 -0.97 106.02 0.89 132.25 2.52 91.04 2.68 151.16 4.25 113.95 -3.09 211.1 -6.73 253.61 131000 255.53 41900 148.78 157.17 133.15 137.92 165 274216 178.6 410843 150.18 561334 148.52
2022-08-09 321.32 123.85 -0.21 106.22 0.2 130.85 -1.4 87 -4.04 147.26 -3.9 113.19 -0.76 215.74 4.64 263.26 54018 158.22 159.38 132.37 142.63 160 418301 169.85 601839 157.86 518943 149.11
2022-08-10 301.75 123.67 -0.18 108.87 2.65 126.47 -4.38 90.3 3.3 138.29 -8.97 112.68 -0.51 214.79 -0.95 250.55 96275 271.16 58074 151.17 136.55 145.09 150 876027 180.49 238992 155.85 219608 153.31
2022-08-11 232.85 123.31 -0.36 108.4 -0.47 119.51 -6.96 94.86 4.56 135.25 -3.04 113.85 1.17 213.65 -1.14 256.31 144300 257.74 41000 139.15 147.17 146 476695 173.02 239005 162.03 160751 153.64
2022-08-12 315.67 121.83 -1.48 109.19 0.79 122.94 3.43 89.32 -5.54 139.69 4.44 112.84 -1.01 204.25 -9.4 235.23 157928 267.52 74132 160.19 130.45 149.47 150 362705 173.62 892998 160.47 325107 143.27
2022-08-15 295.41 124.91 3.08 108.79 -0.4 126.03 3.09 94.04 4.72 139.95 0.26 114.15 1.31 217.7 13.45 284.11 22234 253.58 58000 162.74 166.14 135.11 147.23 150 365298 175.19 505814 161.32 342127 154.79
2022-08-16 337.41 121.15 -3.76 107.45 -1.34 120.54 -5.49 88.5 -5.54 139.83 -0.12 112.98 -1.17 205.81 -11.89 246.25 81823 247.95 104150 166.91 169.52 134.42 147.49 150 614923 173.19 268574 161.92 336616 156.87
2022-08-17 272.98 118.47 -2.68 107.77 0.32 119.02 -1.52 89.57 1.07 133.97 -5.86 111.25 -1.73 193.53 -12.28 229.05 147882 233.29 200388 159.25 171.34 140.08 137.46 143 565876 176.8 461223 161.67 371143 154.11
2022-08-18 285.62 119.91 1.44 106.86 -0.91 116.41 -2.61 87.39 -2.18 132.53 -1.44 114.64 3.39 200.37 6.84 248.08 103002 237.06 266250 152.2 155.45 138.56 141 143 578169 174.28 579512 159.58 308267 143.99
2022-08-19 250.81 117.15 -2.76 107.76 0.9 118.33 1.92 87.26 -0.13 134.44 1.91 109.16 -5.48 190.6 -9.77 226.12 41000 228.23 378062 141.71 141.06 146 287739 179.73 645920 149.94 448273 135.47
2022-08-22 313.39 117.61 0.46 105.27 -2.49 117.26 -1.07 90.98 3.72 136.97 2.53 106.68 -2.48 198.88 8.28 232.71 80892 245.42 71500 156.88 150.14 133.82 140.71 147 316276 166.18 476863 160.18 529368 146.05
2022-08-23 415.72 105.08 -12.53 102.95 -2.32 112.8 -4.46 84.14 -6.84 136.81 -0.16 95.61 -11.07 150.29 -48.59 170.4 406285 189.29 381709 163.42 163.05 116.53 121.51 148 481721 172.66 561890 157.97 462777 127.31
2022-08-24 305.5 102.99 -2.09 104.68 1.73 105.82 -6.98 83.46 -0.68 136.44 -0.37 92.69 -2.92 144.14 -6.15 174.78 214243 171.26 227504 105.48 109.33 147 361176 183.24 27127 155.49 278372 130.38
2022-08-25 254.18 102.66 -0.33 98.01 -6.67 104.18 -1.64 81.72 -1.74 132.93 -3.51 98.95 6.26 145.12 0.98 175.4 191562 175.04 244022 136.9 130.11 96.63 92.55 144 427169 165.47 336824 148.39 340312 121.69
2022-08-26 330.54 102.23 -0.43 98.28 0.27 106.32 2.14 79.81 -1.91 132.9 -0.03 90.29 -8.66 156.14 11.02 202.05 206738 182.67 376300 121.83 116.14 91.77 84.14 143 212188 169.96 861677 151.08 244065 116.84
2022-08-29 314.88 102.57 0.34 98.88 0.6 108.42 2.1 81.79 1.98 133.63 0.73 95.1 4.81 144.92 -11.22 184.83 63823 171.48 111500 117.4 114.55 80.77 89.26 145 545395 168.09 412442 148.49 488535 115.74
2022-08-30 355.38 102.16 -0.41 96.7 -2.18 105.9 -2.52 80.78 -1.01 133.43 -0.2 99.27 4.17 141.86 -3.06 186.29 64406 169.3 335240 119.64 116.64 87.46 82.92 146 546107 171.5 545868 152.01 662681 118.13
2022-08-31 262.09 103.19 1.03 98.07 1.37 107.92 2.02 78.94 -1.84 131.92 -1.51 97.45 -1.82 148.25 6.39 176.44 50238 181.94 141734 111.86 111.47 81.84 84.3 142 460712 171.28 258827 150.01 379493 113.82
2022-09-01 328.36 101.86 -1.33 95.87 -2.2 104.55 -3.37 78.85 -0.09 132 0.08 99.01 1.56 145.66 -2.59 194.25 8000 175.74 95900 93.6 91.86 83.08 83.1 143 339891 164.09 957793 144.94 240880 113.53
2022-09-02 302.58 102.25 0.39 98.63 2.76 104.71 0.16 79.87 1.02 133.41 1.41 103.59 4.58 137.04 -8.62 176.17 255500 157.38 348670 118.97 105.63 93.61 92.69 144 436399 162.23 305281 157.37 270984 116.59
2022-09-06 346.07 104.33 2.08 97.98 -0.65 105.42 0.71 82.68 2.81 134.03 0.62 98.97 -4.62 154.98 17.94 195.3 77536 184.34 154599 111.04 110.74 91.43 91.32 145 468965 169.04 401521 152.76 561436 124.3
2022-09-07 352.46 103.15 -1.18 99.07 1.09 104.95 -0.47 82.43 -0.25 130.41 -3.62 100.39 1.42 144.53 -10.45 186.1 236315 170.72 636611 112.11 91.26 94.45 141 551129 168.89 347923 151.11 302574 120.89
2022-09-08 284.7 102.44 -0.71 100.31 1.24 106.85 1.9 84.13 1.7 132.14 1.73 101.78 1.39 133.14 -11.39 183.08 63136 158.64 880236 100.15 104.19 94.53 99.11 145 491702 170.7 92176 158.57 336175 123.15
2022-09-09 328.23 102.87 0.43 98.39 -1.92 109.34 2.49 82.97 -1.16 131.3 -0.84 101.84 0.06 138.22 5.08 175.68 359190 160.47 516903 92.23 106.3 143 187890 164.74 1003571 161.61 145048 120.74
2022-09-12 325.31 105.71 2.84 101.38 2.99 108.71 -0.63 80.09 -2.88 133.55 2.25 104.08 2.24 149.8 11.58 184.11 93623 163.25 13924 117.48 118.75 89.01 111.75 143 365024 166.55 212747 162.3 350704 117.43
2022-09-13 356.96 104.7 -1.01 98.92 -2.46 108.47 -0.24 78.62 -1.47 131.67 -1.88 106.33 2.25 145.82 -3.98 189.01 83472 174.35 394220 120.66 127.77 83.73 108.5 143 680922 174.12 280654 157.75 492685 114.24
2022-09-14 268.88 106.88 2.11 100.35 1.43 110.23 1.76 81.48 2.86 135.17 3.5 106.95 0.34 151.84 6.02 174.83 136000 186.58 661857 113.74 132.04 81.9 110.34 146 300076 172.65 129758 159.33 389872 115.5
2022-09-15 273.98 105.85 -1.03 98.51 -1.84 110.19 -0.04 82.05 0.57 130.41 -4.76 111.42 4.47 140.75 -11.09 177.73 87632 167.08 128627 104.73 73.8 109.09 143 332038 168.51 773551 163.36 225857 112.42
2022-09-16 232.06 106.39 0.54 100.63 2.12 111.78 1.59 85.07 3.02 130 -0.41 112.13 0.71 139.97 -0.78 174.33 94920 167.99 134607 93.85 122.32 71.19 110.62 142 271168 179.12 232659 161.49 276647 119.55
2022-09-19 347.18 105.88 -0.51 97.49 -3.14 111.83 0.05 83.94 -1.13 130.99 0.99 107.86 -4.27 145.55 5.58 184.19 112145 170.03 123791 96.15 122.77 81.63 107.67 143 381204 163.51 451097 159.4 713190 119.31
2022-09-20 347.31 105.18 -0.7 100.02 2.53 110.22 -1.61 84.04 0.1 132.34 1.35 105.09 -2.77 143.64 -1.91 180.82 61652 172.31 163300 99.24 130.5 78.52 107.91 144 503984 164.49 232705 160.65 320699 118.9
2022-09-21 261.23 100.35 -4.6 97.08 -2.75 111.44 1.22 78.28 -5.64 129.75 -2.59 103.65 -1.23 123.67 -19.26 161.56 52600 149.22 496975 93.19 116.55 70.81 99.33 141 402643 160.84 126902 158.54 342074 114.5
2022-09-22 280.62 103.88 3.53 97.07 -0.01 110.91 -0.53 82.19 3.91 130.8 1.05 105.24 1.59 140.6 16.93 171.35 137872 171.78 111711 190.81 20000 96.82 71.17 101.65 142 330348 171.23 516424 154.77 509436 116.48
2022-09-23 279.43 100.93 -2.95 95.53 -1.54 110.48 -0.43 80.2 -1.99 126.53 -4.27 106.88 1.64 125.41 -15.19 152.75 134450 152.98 267650 87.45 114.46 67.64 95.58 137 335304 169.31 783438 155.77 240844 109.7
2022-09-26 347.77 101.46 0.53 97.06 1.53 109.64 -0.84 77.95 -2.25 129.42 2.89 104.3 -2.58 130.57 5.16 170.16 126694 154.78 337266 93.55 123.33 71.33 100.61 140 448475 164.66 543929 158.63 330044 112.57
2022-09-27 374.88 99.01 -2.45 95.89 -1.17 106.39 -3.25 77.16 -0.79 130.19 0.77 105.26 0.96 120.39 -10.18 166.32 41000 145.6 556726 92.06 121.26 63.45 92.67 140 455901 171.71 608013 154.12 486913 111.04
2022-09-28 275.79 100.77 1.76 98.76 2.87 107.39 1 77.94 0.78 131.04 0.85 101.7 -3.56 128.94 8.55 163.94 85777 155.38 245750 91.09 65.04 92.34 142 217787 172.42 113743 156.04 304838 112.63
2022-09-29 342.81 98.8 -1.97 95.39 -3.37 104.95 -2.44 79.84 1.9 130.45 -0.59 107.06 5.36 112.56 -16.38 143.01 241776 135.81 989054 91.23 111.1 62.75 94.81 142 276716 169.41 1083918 159.28 201940 112.35
2022-09-30 285.6 97.59 -1.21 96.73 1.34 105.15 0.2 79.73 -0.11 129.55 -0.9 103.34 -3.72 112.01 -0.55 131.26 431259 139.51 768262 114.79 63.51 90.48 143 174840 170.97 132168 155.14 374945 111.47
2022-10-03 297.63 99.93 2.34 94.67 -2.06 106.11 0.96 79.55 -0.18 126.66 -2.89 104.79 1.45 126.63 14.62 155.78 133830 152.16 85276 82.11 112.13 67.62 99.45 138 363630 165.79 680666 152.77 466537 112.1
2022-10-04 354.25 98.29 -1.64 95.55 0.88 102.78 -3.33 80.05 0.5 126.53 -0.13 103.05 -1.74 118.78 -7.85 153.12 190350 142.75 830823 89.71 119.51 66.5 95.81 136 524740 163.58 449171 152.42 462797 112.23
2022-10-05 282.02 99.29 1 93.39 -2.16 102.36 -0.42 78.64 -1.41 129.09 2.56 104.27 1.22 127.02 8.24 151.53 137031 155.37 848997 87.27 119.73 67.56 101.28 140 322206 160.38 431794 146.35 508766 112.47
2022-10-06 297.93 101.41 2.12 91.82 -1.57 96.97 -5.39 82.05 3.41 131.15 2.06 110.46 6.19 133.37 6.35 165.39 152933 160.54 191398 85.37 104 69.05 99.91 145 231169 166.45 953389 145.52 707929 113.74
2022-10-07 263.88 101.54 0.13 94.61 2.79 96.24 -0.73 82.76 0.71 123.82 -7.33 108.09 -2.37 137.45 4.08 177.72 112450 160.77 173600 90.34 113.68 73.28 100.87 136 365220 166.9 269566 147.36 315764 113.41
2022-10-10 326.93 101.39 -0.15 92.83 -1.78 99.43 3.19 78.27 -4.49 124.12 0.3 106.21 -1.88 144.71 7.26 182.34 117109 171.36 118163 82.98 116.42 69.61 101.03 135 518250 162.93 679221 150.67 557141 114.76
2022-10-11 334.04 103.15 1.76 93.5 0.67 98.24 -1.19 80.83 2.56 124.17 0.05 110.6 4.39 146.92 2.21 182.16 165550 176.39 139750 91.45 122.32 69.91 98.95 135 640692 159.32 583911 147.76 579971 114.75
2022-10-12 272.74 103.94 0.79 93.61 0.11 105.44 7.2 81.79 0.96 120.68 -3.49 111.3 0.7 146.32 -0.6 183.62 63850 178.4 402607 86.66 116.09 66.15 97.06 132 776110 160.5 267809 145.05 515887 115.93
2022-10-13 255.22 103.07 -0.87 92.12 -1.49 99.85 -5.59 80.1 -1.69 122.78 2.1 112.99 1.69 142.95 -3.37 187.14 114350 172 525226 92.15 122.84 67.73 100.08 134 539926 158.38 269495 146.48 291127 113.33
2022-10-14 331.78 101.86 -1.21 92.78 0.66 101.46 1.61 80.8 0.7 122.31 -0.47 114.28 1.29 134.59 -8.36 179.02 73100 162.56 729661 83.46 111.21 69.55 102.55 134 161541 159 1077953 143.13 334785 115.76
2022-10-17 315.28 103.5 1.64 91.04 -1.74 102.47 1.01 84.18 3.38 122.23 -0.08 111.69 -2.59 146.4 11.81 179.25 198759 178.34 237490 90.46 127.03 71.33 98.94 133 389043 160.67 606344 142.85 651518 117.15
2022-10-18 335.53 102.67 -0.83 93.17 2.13 102.78 0.31 82.14 -2.04 124.16 1.93 107.49 -4.2 145.32 -1.08 178.73 105000 176.8 346100 93.22 121.64 72.72 101.01 136 620184 161.39 482625 141.54 661781 115.69
2022-10-19 304.98 101.3 -1.37 93.77 0.6 101.49 -1.29 79.57 -2.57 122.33 -1.83 109.77 2.28 136.6 -8.72 183.52 61000 163.24 340976 93.95 121.28 73.3 98.49 135 463458 162.45 72774 142.01 373985 114.76
2022-10-20 216.98 103.87 2.57 90.58 -3.19 100.6 -0.89 88.39 8.82 121.73 -0.6 110.34 0.57 150.25 13.65 182.66 89500 185.49 61550 89.84 112.31 68.4 99.51 133 407763 158.84 31932 133.34 360959 114.96
2022-10-21 334.43 100.94 -2.93 89.55 -1.03 99.88 -0.72 82.44 -5.95 119.85 -1.88 110.17 -0.17 140.11 -10.14 181.18 102000 168.42 450000 90.14 110.14 72.28 100.2 131 241393 154.33 1121384 130.62 402824 116.67
2022-10-24 342.6 101.93 0.99 88.73 -0.82 102.04 2.16 82.86 0.42 122.04 2.19 107.68 -2.49 147.11 7 170.1 105500 181.78 418596 93.69 124.33 73.47 100.61 134 364774 150.96 527420 132.78 808510 116.7
2022-10-25 416.02 98.49 -3.44 87.77 -0.96 99.31 -2.73 79.52 -3.34 120.28 -1.76 106.66 -1.02 133.22 -13.89 171.09 116460 159.79 535644 100.16 122.71 75.69 102.92 131 853345 155.58 400029 124.19 1066919 116.2
2022-10-26 365.68 97.74 -0.75 86.25 -1.52 101.43 2.12 82.08 2.56 120.98 0.7 106.24 -0.42 129.53 -3.69 166.58 153196 155.81 845146 95.95 120.25 72.36 103.47 132 470847 156.29 130618 120.81 1536108 117.24
2022-10-27 343.97 98.46 0.72 87.8 1.55 102 0.57 78.7 -3.38 119.43 -1.55 105.17 -1.07 135.5 5.97 170.56 198900 162.39 525350 96.94 116.05 76.14 102.58 130 519602 150.77 761680 125.55 675360 114.3
2022-10-28 310.86 101.34 2.88 86.59 -1.21 99.55 -2.45 82.09 3.39 117.02 -2.41 105.02 -0.15 155.22 19.72 167.13 111100 194.59 479117 113.64 135.05 75.29 102.25 127 368137 155.38 330312 123.28 730681 114.04
2022-10-31 248.2 99.94 -1.4 89.99 3.4 101.6 2.05 79.76 -2.33 120.52 3.5 110.1 5.08 131.6 -23.62 166.59 79681 158.38 283372 108.63 133.84 77.34 103.41 131 327727 149.46 385117 130.05 278099 115.9
2022-11-01 336.72 97.21 -2.73 87.34 -2.65 97.72 -3.88 79.7 -0.06 118.98 -1.54 103.31 -6.79 133 1.4 170.55 97416 160.66 603107 109.54 137.59 76.18 103.44 130 753711 149.74 355883 124.85 539173 116.91
2022-11-02 325.6 96.23 -0.98 88.5 1.16 96.36 -1.36 77.94 -1.76 115.97 -3.01 102.97 -0.34 128.85 -4.15 166.71 120950 154.49 507031 92.2 117.35 75.87 104.51 126 493535 147.33 198526 127.46 335610 115.79
2022-11-03 337.46 96.36 0.13 85.53 -2.97 97.58 1.22 82.31 4.37 121.89 5.92 104.74 1.77 125.86 -2.99 155.73 165750 152.48 905745 110.21 139.34 76.93 105.71 133 204291 145.64 817309 123.47 576766 117.75
2022-11-04 291.33 96.72 0.36 87.6 2.07 98.94 1.36 83.15 0.84 114.8 -7.09 104.15 -0.59 126.75 0.89 161.22 85625 151.62 288443 103 121.1 80.24 106.33 124 655061 142.4 75263 129.58 340741 116.34
2022-11-07 297.86 96.95 0.23 87.72 0.12 99.6 0.66 79.43 -3.72 120.87 6.07 104.48 0.33 127.1 0.35 163.16 96309 152.83 545132 113.4 134.92 78.55 107.04 134 389264 148.86 267860 126.28 474260 114.91
2022-11-08 344.1 95.14 -1.81 84.62 -3.12 97.17 -2.43 79.49 0.06 120.13 -0.74 105.34 0.86 121.38 -5.72 158.18 83945 145.81 558600 110.65 136.04 76.02 107.56 131 454846 140.22 357147 123.09 647144 117.67
2022-11-09 339.66 94.12 -1.02 83.23 -1.39 95.73 -1.44 82.03 2.54 120.41 0.28 100.84 -4.5 123.53 2.15 152 224059 150.19 806303 113.1 141.18 70.07 109.53 132 581993 148.02 296690 121.03 679337 115.52
2022-11-10 297.95 96.54 2.42 85.07 1.84 98.6 2.87 79.89 -2.14 115.7 -4.71 108.87 8.03 124.35 0.82 156.7 119000 150.25 654883 94.8 122.96 74.48 109.32 126 632307 139.16 640305 120.94 503420 115.59
2022-11-11 214.6 98 1.46 85.8 0.73 98.56 -0.04 88.47 8.58 120.13 4.43 111.95 3.08 120.52 -3.83 158.97 55300 143.93 268700 104.38 126.17 73.39 112.54 131 233617 145.48 329236 122.6 438432 117.3
2022-11-14 279.29 96.56 -1.44 85.35 -0.45 97.37 -1.19 79.87 -8.6 122.04 1.91 108.03 -3.92 123.05 2.53 166.31 83500 143.58 224182 109.29 143.74 73 109.2 133 262426
2022-11-15 353.64 95.7 -0.86 81.85 -3.5 95.65 -1.72 81.75 1.88 121.71 -0.33 106.75 -1.28 123.74 0.69 154.04 74693 150.02 402190 106.73 143.53 73.87 101.61 132 341407 140.87 348097 122.43 845555 114.97
2022-11-16 316.05 93.63 -2.07 80.65 -1.2 96.97 1.32 86.78 5.03 122.79 1.08 102.63 -4.12 116.6 -7.14 141.97 52000 142.57 875647 98.59 129.36 66.03 90.81 134 329148 134.51 231320 121.5 558191 111.37
2022-11-17 252.19 92.63 -1 78.55 -2.1 97.35 0.38 81.65 -5.13 121.8 -0.99 107.04 4.41 110.11 -6.49 132.7 243445 136.25 284815 86.56 63.42 91.59 133 305360 141.82 246071 117.39 819579 105.82
2022-11-18 337.16 93.44 0.81 80.77 2.22 99.09 1.74 85.34 3.69 120.77 -1.03 103.27 -3.77 114.34 4.23 147.39 192400 135.76 311600 101.5 147.66 59.32 95.59 132 197646 135.89 923939 123.07 454469 104.44
2022-11-21 370.33 91.99 -1.45 81.96 1.19 99.02 -0.07 82.23 -3.11 120.42 -0.35 98.98 -4.29 111.83 -2.51 142.88 122459 136.06 692950 97.77 131.43 57.79 102.22 134 398211 137.33 668080 121.67 591625 103.07
2022-11-22 264.92 91.3 -0.69 81.27 -0.69 97.42 -1.6 77.29 -4.94 121.66 1.24 98.99 0.01 114.35 2.52 147.55 219657 134.15 244000 94.19 121.93 54.7 101.81 132 393933 137.61 192073 122.5 466038 103.38
2022-11-23 374.62 89.36 -1.94 80.03 -1.22 97.18 -0.24 82.28 4.99 117.14 -4.52 95.39 -3.6 107.7 -6.65 138.77 56300 131.71 841850 78.64 115.58 55.43 98.39 129 378851 138.96 1022046 117.41 523187 102.07
2022-11-25 208.88 87.63 -1.73 82.23 2.2 98.38 1.2 79.14 -3.14 113.72 -3.42 97.31 1.92 93.17 -14.53 137.95 136900 110.42 1016200 78.4 111.91 57.95 101.87 129 237589 134.87 109689 122.86 276749 101.63
2022-11-28 290.42 89.52 1.89 84.21 1.98 98.35 -0.03 84.71 5.57 115.72 2 94.64 -2.67 99.76 6.59 138.95 69050 118.84 409000 88.63 59.94 103.95 125 379724 138.57 237999 123.02 326892 103.55
2022-11-29 331.22 85.68 -3.84 82.26 -1.95 97 -1.35 81.27 -3.44 116.37 0.65 85.23 -9.41 97.46 -2.3 132.25 29518 117.15 202102 88.57 128.48 58 101.12 125 479970 140.23 425451 122.13 479445 103.05
2022-11-30 304.84 87.33 1.65 82.48 0.22 96.75 -0.25 83.54 2.27 112.1 -4.27 92.07 6.84 97.02 -0.44 130.52 171667 112.54 372495 78 121.2 61.7 100.95 122 461514 130.41 177252 121.77 580558 103.19
2022-12-01 276.55 86.52 -0.81 80.55 -1.93 97.95 1.2 77.59 -5.95 115.52 3.42 94.43 2.36 91.95 -5.07 112.87 294602 111.21 426856 89.99 116.57 61.25 101.84 125 226988 138.94 422708 124.98 551304 105.47
2022-12-02 323.51 88.94 2.42 79.65 -0.9 99.95 2 89.37 11.78 112.23 -3.29 93.55 -0.88 103.35 11.4 128.43 150500 124.86 322030 147.89 20000 62.99 103.21 122 565905 138.57 695786 115.83 1003314 104.75
2022-12-05 321.07 86.46 -2.48 81.21 1.56 99.46 -0.49 89.9 0.53 114.59 2.36 88.29 -5.26 93.91 -9.44 131.65 131509 106.4 279949 90.74 59.52 103.1 125 369691 138.02 259113 119.11 551462 106.15
2022-12-06 344.05 89.82 3.36 82.52 1.31 100.35 0.89 95.13 5.23 113.23 -1.36 93.73 5.44 100.58 6.67 127.79 673273 118.4 758922 88.8 135.45 60.38 99.27 123 672290 135.29 284128 121.91 486356 107.96
2022-12-07 335.82 84.45 -5.37 80.97 -1.55 99.83 -0.52 84.87 -10.26 114.52 1.29 90.41 -3.32 80.49 -20.09 121.67 97000 93.62 569423 84.75 134.82 59.3 101.16 125 491561 142.35 116148 116.53 946771 105.18
2022-12-08 300.02 84.97 0.52 80.43 -0.54 100.37 0.54 77.02 -7.85 113.78 -0.74 92.07 1.66 88.72 8.23 129.93 135000 99.55 329129 91.85 133.66 55.57 97.24 124 231432 137.2 960551 119.29 396751 103.55
2022-12-09 236.58 88.56 3.59 81.27 0.84 105.34 4.97 94.19 17.17 110.82 -2.96 94.88 2.81 91.01 2.29 110.18 323850 90.21 131.83 64.81 101.67 123 149022 139.25 287954 121.61 451511 105.04
2022-12-12 334.87 86.94 -1.62 79.26 -2.01 106.3 0.96 92.72 -1.47 114.17 3.35 92.17 -2.71 84.75 -6.26 115.83 36000 102.28 612000 75.59 114.6 59.96 98.26 126 608964 134.76 537578 121.65 726409 106.15
2022-12-13 343.3 91.14 4.2 79.87 0.61 106.78 0.48 88.17 -4.55 116.17 2 86.87 -5.3 121.22 36.47 114.79 34818 150.21 747610 88.84 130.06 62.66 89.18 128 419582 138.44 496678 121 549528 105.84
2022-12-14 302.81 84.27 -6.87 77.6 -2.27 106.15 -0.63 80.01 -8.16 114.69 -1.48 89.09 2.22 84.28 -36.94 111.49 137037 101.07 636960 129.01 56.36 87.34 126 357386 137.04 401191 123.37 498470 94.01
2022-12-15 320.93 85.49 1.22 79.13 1.53 105.85 -0.3 86.33 6.32 119.68 4.99 89.01 -0.08 84.93 0.65 109.63 272355 100.05 414484 84.25 104.8 56.45 79.4 132 209859 135.47 1227548 124.19 294930 97.66
2022-12-16 211.87 87.44 1.95 82.58 3.45 105.45 -0.4 97.87 11.54 115.27 -4.41 86.97 -2.04 88.6 3.67 116.59 153219 101.49 166265 78.18 103.51 52.36 83.14 127 348071 140.69 346906 124.5 291899 101.67
2022-12-19 335.72 84.93 -2.51 78.93 -3.65 103.86 -1.59 85.26 -12.61 114.75 -0.52 84.57 -2.4 92.27 3.67 115.75 136424 110.87 123181 87.61 113.98 51.67 79.96 128 430968 138.54 797199 123.86 492361 98.8
2022-12-20 277.06 83.46 -1.47 77.66 -1.27 106 2.14 86.65 1.39 114.12 -0.63 80.53 -4.04 89.7 -2.57 120.29 55000 107.85 230000 88.3 113.51 52.35 74.09 125 612138 135.24 233743 125.79 301510 99.67
2022-12-21 272.96 82.45 -1.01 79.18 1.52 105.07 -0.93 81.12 -5.53 110.4 -3.72 82.16 1.63 82.74 -6.96 103.39 50000 97.6 23046 52.39 71.14 120 1534817 139.36 184234 119.76 403103 100.65
2022-12-22 308.86 88.76 6.31 79.61 0.43 108.32 3.25 90.68 9.56 117.94 7.54 87.54 5.38 99.92 17.18 126.33 27450 117.75 19600 118.43 56.41 70.96 127 561879 139.72 1017421 128.76 316233 102.07
2022-12-23 208.18 92.06 3.3 79.51 -0.1 107.53 -0.79 96.35 5.67 118.12 0.18 90.16 2.62 115.27 15.35 86.92 102.67 59.65 74.26 129 307356 136 341223 130.74 252702 113.94
2022-12-27 267.93 90.92 -1.14 80.59 1.08 111.36 3.83 89.07 -7.28 119.12 1 89.8 -0.36 107.24 -8.03 136.73 59208 126.33 60998 60.33 80.19 133 317236 137.96 706946 128.62 337150 108.44
2022-12-28 340.89 88.67 -2.25 84.18 3.59 111.78 0.42 84.56 -4.51 119.82 0.7 85.89 -3.91 97.41 -9.83 128.86 39300 117.45 200900 70.43 95.87 58.61 77.82 133 613561 145.83 353380 127.95 448024 106.54
2022-12-29 346 87.88 -0.79 82.98 -1.2 112.31 0.53 80.69 -3.87 119.52 -0.3 86.25 0.36 96.38 -1.03 117.71 120250 118.13 265771 58.65 79.39 130 686189 145.09 1077520 129.42 472106 106.62
2022-12-30 262.59 87.9 0.02 84.74 1.76 110.21 -2.1 79.19 -1.5 120.84 1.32 84.95 -1.3 96.63 0.25 128.39 90050 115.6 362925 88.75 110 60.47 81.05 132 301655 145.68 401008 130.19 315849 104.54
2023-01-03 370.49 86 -1.9 85.95 1.21 111.92 1.71 78.56 -0.63 117.34 -3.5 81.77 -3.18 93.02 -3.61 114.79 141547 112.5 150496 88.64 111.72 60.3 82.48 127 649941 144.12 349691 132.11 452000 105.26
2023-01-04 411.46 85.83 -0.17 84.48 -1.47 112.61 0.69 78.2 -0.36 120.15 2.81 80.77 -1 93.77 0.75 130.12 36005 113.04 397700 75.07 92.42 61.01 84.5 131 529675 143.79 142348 129.46 459481 105.15
2023-01-05 371.07 84.32 -1.51 81.83 -2.65 109.85 -2.76 77.31 -0.89 120.29 0.14 80.67 -0.1 88.92 -4.85 127.72 35800 107.52 720500 118.2 51200 92.5 59.89 84.41 132 505783 140.69 898781 125.01 611642 103.66 136.72 613733 133.03 76237
2023-01-06 281.21 84 -0.32 84.64 2.81 107.13 -2.72 73.21 -4.1 117.41 -2.88 79.9 -0.77 89.14 0.22 115.62 124000 104.28 211000 77.02 101.99 62.5 87.88 128 510946 151.13 487881 133.69 353543 103.87 137.26 232914 112.55 50503
2023-01-09 428.13 82.35 -1.65 83.88 -0.76 106.12 -1.01 74.81 1.6 119.75 2.34 73.59 -6.31 88.04 -1.1 142.12 32509 105.73 1022000 77.53 100.94 59.78 89.26 130 322739 144.95 486350 131.18 633581 104.03 139.33 24184 122 99965
2023-01-10 435.95 81.73 -0.62 83.37 -0.51 105.69 -0.43 75.88 1.07 119.69 -0.06 72.89 -0.7 88.3 0.26 120.82 50003 104.54 266750 90.74 115.45 60.69 88.12 131 631759 147.71 596144 133.63 541708 102.25 133.75 27360 115.03 65609
2023-01-11 392.37 80.68 -1.05 83.13 -0.24 100.74 -4.95 71.6 -4.28 122.09 2.4 71.1 -1.79 88.38 0.08 108.85 91011 107.41 928898 77.55 105.81 57.05 85.54 136 212063 144.44 141706 133.21 536186 103.65 131.18 59300 121.46 39940
2023-01-12 351.72 79.33 -1.35 82.01 -1.12 99.12 -1.62 66.91 -4.69 124.31 2.22 71.23 0.13 87.46 -0.92 114.31 237360 101.88 411800 86.86 56.78 84.67 136 360192 145.62 652778 131.94 247901 96.81 130.82 273429 117.68 61126
2023-01-13 344.82 81.64 2.31 82.92 0.91 97.27 -1.85 62.11 -4.8 122.99 -1.32 78.84 7.61 93.48 6.02 116.33 59550 112.63 93700 68.05 54.15 88.19 137 196618 139.34 903882 133.25 280658 98.83 128.15 546398 119.1 8111
2023-01-16 445.41 80.59 -1.05 82.57 -0.35 97.82 0.55 68.51 6.4 118.71 -4.28 70.4 -8.44 95.64 2.16 124.25 129592 115.01 626858 92.15 118.45 55.96 90.1 129 505454 146.21 396267 132.94 493655 101.02 129.57 11054 101.46 185343
2023-01-17 419.92 77.44 -3.15 80.71 -1.86 90.18 -7.64 65.76 -2.75 118.78 0.07 71.26 0.86 85.5 -10.14 123.88 47614 100.9 340309 87.64 118.3 60.19 84.78 128 494342 142.93 272975 131.71 419914 100.14 131.45 12217 112.83 108884
2023-01-18 388.14 77.89 0.45 82.1 1.39 88.46 -1.72 59.64 -6.12 122.47 3.69 73.84 2.58 87.43 1.93 118.93 67800 104.27 417424 77.32 108.43 57.88 83.99 134 397112 141.95 131291 131.72 367539 96.61 106.27 30133 97.33 62440
2023-01-19 467.3 79.57 1.68 81.51 -0.59 89.01 0.55 58.4 -1.24 117.12 -5.35 81.82 7.98 87.96 0.53 123.78 67750 105.32 841826 100.28 61.52 84.14 130 349705 140.98 1259683 125.49 463562 96.05 121.56 755666 116.2 14193
2023-01-20 309.71 79.99 0.42 81.75 0.24 91.56 2.55 56.63 -1.77 117.61 0.49 74.54 -7.28 100.55 12.59 134.85 34552 118.69 117594 127.16 61.92 82.46 129 284435 149.88 374005 126.24 623903 94.19 121.53 84095 109.68 10674
2023-01-23 303.03 80.92 0.93 82.7 0.95 94.61 3.05 61.62 4.99 118.42 0.81 75.55 1.01 96.57 -3.98 121.95 131375 115.67 398400 82.9 98.34 63.58 85.69 128 459256 145.74 414346 130.84 336709 97.24 121.59 14424 93.87 114617
2023-01-24 360.27 80.06 -0.86 80.79 -1.91 95.1 0.49 59.19 -2.43 118.01 -0.41 77.08 1.53 94.02 -2.55 125.19 39509 111.44 139421 99.17 176310 93.83 116.7 58.38 84.35 128 788073 145.52 353919 125.42 511363 92.5 118.64 160246 88.34 72910
2023-01-25 269.21 79.11 -0.95 79.83 -0.96 96.4 1.3 59.58 0.39 118.26 0.25 75.76 -1.32 90.18 -3.84 122.98 92000 105.93 340000 72.35 101.79 59.99 84.79 128 409557 141.76 390310 127.28 760196 92.13 108.96 24794 90.01 37118
2023-01-26 257.36 80.46 1.35 83.96 4.13 95.25 -1.15 57.71 -1.87 116.03 -2.23 78.96 3.2 90.78 0.6 133.03 12000 109.12 295951 122.71 63.41 83.99 127 327396 154.22 217101 131.39 362571 90.18 119.79 66456 105.84 43607
2023-01-27 323.52 79.25 -1.21 83.34 -0.62 97.76 2.51 56.52 -1.19 116.99 0.96 75.19 -3.77 89.08 -1.7 107.31 143984 107.85 475816 65.46 87.18 126 280938 141.6 775249 136.01 271955 87.57 121.73 673234 96.29 8784
2023-01-30 314.48 80.28 1.03 82.73 -0.61 94.87 -2.89 59.47 2.95 117.1 0.11 78.7 3.51 88.69 -0.39 122.49 56000 105.49 463887 79.43 116.83 64.81 85.53 126 200685 142.33 434073 128.5 513932 92.57 124.18 6510 89 132925
2023-01-31 319.83 80.25 -0.03 81.92 -0.81 96.07 1.2 57.35 -2.12 119.7 2.6 77.44 -1.26 92.86 4.17 127.39 17320 111.63 316713 96 118.6 66.43 81.19 129 494614 148.38 411603 130.92 415350 89.75 123.07 21352 83.59 49358
2023-02-01 315.76 78.95 -1.3 82.64 0.72 93.46 -2.61 57.16 -0.19 119.64 -0.06 75.2 -2.24 88.72 -4.14 122.03 49500 107.38 1370339 90.39 117.36 57.94 85.71 129 198733 148.31 16899 131.99 372768 87.8 85.23 44779
2023-02-02 324.71 81.5 2.55 82.52 -0.12 93.53 0.07 59.2 2.04 115.08 -4.56 76.17 0.97 102.17 13.45 130.18 112576 120.18 163417 75.88 94.66 63.16 84.04 125 323377 148.08 555812 133.61 277450 88.65 122.42 399048 94.85 48771
2023-02-03 295.28 79.09 -2.41 81.24 -1.28 93.87 0.34 58.07 -1.13 114.38 -0.7 75.59 -0.58 91.09 -11.08 122.83 82419 107.37 320300 88.5 61.69 86.53 125 308018 143.17 554853 132.2 193348 87.74 117.3 374335 90.21 13237
2023-02-06 280.77 81.62 2.53 81.8 0.56 96.1 2.23 59.88 1.81 116.52 2.14 77.33 1.74 99.44 8.35 131.64 56002 115.86 148600 95.56 113.74 64.65 88.86 126 559153 147.35 406079 128.7 587527 89.62 119.5 185331 87.32 103165
2023-02-07 342.05 78.56 -3.06 81.32 -0.48 95.03 -1.07 59 -0.88 113.26 -3.26 72.87 -4.46 90.38 -9.06 134.76 8076 108.43 333150 94.66 117.79 62.97 88.22 123 908389 151.28 365855 134.39 494675 89.14 122.34 24692 85.77 51456
2023-02-08 259.7 79.29 0.73 80.81 -0.51 92.79 -2.24 62.07 3.07 112.33 -0.93 76.72 3.85 90.33 -0.05 124.39 11950 108.12 265550 102.67 65.2 87.86 123 242570 141.94 202118 131.74 266057 91.44 120.88 76192 93.92 75349
2023-02-09 318.2 80.39 1.1 82.58 1.77 94.51 1.72 60.85 -1.22 115.41 3.08 75.41 -1.31 95.27 4.94 110.36 64100 115.98 284058 65.28 88.95 126 287339 146.93 1163316 131.31 283297 91.65 121.09 999827 89.26 9903
2023-02-10 222.03 81.05 0.66 83.14 0.56 93.51 -1 61.45 0.6 111.81 -3.6 73.21 -2.2 103.48 8.21 127.9 16750 124.66 154300 77.23 103.03 67.25 91.07 124 242687 153.19 207636 131.4 357360 94.68 119.31 33237 83.69 23751
2023-02-13 271.04 81.74 0.69 84.04 0.9 95.1 1.59 63.42 1.97 116.52 4.71 74.42 1.21 101.06 -2.42 151.11 26502 120.36 393828 99.38 110.51 62.95 91.4 126 275208 148.7 413431 135.72 279938 95.67 125.66 13682 89.16 120640
2023-02-14 315.41 81.88 0.14 83.13 -0.91 95.1 0 62.5 -0.92 117.16 0.64 74.35 -0.07 103.92 2.86 142.67 6000 125.2 169100 91.71 117.72 63.31 93.1 128 531391 152.21 414741 131.55 421577 95.45 124.84 27736 85.44 77064
2023-02-15 280.3 80.94 -0.94 81.65 -1.48 96.52 1.42 61.86 -0.64 115.21 -1.95 78.64 4.29 94.13 -9.79 124.59 6050 113.08 206000 85.79 113.61 66.31 91.23 125 532288 142.7 337645 129.57 429655 93.03 120.57 77264 103.07 38109
2023-02-16 297.16 83.06 2.12 82.84 1.19 97.73 1.21 63.96 2.1 113.86 -1.35 80.38 1.74 100.64 6.51 121.29 430000 77.14 67.03 93.39 124 515023 144.78 909695 130.81 281652 94.27 121.13 738605 90.33 29672
2023-02-17 188.52 82.09 -0.97 82.8 -0.04 98 0.27 62.35 -1.61 113.82 -0.04 74.83 -5.55 102.96 2.32 127.98 29450 129.3 71.12 89.34 124 397506 151.35 42639 135.96 184078 94.84 125.28 374660 111.2 5105
2023-02-20 265.99 87.72 5.63 84.31 1.51 100.7 2.7 64.76 2.41 117.36 3.54 77.46 2.63 127.99 25.03 155.68 26352 155.03 30737 100.6 125.06 68.08 96.18 126 283539 146.22 340318 135.18 533026 96.47 137.94 81446 89.06 143403
2023-02-21 260.96 83.01 -4.71 81.93 -2.38 98.35 -2.35 65.17 0.41 116.84 -0.52 79.8 2.34 101.01 -26.98 149.38 26000 118.86 279320 98.4 128.61 71.36 97.89 127 398256 143.82 508694 136.7 425043 95.48 114.69 2755 94.19 62917
2023-02-22 234.37 83.05 0.04 83.5 1.57 99.8 1.45 65.1 -0.07 115.66 -1.18 79.58 -0.22 96.98 -4.03 124.32 37806 115.86 383500 69.34 97.46 126 516013 147.93 176087 137.05 264905 95.33 124.79 115772 100.16 24834
2023-02-23 227.9 86.03 2.98 82.52 -0.98 100.82 1.02 66.5 1.4 116.71 1.05 84.59 5.01 107 10.02 147.08 24000 126.32 168000 71.63 97.24 126 241517 145.44 625529 138.44 429371 97.05 124.72 376881 92.13 53245
2023-02-24 296.49 85.35 -0.68 81.69 -0.83 99.67 -1.15 67.72 1.22 114.44 -2.27 82.83 -1.76 107.32 0.32 127.16 80350 130.38 118700 79.73 106.9 74.21 99.47 125 442522 143.75 827730 141.55 189456 98.78 119.37 662484 103.75 27220
2023-02-27 270.5 85.94 0.59 84.09 2.4 102.73 3.06 67.8 0.08 115.84 1.4 81.12 -1.71 108.02 0.7 140.74 64501 124.9 141170 80.71 107.31 74.37 103.54 126 345617 145.99 287375 142.39 286098 98.02 128.18 23224 92.15 114669
2023-02-28 312.09 84.36 -1.58 84.41 0.32 102.15 -0.58 67.6 -0.2 113.74 -2.1 83.18 2.06 96.04 -11.98 142.16 15007 114.61 969382 104.11 131.28 74.03 100.49 127 506698 148.6 322974 142.49 263864 99.1 134.01 38638 96.8 58526
2023-03-01 260.87 85.54 1.18 85.44 1.03 104.2 2.05 67.8 0.2 115.92 2.18 83.19 0.01 100.56 4.52 129.67 70845 119.97 785447 91 119.25 72.87 99.15 127 462423 153.58 111902 140.76 357596 100.38 127.15 3410 95.04 51721 83.77 36431 84.12 138463 85.06 118262
2023-03-02 303.48 85.73 0.19 84.2 -1.24 104.15 -0.05 67.21 -0.59 115.39 -0.53 86.89 3.7 99.45 -1.11 121.15 173100 118.53 594900 126.81 42000 76.06 100.31 130 90987 150.66 806820 141.62 227963 99.67 130.19 632992 101.87 45619 84.71 51314 83.62 1064840
2023-03-03 210.87 85.57 -0.16 84.4 0.2 102.62 -1.53 71.39 4.18 115.78 0.39 85.51 -1.38 98.17 -1.28 118.81 12050 117.37 506074 111.27 77.69 100 126 218597 145.81 152009 142.89 266246 105.38 131.05 55043 100.26 31379 86.42 96794 84.84 303403
2023-03-06 264.42 87.33 1.76 86.34 1.94 105.54 2.92 69.25 -2.14 119 3.22 85.73 0.22 102.8 4.63 137.39 24652 121.86 216388 110.45 131.92 74.33 98.88 130 283299 150.4 264937 145.6 422302 102.67 143.68 31639 99.85 102942 86.7 40299 85.81 77836 85.91 952034
2023-03-07 311.98 87.02 -0.31 83.96 -2.38 104.81 -0.73 69.44 0.19 118.52 -0.48 87.28 1.55 102.68 -0.12 122.07 45654 123.52 174445 103.31 133.71 75.28 98.74 130 481503 153.81 287742 142.67 322217 104.59 129 17718 99.09 52159 87.5 32916 87.25 98822 86.95 1052207
2023-03-08 244.96 87.66 0.64 86.03 2.07 107.36 2.55 69.67 0.23 117.61 -0.91 87.28 0 101.87 -0.81 131.83 25953 121.47 311500 83.8 116.63 74.59 98.58 128 391935 159.1 119112 145.43 355461 103.97 119.51 17370 103.77 8444 88.94 23148 88.84 65119 90.05 519023
2023-03-09 318.49 88.39 0.73 84.37 -1.66 106.23 -1.13 69.38 -0.29 118.22 0.61 89.6 2.32 104.13 2.26 141.74 28176 123.93 427660 86.83 75.61 96.91 130 701985 154.07 697628 144.47 169350 105.63 130.26 596341 99.96 72391 91.72 67617 92.25 29300 92.22 1408715
2023-03-10 255.48 87.8 -0.59 82.98 -1.39 107.47 1.24 71.12 1.74 117.62 -0.6 91.25 1.65 101.38 -2.75 121.64 641808 75.7 94.37 129 368392 152.78 360889 144.65 304452 105.08 131.65 222591 99.04 41267 92.85 83982 92.72 344707
2023-03-13 252.2 88.8 1 85.34 2.36 108.11 0.64 72.94 1.82 119.2 1.58 92.24 0.99 99.8 -1.58 141.1 39077 117.34 350000 132.2 75.38 93.5 132 331377 154.35 440682 147.27 388996 105.12 133.78 5104 106.43 234311 92.78 27493 91.11 36441 92.57 1034205
2023-03-14 337.33 88.37 -0.43 84.61 -0.73 107.55 -0.56 73.92 0.98 120.82 1.62 88.47 -3.77 102.78 2.98 139.87 29873 122.69 395350 107.4 128.99 69.66 91.96 132 554320 155.92 118550 148.63 197610 105.59 130.97 22051 98.36 137521 91.7 42848 87.83 1295982
2023-03-15 244.36 86.38 -1.99 82.94 -1.67 107.76 0.21 72.12 -1.8 122.12 1.3 82.13 -6.34 102.98 0.2 135.03 5900 123.21 245100 92.56 115.48 78.02 92.58 134 402202 147.75 149481 142.4 566101 103.93 129.17 54605 119.61 6612 89.04 33889 89.76 47079 84.03 1041076
2023-03-16 352.22 84.49 -1.89 83.79 0.85 108.74 0.98 70.39 -1.73 119.24 -2.88 76.13 -6 98.55 -4.43 136.73 75400 116.49 603650 117.92 67.93 93.57 129 310524 153.53 886792 144.23 393575 100.21 135.07 984107 104.26 24242 85.61 44162 85.92 44000 75.56 2107741
2023-03-17 245.55 80.95 -3.54 82.33 -1.46 104.16 -4.58 74.01 3.62 120 0.76 70.91 -5.22 90.32 -8.23 133.3 9750 107.97 414949 89.64 69.07 85.17 132 136254 150.64 131183 142.51 482250 102.26 136.94 78982 101.57 18228 84.06 40037 72.88 2159785
2023-03-20 318.14 81.64 0.69 83.29 0.96 105.1 0.94 71.69 -2.32 119.53 -0.47 73.19 2.28 88.27 -2.05 130.4 19016 105.4 538800 119.59 65.76 85.26 133 203660 159.48 452406 139.07 558530 103.85 104.04 118436 80.26 71284 71.88 2009445
2023-03-21 358.11 81.52 -0.12 82.73 -0.56 103.63 -1.47 73.33 1.64 119.41 -0.12 74.99 1.8 85.94 -2.33 117.66 56326 102.13 686065 99.86 123.34 66.72 83.9 130 868634 148.23 409079 137 607482 104.15 114.65 13017 97.59 82828 71.65 1743769
2023-03-22 349.27 79.86 -1.66 83.41 0.68 104.32 0.69 71.24 -2.09 120.87 1.46 70.01 -4.98 82.11 -3.83 97.44 74090 98.59 510786 90.48 194000 79.59 95.83 68.34 82.29 132 451327 157.79 202175 141.01 304040 103.9 136.32 7049 109.91 52102 75.83 50246 74.53 105289 71.26 3188573
2023-03-23 254.27 80.3 0.44 82.52 -0.89 103.61 -0.71 71.42 0.18 120.89 0.02 69.94 -0.07 84.64 2.53 110.99 50552 100.67 429900 101.58 32000 103.93 65.73 84.02 133 308379 151.7 794326 136.3 223556 101.58 130.77 525895 97.58 37422 70.17 153265 72.79 1493634
2023-03-24 247.02 81.05 0.75 84.22 1.7 105.48 1.87 68.46 -2.96 115.96 -4.93 74.3 4.36 85.06 0.42 118.6 112592 93.55 199800 62.01 84.01 126 258007 154.72 268383 139.55 184602 100.14 136.04 238411 113.61 13034 75.74 77776 75.14 96207 73.35 690126
2023-03-27 349.03 81.22 0.17 82.5 -1.72 104.56 -0.92 70.11 1.65 118.03 2.07 73.41 -0.89 89.07 4.01 114.97 101752 104.77 272771 84.24 101.14 61.88 86.01 128 945284 150.64 414256 136.98 375673 102.92 133.48 124915 104.13 88234 75.42 48658 75.56 60946 72.46 1971165
2023-03-28 352.81 80 -1.22 82.5 0 104.38 -0.18 67.68 -2.43 115.63 -2.4 74.01 0.6 83.64 -5.43 122.64 34600 99.25 489462 96.71 116.49 62.21 83.73 124 685065 154.98 325964 138.01 580273 100.16 129.51 125519 104.74 37752 75.65 21096 75.4 33500 71.3 1488225
2023-03-29 315.9 80.26 0.26 81.16 -1.34 104.44 0.06 67.16 -0.52 115.04 -0.59 70.97 -3.04 91.49 7.85 114.69 64050 108.57 106750 58.85 82.05 127 423587 161.91 13328 133.48 419199 97.61 128.82 61505 112.79 34669 74.46 37573 69.83 333544 70.69 2643478
2023-03-30 285.85 78.79 -1.47 79.03 -2.13 101.86 -2.58 65.92 -1.24 120.44 5.4 69.84 -1.13 88.4 -3.09 119.35 61250 105.08 457400 118.03 14000 74.48 96.15 62.33 80.88 133 212636 153.76 319017 127.98 756471 96.41 132.48 262266 95.12 69406 73.75 29311 69.11 88200 68.68 2046406
2023-03-31 336.6 77.28 -1.51 79.03 0 102.73 0.87 66.01 0.09 117.35 -3.09 70.81 0.97 78.76 -9.64 115.3 59473 93.98 1190772 90.27 114.4 60.32 76.34 133 160649 150.61 553805 130.38 263618 101.45 128.83 658245 106.53 21363 70.55 46419 69.4 58495 67.87 2053141
2023-04-03 317.99 78.32 1.04 80.49 1.46 103.89 1.16 69.83 3.82 113.13 -4.22 67.23 -3.58 86.83 8.07 121.44 31900 104.08 487928 81.58 274000 58.16 79.85 122 711293 150.45 497751 132.39 504856 103.02 137.12 80971 102.96 84149 70.84 16769 68.37 125811 65.23 1861150
2023-04-04 342.49 76.85 -1.47 79.96 -0.53 100.21 -3.68 68.24 -1.59 116.28 3.15 66.77 -0.46 83.54 -3.29 101.91 133476 100.73 652535 89.18 111.74 59.9 78.98 125 409582 148.59 309116 135.35 499729 103.83 134.15 14151 101.99 57291 70.5 16816 69.72 77778 63.43 1948427
2023-04-05 305.11 76.56 -0.29 78.58 -1.38 101.56 1.35 69.52 1.28 118.23 1.95 70.44 3.67 74.28 -9.26 106.2 47821 88.89 741144 89.36 54.1 74.6 130 305458 147.6 288903 135.78 274092 102.86 128.27 13722 109.41 22570 70.48 16785 69.4 77579 65.86 1115384
2023-04-06 292.31 78.68 2.12 79.46 0.88 99.24 -2.32 70.77 1.25 110.71 -7.52 72.08 1.64 86.29 12.01 117.48 12000 103.66 195000 82.33 184000 58.92 76.82 120 656060 149.82 751626 138.74 246105 97.09 128.17 829298 114.32 27626 63.03 336058
2023-04-07 199.91 77.9 -0.78 80.36 0.9 101.18 1.94 67.13 -3.64 114.42 3.71 73.32 1.24 79.57 -6.72 105.21 32250 95.68 353800 53.58 79.33 127 314915 151.66 111526 137.86 278091 100.68 135.38 121265 106.55 14367 68.52 50350 68.57 83894 61.69 197835
2023-04-10 254.08 77.06 -0.84 82.06 1.7 102.46 1.28 69.31 2.18 117.02 2.6 66.69 -6.63 75.87 -3.7 118.89 18050 90.62 493966 77.2 56.44 81.43 128 252505 151.16 305201 139.85 257017 96.95 137.13 9747 104.59 83374 70.42 82855 64.3 1962575
2023-04-11 315.03 77.46 0.4 80.53 -1.53 102.96 0.5 63.22 -6.09 119.29 2.27 69.65 2.96 80.35 4.48 106.09 11950 96.82 245614 93.04 111.03 54.88 84.73 130 404266 150.76 223747 134.81 530183 101.98 121.31 16230 100.58 55079 67.08 14600 65.95 108772 65 906762
2023-04-12 305.5 76.02 -1.44 81.4 0.87 101.76 -1.2 65.53 2.31 113.19 -6.1 68.95 -0.7 71.35 -9 84.54 127849 86.51 301114 82.86 30492 99.24 57.87 78.54 125 390324 150.44 328916 144.07 254001 99.39 129.34 279439 97.1 66684 69.69 48033 64.81 552546
2023-04-13 265.82 77.56 1.54 79.66 -1.74 105.53 3.77 65.61 0.08 108.43 -4.76 73.69 4.74 75.41 4.06 98.45 52454 90.13 702233 96.33 30000 101.39 60.08 84.12 117 822733 154.11 215971 132.19 338140 94.54 114.3 28267 68.58 73720 68.53 58700 66.44 370185
2023-04-14 258.75 78.25 0.69 81.07 1.41 103.08 -2.45 65.94 0.33 110.17 1.74 76.33 2.64 75.16 -0.25 104.08 45000 90.18 1007000 121.22 56.33 79.72 122 395026 149.52 411003 139.67 331649 97.02 129.72 309193 111.98 15920 68.26 84636 67.54 239400
2023-04-17 295.46 77.61 -0.64 81.19 0.12 105.59 2.51 65.74 -0.2 113.58 3.41 66.11 -10.22 84.11 8.95 112.25 78328 99.86 381380 54.33 85.4 124 312311 153.58 210630 135.82 438769 96.14 138.07 81743 100.24 118603 64.26 2031227
2023-04-18 347.77 78.93 1.32 80.16 -1.03 103.92 -1.67 64.07 -1.67 114.44 0.86 73.97 7.86 84 -0.11 97.35 59950 103.76 166250 108.14 117.72 53.51 75.18 126 456224 150.1 819920 135.3 452350 93.86 122.21 60358 95.55 80054 68.76 42235 68.31 86152 70.71 212200
2023-04-19 289.5 76.81 -2.12 79.8 -0.36 104.47 0.55 62.85 -1.22 109.61 -4.83 72.56 -1.41 74.81 -9.19 88.31 92200 127.89 6000 87.97 53.21 70.62 121 642047 152.17 256759 138.59 317113 94.12 127.23 107368 105.08 28713 74.67 14043 71.25 173471
2023-04-20 287.16 78.15 1.34 80.78 0.98 108.22 3.75 63.13 0.28 110.79 1.18 70.29 -2.27 82.03 7.22 103.83 113460 98.52 468100 105.01 18000 93.03 54.22 75.15 124 189917 150.42 807986 139.49 315825 91.25 135.9 681878 107.35 58469 70.51 61042 70.36 73500 64.25 198316
2023-04-21 247.76 80.43 2.28 80.84 0.06 110.37 2.15 62.9 -0.23 112.78 1.99 75.51 5.22 87.27 5.24 115.17 158200 102.18 322350 69.38 83.83 50.4 70.71 124 451548 152.2 347635 139.39 181194 92.75 143.99 317030 114.2 48640 72.52 8228 71.21 82457 70.18 168953
2023-04-24 268.23 78.68 -1.75 81.78 0.94 109.3 -1.07 65.41 2.51 111.43 -1.35 71.23 -4.28 80.54 -6.73 94.59 49292 98.64 547071 92.28 47.44 71.13 123 453879 154.17 262632 139.56 403097 91.97 149.95 29424 99.9 95396 71.7 6260 69.15 29777 70.78 178995
2023-04-25 403.31 78.41 -0.27 81.4 -0.38 112.31 3.01 62.64 -2.77 114.03 2.6 72.21 0.98 78.2 -2.34 119.19 22100 94.21 468144 81.37 108.8 48.68 68.54 128 486539 152.56 837586 138.46 496732 90.66 130.93 9696 95.94 61206 70.39 54914 70.15 281400 70.26 1809735
2023-04-26 272.83 78.37 -0.04 82.54 1.14 113.12 0.81 64.11 1.47 113.25 -0.78 69.72 -2.49 78.39 0.19 93.39 231608 96.88 398895 48.69 66.75 124 592155 151 172912 135.85 222296 89.36 142.63 76073 96.14 84098 70.52 17063 71.24 159766 71.69 1193842
2023-04-27 274.29 78.81 0.44 79.91 -2.63 112.04 -1.08 62.98 -1.13 115.81 2.56 73.11 3.39 80.93 2.54 102.63 42142 97.61 154000 60.8 49.47 67.48 129 158369 151.6 818553 127.92 666781 89.72 143.71 748427 97.32 11944 72.23 40158 72.01 599342
2023-04-28 192.98 81.32 2.51 82.82 2.91 115.24 3.2 66.79 3.81 115.41 -0.4 76.67 3.56 81.48 0.55 96.84 174000 100.27 566000 83.21 48.72 65.37 131 298144 155.68 303016 143.62 173736 93.02 143.2 160771 106.59 66088 73.91 10695 73.15 235719
2023-05-01 267.92 80.47 -0.85 81.06 -1.76 113.6 -1.64 66.48 -0.31 113.87 -1.54 72.61 -4.06 86.57 5.09 107.11 237537 104.33 285112 82.38 100.77 51.39 69.01 124 388350 152.94 274914 136.75 398232 95.57 133.46 46522 98.38 155950 73.37 29459 73.15 88383 73.08 653562
2023-05-02 316 82.08 1.61 81.47 0.41 116.53 2.93 67.4 0.92 116.89 3.02 78.72 6.11 82.91 -3.66 115.94 16376 100.81 781200 101.67 100.51 50.57 67.94 128 524406 155.84 453308 139.18 402639 95.04 135.68 75203 89.45 81321 73.9 60900 76.3 459704
2023-05-03 280.42 80.07 -2.01 81.09 -0.38 117.06 0.53 66.12 -1.28 115.07 -1.82 73.6 -5.12 80.92 -1.99 100.17 98200 98.12 324200 66.69 82.9 51.46 66.33 126 427842 154.25 460832 138.55 350725 94.59 152.53 303529 101.01 52744 75.24 33760 75.31 65028 77.57 317087
2023-05-04 264.42 80.12 0.05 82.6 1.51 119.83 2.77 62.58 -3.54 111.77 -3.3 74.81 1.21 79.79 -1.13 110.19 20484 96.6 629264 53.64 65.99 122 654020 155.77 703512 131.06 281304 94.71 155.87 675364 98.43 38917 76.09 37572 76.51 62900 75.22 169870
2023-05-05 219.09 81.87 1.75 82.36 -0.24 120.29 0.46 61.08 -1.5 109.54 -2.23 81.91 7.1 79.83 0.04 107.52 35150 96.43 616929 76.76 94.06 54.47 65.01 120 498251 151.95 41007 135.4 403494 93.95 151.04 2854 75.7 7389 77.33 69738 81.51 454842
2023-05-08 250.48 81.94 0.07 82.64 0.28 118.3 -1.99 63.5 2.42 112.39 2.85 82.58 0.67 78.4 -1.43 126.59 24402 92.76 352456 67.52 78.82 58.13 66.09 123 415412 154 383311 139.97 330562 95.51 154.9 99381 98.15 122739 78.26 36339 77.69 63296 84.37 512717
2023-05-09 334.92 82.09 0.15 82.56 -0.08 119.22 0.92 63.43 -0.07 113.69 1.3 82.76 0.18 78.87 0.47 112.77 20287 95.11 366250 83.74 100.37 51.33 68.16 123 639745 156.94 428520 135.52 340499 96.28 153.85 44698 97.57 54138 86.6 58852 86.06 116731 85.58 457052
2023-05-10 357.11 81.74 -0.35 81.32 -1.24 120.5 1.28 64.47 1.04 110.61 -3.08 87.34 4.58 70.93 -7.94 102.82 24344 85.91 948187 88.88 336000 65.1 85.49 49.75 64.42 121 824475 157.21 165180 136.6 436326 97.03 141.94 24148 108.13 17514 90.33 56722 89.54 2494417
2023-05-11 271.77 83.22 1.48 83.08 1.76 121.51 1.01 66.78 2.31 112.3 1.69 77.11 -10.23 88.69 17.76 108.32 8150 108.2 10000 52.16 63.96 121 311005 155.63 907073 136.89 376284 96.54 159.49 1172592 101.74 85183 90 32757 88.31 153297
2023-05-12 207.95 83.41 0.19 83.38 0.3 120.34 -1.17 64.27 -2.51 111.88 -0.42 86.14 9.03 80.09 -8.6 97.36 204023 75.39 49.97 60.9 122 798145 156.98 176513 135.78 249362 98.26 163.75 180945 106.75 4248 84.12 10629 91.67 317464
2023-05-15 306.67 84.38 0.97 83.27 -0.11 121.5 1.16 64.32 0.05 115.7 3.82 84.04 -2.1 85.62 5.53 125.14 28150 101.51 239241 89.8 126000 78.76 96 48.24 59.78 126 442808 151.96 597080 140.05 283233 100.83 150.98 80145 100.65 85578 90.23 23082 87.14 27656 92.11 563424
2023-05-16 362.47 83.75 -0.63 83.84 0.57 121.79 0.29 65.49 1.17 114.15 -1.55 86.06 2.02 77.79 -7.83 115.23 20000 93 330026 85.98 98.03 47.65 61.79 127 467230 153.74 438793 132.95 504236 100.38 152.4 101669 99.79 119468 91.04 6557 92.2 142800 92.95 909479
2023-05-17 305.53 83.07 -0.68 79.42 -4.42 123.09 1.3 64.75 -0.74 116.72 2.57 84.11 -1.95 81.75 3.96 102.01 68050 98.57 244346 46.59 59.12 127 328441 153.17 593220 130.53 754439 101.2 157.48 449935 95.29 81797 93.37 56764 88.48 450814
2023-05-18 209.33 83.73 0.66 84.53 5.11 125.54 2.45 67.18 2.43 116.23 -0.49 84.06 -0.05 76.09 -5.66 103.8 42150 91.27 642000 60.27 70.13 48.57 63.57 126 179964 154.63 234069 132.64 300564 102.12 98.88 11904 90.83 8780 92.87 90300 86.8 658060
2023-05-19 207.41 84.38 0.65 85.71 1.18 125.31 -0.23 68.73 1.55 117.26 1.03 84.66 0.6 75.49 -0.6 112.93 4100 90.83 212000 88.5 102.11 49.53 61.97 128 289437 154.51 90783 145.21 197279 101.15 144.84 17227 104.77 59421 90.28 20158 83.56 159629 85.3 899436
2023-05-22 288.15 84.77 0.39 84.87 -0.84 124.84 -0.47 69 0.27 118.01 0.75 80.65 -4.01 85.11 9.62 116.24 46109 99.74 188100 66.96 71.44 52.15 63.88 130 405479 153.95 370069 141.19 343617 101.9 160.38 204228 102.95 130320 82.39 88555 82.4 1301402
2023-05-23 317.84 83.5 -1.27 84.82 -0.05 125.31 0.47 67.93 -1.07 118.26 0.25 76.86 -3.79 83.29 -1.82 112.76 33748 97.37 112667 81.33 97.85 50.29 60.91 129 514140 154.15 341412 142.19 445663 101.03 158.56 44821 99.37 95763 87.61 16800 76.06 354800 77.15 1205848
2023-05-24 342.91 80.87 -2.63 83.57 -1.25 125.63 0.32 66.88 -1.05 118.92 0.66 74.84 -2.02 72.02 -11.27 88.28 554000 61.43 75.72 50.67 61.31 129 378166 155.06 625295 142.13 272065 93.98 158.48 504600 100.73 39878 74.29 78300 74.11 1433955
2023-05-25 249.15 81.19 0.32 85.7 2.13 127.45 1.82 66.53 -0.35 115.48 -3.44 73.51 -1.33 72.96 0.94 113.36 14050 87.1 527050 53.01 64.82 126 367486 158.65 317300 135.35 278692 95.77 171.95 314476 103.1 73268 71.37 428420 72.53 922297
2023-05-26 204.09 82.2 1.01 85.59 -0.11 127.74 0.29 68.19 1.66 114.22 -1.26 77.86 4.35 72.33 -0.63 89.75 22000 86.7 500000 54.96 65.81 124 418685 156.3 239218 144.07 221164 98.18 140.68 4896 100.82 63636 75.67 132058 74.32 436329
2023-05-30 366.97 83.68 1.48 86.16 0.57 127.03 -0.71 68.37 0.18 117.22 3 77.93 0.07 78.72 6.39 95.88 89389 93.62 117770 81.76 96.44 57.25 66.78 127 640589 156.67 674816 142.34 335786 99.05 171.66 26270 102.68 150767 75.93 31500 76.95 298672 76.95 1274773
2023-05-31 297.68 85.27 1.59 89.97 3.81 126.67 -0.36 68.49 0.12 118.78 1.56 81.24 3.31 76.83 -1.89 94.24 60250 91.9 639190 92.94 94000 69.3 83.28 58.69 68.11 129 364035 158.59 140561 142.79 280429 100.16 133.88 14158 103.99 42342 78.44 21073 77.65 409864 78.11 552893
2023-06-01 232.55 85.68 0.41 87.46 -2.51 129.62 2.95 69.63 1.14 117.78 -1 83.38 2.14 78.84 2.01 98.81 84276 93.96 488000 57.24 70.54 128 375477 160.91 162914 137.98 222142 103.85 168.05 215367 100.52 96999 78.6 96600 77.62 155200
2023-06-02 283.15 84.72 -0.96 86.07 -1.39 126.42 -3.2 70.44 0.81 118.67 0.89 81.31 -2.07 78.35 -0.49 94.74 90840 93.45 359450 69.37 75.5 60.33 77.57 128 290988 158.04 825921 138.98 239039 103.88 160.06 1024277 105.9 54149 83.86 44091 79.18 288931
2023-06-05 295 89.06 4.34 85.07 -1 128.57 2.15 68.81 -1.63 119.94 1.27 85.09 3.78 102.86 24.51 117.09 45667 142.33 18000 86.91 61.07 73.67 130 294163 156.57 444865 140.8 326560 104.35 166.06 91278 101.03 89290 83.85 6455 81.39 50581 82.54 468041
2023-06-06 332.99 84.71 -4.35 85.55 0.48 127.21 -1.36 70.43 1.62 118.97 -0.97 82.67 -2.42 78.99 -23.87 117.89 26100 90.45 172128 90.5 105.55 66.44 75.83 129 541730 154.25 731568 139.14 575648 105.21 153.62 59835 106.05 112069 83.45 50200 82.56 643211
2023-06-07 300.33 85.15 0.17 84.75 -1.28 130.03 2.71 69.08 -1.88 119.62 0.65 82.53 -0.42 81.6 2.52 94.77 10081 98.01 84008 89.16 338000 97.71 60.57 82.06 129 375535 155.64 291233 137.29 523559 105.18 156.56 134702 108.98 32351 81.01 177528
2023-06-08 290.71 85.68 0.53 85.25 0.5 130.4 0.37 72.09 3.01 120.82 1.2 84.06 1.53 79.1 -2.5 95.27 321900 94.05 482350 60.65 82.53 131 442749 158.61 812925 138.51 443798 107.78 163.65 689973 100.81 63261 83.13 44351 82.95 225400 79.92 450063
2023-06-09 295.66 88.39 2.71 88.84 3.59 133.1 2.7 74.1 2.01 122.82 2 85.52 1.46 84.78 5.68 99.5 96614 102.14 178100 78.34 94.8 64.94 86.1 134 211290 154.96 395681 144.94 396686 109.27 169.32 428030 121.72 21612 83.15 27162 82.81 52701 80.85 259189
2023-06-12 310.44 88.2 -0.19 87.24 -1.6 134.15 1.05 74.45 0.35 123.43 0.61 83.01 -2.51 86.74 1.96 104.73 204050 102.39 222000 86.32 107.89 66.88 86.85 135 399224 154.2 677577 142.74 450371 108.77 165.74 65128 102.15 169982 82.04 16912 79.33 698824
2023-06-13 385.15 89.52 1.32 87.8 0.56 136.22 2.07 75.33 0.88 124.25 0.82 81.49 -1.52 94.17 7.43 112.04 50050 113.17 84000 94.39 114.66 66.42 89.65 135 527551 156.3 271075 147.16 723392 110.8 165.67 22903 106.77 106871 83.34 52114 80.46 914403
2023-06-14 297.82 89.68 0.16 88.58 0.78 140.13 3.91 74.17 -1.16 127.56 3.31 80.45 -1.04 92.65 -1.52 114.6 56000 108.46 95850 67.88 90.43 140 489497 156.59 222373 143.06 634514 109.37 109.55 30975 84.64 31470 83.26 59590 83.1 270996
2023-06-15 327.65 90.89 1.16 88.67 0.09 141.35 1.22 74.91 0.74 126.72 -0.84 84.77 4.09 93.83 1.18 108.25 107549 126.09 28000 88.25 99.68 70.69 93.12 139 190958 159.25 1072441 144.54 419032 110.72 174.25 1315462 101.85 41953 82.69 247357
2023-06-16 222.59 92.33 1.44 90.59 1.92 143.96 2.61 75.85 0.94 132.67 5.95 83.8 -0.97 96.52 2.69 116.55 46200 114.32 113400 87.64 101.26 74.46 94.16 145 288841 160.32 185585 146.49 293181 112.25 170.04 59635 114.13 15523 78.61 52256 84.91 661913
2023-06-19 237.46 96.06 3.73 91.9 1.31 145.35 1.39 80.61 4.76 138.6 5.93 87.09 3.29 104.56 8.04 132.44 8202 124.48 278128 95.36 126.5 76.05 102.44 153 732749 154.98 110793 144.38 347069 113.26 171.34 67415 106.69 63890 84 7219 84.18 639479
2023-06-20 307.45 94.62 -1.44 91.65 -0.25 146.19 0.84 78.54 -2.07 141.5 2.9 85.87 -1.22 98.51 -6.05 120.85 104023 114.1 114200 104.79 127.18 74.87 100.12 155 462017 160.23 167869 144.27 484494 115.98 180.95 20267 110.31 73697 84.66 23104 83.96 31400 84.12 548359
2023-06-21 248.92 96.08 1.46 91.96 0.31 148.56 2.37 80.38 1.84 141.51 0.01 88.72 2.85 99.22 0.71 113.35 122650 119.85 380548 115.97 73.69 101.84 155 372049 160.46 278950 148.99 383694 116.36 181.11 31586 117.7 30996 84.75 12582 96.56 293249
2023-06-22 299.84 96.5 0.42 91.12 -0.84 151.31 2.75 79.55 -0.83 156.59 15.08 85.21 -3.51 103.87 4.65 127.75 159000 123.47 489400 102.4 52000 92.87 109.27 68.09 99.78 171 375476 160.98 790373 149.8 406824 116.47 188.02 841876 107.63 41279 85.21 245124
2023-06-23 197.1 97.36 0.86 95.49 4.37 158.1 6.79 81.72 2.17 145.93 -10.66 80.92 -4.29 105.87 2 115.15 122050 134.85 174000 72.05 97.93 159 232616 159.45 125520 156.44 316501 121.38 182.05 9875 103.18 37397 85.43 23341 84.76 124661
2023-06-26 258.37 99.55 2.19 95.62 0.13 164.93 6.83 81.93 0.21 151.19 5.26 86.21 5.29 105.58 -0.29 129.71 85350 125.22 335828 94.69 74.07 103.16 162 163097 158.36 184814 153.27 233269 118.3 200.22 74041 109.12 55338 87.17 294826
2023-06-27 299.08 100.16 0.61 96.4 0.78 165.22 0.29 83.53 1.6 152.69 1.5 87.94 1.73 104.09 -1.49 125 117686 123.35 167000 104.44 134.88 76.5 106.39 165 306268 160.81 552529 157.54 336060 117.15 202.37 14885 110.65 114322 92.19 498400
2023-06-28 172.75 99.08 -1.08 97.97 1.57 167.78 2.56 82.5 -1.03 152.51 -0.18 80.45 -7.49 104.57 0.48 130.52 68050 121.01 164800 105.8 86.33 110.81 165 145553 168.68 40227 156.83 262150 118.42 139 8121 90.24 9786 90.82 151482 93.81 160410
2023-06-29 254.3 102.9 3.82 94.85 -3.12 164.37 -3.41 81.89 -0.61 154.45 1.94 88.14 7.69 123.42 18.85 148.7 28050 147.67 50050 148.7 20000 93.7 116.18 78.06 102.24 168 56961 166.83 602643 159.47 143246 116.42 200.7 531786 116.56 9780 90.91 33006 95.42 73000 94.51 209240
2023-06-30 227.01 102.45 -0.45 96.62 1.77 162.95 -1.42 85.3 3.41 150.73 -3.72 92.86 4.72 111.09 -12.33 133.32 55350 94.5 136.79 82.09 104.13 163 295988 168.21 421110 165.62 303667 108.7 213.1 301892 120.27 123377 94.89 85855 95.71 18735 94.43 114554
2023-07-03 175.56 108 5.55 98.72 2.1 161.3 -1.65 83.7 -1.6 154.73 4 98.29 5.43 134.3 23.21 161.23 48152 160.92 46257 113.4 134.39 83.56 106.2 167 193617 173.5 252500 162.84 136145 117.31 200.63 12379 121.41 89640 97.32 21373 96.65 77222
2023-07-05 259.36 108.69 0.69 98.12 -0.6 161.84 0.54 83 -0.7 155.46 0.73 97.22 -1.07 141 6.7 163.68 10000 169.63 587000 113.23 138.14 81.2 110.47 171 272532 171.41 105207 164.7 307047 115.06 198.37 127052 119.78 52738 99.27 31784 97.63 243894 97.41 280367
2023-07-06 311 105 -3.69 98.88 0.76 152.88 -8.96 83.92 0.92 151.2 -4.26 93.5 -3.72 129.47 -11.53 180.92 8050 153.83 481470 117.11 92.33 112.43 166 244036 171.34 571068 163.02 232208 119.64 197.46 811628 115.02 34559 98.42 424200 98.84 994672
2023-07-07 223.13 107.94 2.94 100.5 1.62 153.52 0.64 83.39 -0.53 147.62 -3.58 96.02 2.52 143.39 13.92 168.35 59000 175.94 74000 105.09 79.89 112.68 156 191211 173.6 323617 164.57 313771 119.98 205.2 410372 118.62 4781 97.86 8543 99.91 352893
2023-07-10 226.34 107.95 0.01 98.42 -2.08 147.07 -6.45 84.42 1.03 143.58 -4.04 96.08 0.06 148.1 4.71 186.75 32000 174.08 67402 109.58 127.29 83.09 114.91 151 346759 175.38 330058 164.36 462399 125.73 199.7 91009 120.28 58648 102.94 36869 101.87 14821 102.78 833790
2023-07-11 296.02 111.99 4.04 99.47 1.05 146.09 -0.98 87.48 3.06 144.72 1.14 98.29 2.21 167.43 19.33 195.89 16100 202.3 513450 120.86 143.06 83.81 117.22 152 378303 175.88 274765 166.53 408497 124.5 187.86 19414 118.85 67430 103.95 75339 104.95 430300
2023-07-12 228.75 110.66 -1.33 100.14 0.67 136.08 -10.01 84.58 -2.9 137.02 -7.7 104.52 6.23 157.84 -9.59 201.12 47808 178.78 48800 87.68 119.78 149 351198 174.1 156994 164.91 301627 125.2 127.21 9622 106.63 153925 106.01 430338
2023-07-13 288.63 110.9 0.24 99.58 -0.56 125.78 -10.3 86.31 1.73 135.25 -1.77 98.76 -5.76 174.92 17.08 203.7 64050 211.58 618200 90.35 122.17 146 247970 172.78 530122 165.28 314173 127.69 178.24 415009 119.46 41136 108.81 48300 107.58 224700 107.52 254169
2023-07-14 239.58 115.55 4.65 102.94 3.36 125.18 -0.6 85.54 -0.77 136.11 0.86 111.22 12.46 181.09 6.17 218.44 443700 216.55 165600 211.55 50080 111.84 97.22 125.53 151 312831 179.49 371907 169.35 209224 123.48 181.72 154981 119.81 42122 108.67 104659 108.98 466646
2023-07-17 286.97 112.71 -2.84 101.67 -1.27 117.86 -7.32 87.44 1.9 129 -7.11 102.56 -8.66 184.07 2.98 222.18 50050 221.42 386737 113 142.17 98.87 125.73 148 229927 173.9 129159 166.02 289225 128.91 161.8 30071 117.82 59024 110.25 43691 108.91 53005 110.02 1030892
2023-07-18 331.38 112.68 -0.03 99.63 -2.04 115.1 -2.76 86.33 -1.11 131.06 2.06 106.72 4.16 182.69 -1.38 215.42 81400 223.53 120780 127.19 153.9 93.14 124.53 145 329493 170.73 415845 163.12 404390 127.92 162.31 41878 120.87 71405 110.31 224400 111.19 858284
2023-07-19 288.41 112.61 -0.07 102.21 2.58 110.97 -4.13 85.37 -0.96 119.05 -12.01 102.11 -4.61 192.63 9.94 231.74 649200 232.26 903580 100.06 127.38 134 360944 180.2 235363 167.4 318107 125.98 159.42 114514 125.59 23431 111.61 90471 111.85 216170
2023-07-20 208.96 115.1 2.49 100.66 -1.55 116.04 5.07 87.88 2.51 122.45 3.4 105.26 3.15 197.58 4.95 246.3 18141 237.72 222377 113.8 134.29 99.78 118.65 134 385884 176.53 525781 163.79 247651 127.57 158.91 354627 123.82 26018 109.97 166854
2023-07-21 200.21 115.25 0.15 99.27 -1.39 112.75 -3.29 86.68 -1.2 115.12 -7.33 99.76 -5.5 215.87 18.29 255.88 15941 264.15 22074 110.69 105.19 119.98 128 315571 169.54 150491 158.85 351021 128.85 122.12 41988 104.37 35974 106.29 142561
2023-07-24 237.54 117.21 1.96 101.71 2.44 110.05 -2.7 86.37 -0.31 118.52 3.4 100.02 0.26 225.17 9.3 271.18 57050 274.45 20207 132.92 146.13 107.96 120.58 131 236553 173.22 61519 165.95 234755 126.39 147.17 6023 120.41 48712 102.09 117216 101.39 1180921
2023-07-25 381.57 113.06 -4.15 101.5 -0.21 105.63 -4.42 87.1 0.73 118.32 -0.2 94.68 -5.34 210.79 -14.38 242.92 6000 133.26 150.29 109.19 114.39 129 511699 176.86 358962 163.07 418141 126.37 138.02 15067 116.92 101574 94.73 126000 92.01 1506100
2023-07-26 263.84 112.75 -0.31 98.79 -2.71 102.76 -2.87 83.58 -3.52 113.64 -4.68 97.11 2.43 214.35 3.56 258.36 160000 258.11 149973 114.27 110.87 127 385599 164.23 166945 159.39 352450 121.75 128.21 36815 94.14 178500 94.85 380000
2023-07-27 191.16 114.73 1.98 101.69 2.9 104.51 1.75 81.03 -2.55 115.11 1.47 98.35 1.24 219.54 5.19 263.83 46100 122.95 111.85 115.47 126 212298 179.16 180407 161.39 148465 116.42 123.9 17774 93.5 205700 93.2 648500
2023-07-28 291.54 113.47 -1.26 99.81 -1.88 110.25 5.74 79.3 -1.73 113.61 -1.5 96.45 -1.9 216.01 -3.53 273.21 46556 259.38 984574 127.08 118.69 117.16 115.63 125 360004 168.07 679930 156.16 364232 118.35 144.52 511633 132.35 7603 94.25 165900 94.25 323137
2023-07-31 229.49 117.21 3.74 101.24 1.43 104.81 -5.44 84.06 4.76 113.79 0.18 99.47 3.02 231.76 15.75 283.71 10152 273.22 6128 146.86 148.34 114.65 117.64 125 375635 177.62 83762 158.82 205758 119.01 140.04 73277 120.46 32830 95.53 102750 94.83 262155
2023-08-01 319.16 115.26 -1.95 98.44 -2.8 103.19 -1.62 80.36 -3.7 114.17 0.38 100.75 1.28 226.2 -5.56 287.39 8463 268.95 44540 145.48 146.24 126.43 119.38 127 612134 174.24 526525 153.56 536335 112.62 141.05 31700 119.84 87459 94.9 167900 95.92 589964
2023-08-02 278.69 111.63 -3.63 100.16 1.72 101.45 -1.74 76.05 -4.31 112.48 -1.69 94.1 -6.65 215.28 -10.92 259.81 176000 259.49 172050 111.15 110.28 123 329175 177.67 84956 155.18 238629 114.1 120.7 4642 95.57 367500 96.48 833650
2023-08-03 257.89 115.63 4 95.85 -4.31 100.25 -1.2 80.34 4.29 113.36 0.88 97.13 3.03 237.59 22.31 280.69 67200 293.84 71850 133.37 109.37 114.71 127 267848 167.55 593841 141.04 422051 113.9 125.99 446023 122.53 31879 99.08 39700 97.08 399003
2023-08-04 225.8 113.69 -1.94 98.52 2.67 97.64 -2.61 78.36 -1.98 116.06 2.7 97.39 0.26 226.88 -10.71 262.63 118918 291.91 80817 130.31 144.14 105.43 114.32 127 292654 168.46 325131 157.08 172721 115.02 129.86 159466 125.17 9814 98.07 186234
2023-08-07 250.33 115.31 1.62 99.55 1.03 101.58 3.94 77.76 -0.6 114.65 -1.41 98.89 1.5 231.53 4.65 273.73 65056 296.83 26128 128.36 135.16 108.14 114.27 125 281591 170.63 92668 160.84 190177 116.08 131.68 19115 122.72 50465 100.6 69200 98.53 222107
2023-08-08 292.45 112.09 -3.22 97.91 -1.64 100.32 -1.26 80.56 2.8 113.79 -0.86 98.21 -0.68 214.37 -17.16 260.03 68000 258.36 44043 128.1 145.57 103.49 113.32 124 462623 171.22 372957 157.98 350477 117.19 120.61 14572 116.76 119910 103.76 75600 102.95 87748 102.09 145121
2023-08-09 242.75 109.12 -2.97 96.73 -1.18 99.88 -0.44 78.1 -2.46 112.54 -1.25 94.78 -3.43 204.58 -9.79 255.55 164400 238.77 170100 124.13 119.05 106.84 108.13 123 394336 171.62 137019 156.93 296839 116.92 125.99 38140 120.54 29146 102.1 29100 102.57 62500 96.27 30400
2023-08-10 251.77 113.01 3.89 96.27 -0.46 99.73 -0.15 79.29 1.19 115.23 2.69 97.1 2.32 223.42 18.84 274.98 66576 268.73 131950 113.75 128.63 101.76 110.19 129 310378 166.51 383673 153.92 217675 115.85 123.79 316046 119.08 52024 103.99 41950 100.87 368597
2023-08-11 264.37 110.08 -2.93 96.45 0.18 103.11 3.38 76.77 -2.52 113.63 -1.6 101.38 4.28 200.95 -22.47 245.75 218160 241.23 495405 105.35 107.86 127 229938 168.33 697708 158.36 295402 115.7 129.2 468732 124.85 3771 104.38 46200 101.39 106114
2023-08-14 252.71 109.08 -1 95.93 -0.52 103.39 0.28 84.18 7.41 114.41 0.78 94.95 -6.43 198.39 -2.56 278.6 20000 237.03 313228 104.26 107.07 124 503493 174.26 42515 155.9 513885 116.71 139.54 27058 119.84 117836 101.85 50137
2023-08-15 324.9 108.63 -0.45 95.66 -0.27 103 -0.39 82.16 -2.02 113.35 -1.06 98 3.05 194.85 -3.54 261.82 12575 235.11 342171 93.66 100.76 125 524805 175.1 540442 153.42 706
2023-08-16 254.28 107.27 -1.36 95.65 -0.01 103.36 0.36 77.92 -4.24 113.32 -0.03 95.44 -2.56 192.13 -2.72 240.18 46050 229.93 116000 113.54 90.73 103.94 125 318373 172.6 247126 152.77 329422 115.02 138.42 77687 131.58 13941 103.26 29465 102.57 48313 99.54 344454
2023-08-17 209.7 107.79 0.52 99.15 3.5 103.71 0.35 78.65 0.73 112.58 -0.74 95.05 -0.39 189.69 -2.44 228.85 254998 231.33 279754 273.75 20000 86.62 103 124 339191 179.2 47344 158.3 134823 112.67 120.28 86851 100.65 12564 97.22 550264
2023-08-18 315.92 106.17 -1.62 95.26 -3.89 106.28 2.57 78.01 -0.64 109.06 -3.52 93.59 -1.46 188.76 -0.93 228.18 138000 229.34 323560 87 100.66 118 414817 172.2 1112371 156.62 319682 114.37 130.61 1042561 115.15 5907 96.23 48300 92.09 466068
2023-08-21 292.11 105.21 -0.96 95.19 -0.07 106.82 0.54 75.75 -2.26 105.8 -3.26 87.73 -5.86 192.54 3.78 233.01 177402 234.2 119578 128.97 97.23 115 844159 166.23 323843 159.32 369111 110.28 133.02 23780 121.68 53836 105.93 6439 86.22 122207 86 1463467
2023-08-22 372.94 103.65 -1.56 94.45 -0.74 107.05 0.23 78.19 2.44 110.06 4.26 86.64 -1.09 183.39 -9.15 229.44 27800 223.02 283550 118.65 118.32 72.5 91.64 120 630697 172 401321 157.9 489572 112.18 117.97 154861 89.35 52314 86.51 139480 86.13 1113084
2023-08-23 298.96 100.79 -2.86 94.66 0.21 110.22 3.17 76.79 -1.4 112.57 2.51 84.71 -1.93 166.2 -17.19 218.69 72000 199.81 501000 71.4 97.45 123 412473 172.45 218684 160.04 212368 110.55 134.29 32681 127.06 28775 88.66 42121 88.82 46373 85.34 1605715
2023-08-24 223.82 104.92 4.13 95.36 0.7 112.79 2.57 78 1.21 110.09 -2.48 88.67 3.96 181.44 15.24 238.96 18276 219.51 156050 86.57 100.61 68.28 88.17 120 481834 171.91 137418 160.13 227460 110.11 119.27 54497 85.52 73450 87 220404
2023-08-25 317.82 93.42 -11.5 92.53 -2.83 112.22 -0.57 79.16 1.16 112.42 2.33 84.52 -4.15 122.96 -58.48 160.97 384929 141.27 594000 81.36 109.61 66.22 82.85 122 232408 171.14 994202 166.17 162875 109.84 140.2 837981 110.83 13396 86.68 100800 86.32 35700 84.32 951037
2023-08-28 264.25 96.05 2.63 94.18 1.65 115.39 3.17 77.45 -1.71 112.92 0.5 84.32 -0.2 138.03 15.07 153.28 152138 182.92 155027 94.64 119.31 60.67 80.65 122 335708 153.16 146035 164.66 233332 104.54 153.99 21360 119.79 82819 87.91 58800 86.72 128000 86.33 524859
2023-08-29 306.83 92.85 -3.2 95 0.82 114.38 -1.01 77.56 0.11 116.84 3.92 87.27 2.95 111.53 -26.5 136.62 1497659 132.96 1048765 141.27 14999 97.48 114.7 61.95 83.52 127 350019 176.01 214726 163.22 307971 108.53 137.54 43764 120.01 52546 86.84 87119 86.93 226800
2023-08-30 310.67 92.12 -0.73 95.41 0.41 115.09 0.71 73.1 -4.46 104.29 -12.55 85.61 -1.66 114.95 3.42 142.62 184367 134.38 146000 76.02 94.43 65.13 91.81 113 1172892 180.05 169387 160.71 402533 105.06 147.03 27970 120.21 16868 89.61 71505 87.42 140500 86.67 145493
2023-08-31 248.59 92.22 0.1 93.97 -1.44 116.55 1.46 72.62 -0.48 112.15 7.86 85.33 -0.28 115.82 0.87 138.04 280250 140.72 600217 67.2 94.18 121 320334 176.19 613548 165.29 122230 104.75 146.53 530007 124.72 11303 92.24 10478 88.43 98400
2023-09-01 225.82 93.7 1.48 95.15 1.18 116.36 -0.19 80.19 7.57 111.63 -0.52 88.93 3.6 113.2 -2.62 136.82 470534 134.86 455123 96.92 127.84 76.57 94.72 120 365915 176.58 446479 166.53 196602 107.39 148.52 240183 112.66 43844 89.03 35500 96.1 16274
2023-09-05 284.79 98.87 5.17 96.22 1.07 117.69 1.33 82.05 1.86 117.04 5.41 91.24 2.31 131.26 18.06 163.46 17976 156.65 41707 102.96 126.29 68.73 102.58 126 399285 170.75 638350 168.53 351765 111.28 144.16 107314 120.92 128596 93.49 60007 90.16 178300 92.97 525158
2023-09-06 284.92 98.33 -0.54 96.97 0.75 117.41 -0.28 75.23 -6.82 114.92 -2.12 95.13 3.89 129.66 -1.6 158.83 50000 155.45 92000 85.48 115.69 70.43 99.09 127 363194 181.61 255636 167.2 305661 110.46 149.85 20273 127.2 21393 95.79 42069 94.99 138637 94.88 195134
2023-09-07 327.66 94.21 -4.12 97.34 0.37 118.45 1.04 79.67 4.44 115.57 0.65 87.86 -7.27 109.89 -19.77 128.46 1258100 157.38 170150 100.14 71.23 102.99 131 256187 176.35 548454 169 262875 110.58 147.79 453141 119.85 90851 96.07 146560
2023-09-08 205.83 97.8 3.59 96.84 -0.5 119.37 0.92 81.17 1.5 116.25 0.68 92.86 5 124.19 14.3 149.48 70686 148.98 666222 85.99 118.1 79.79 103.35 128 171155 179.98 333759 170.63 148372 111.9 122.6 36374 98.31 52728 96.52 36474 98.09 263788
2023-09-11 267.75 99.45 1.65 97.89 1.05 119.63 0.26 80.65 -0.52 118.79 2.54 93.38 0.52 130.05 5.86 154.27 66954 157.01 256357 78.93 99.89 131 299309 172.03 160934 167.15 475486 113.34 120.78 74833 97.57 223249 100.5 73112
2023-09-12 342.98 101.2 1.75 98.49 0.6 120.59 0.96 81.74 1.09 115.98 -2.81 98.89 5.51 131.06 1.01 156.42 152444 158.75 696000 101.47 132.61 70.82 100.51 125 496939 183.47 391512 170.65 410367 114.13 149.78 40357 124.49 116192 103.32 90300 101.99 121700 101.42 178821
2023-09-13 258.35 98.22 -2.98 98.65 0.16 122.11 1.52 80.18 -1.56 118.47 2.49 92.08 -6.81 123.64 -7.42 146.41 342890 168.17 34026 80.25 79.69 101.8 130 312751 178.21 205927 170.65 232574 113.72 149.7 60212 120.94 27964 99.61 48463 89.08 244006 93.22 1478403
2023-09-14 298.76 99.09 0.87 98.04 -0.61 122.52 0.41 82.01 1.83 108.63 -9.84 92.64 0.56 130.33 6.69 154.28 344150 161.27 281950 97.2 113.56 70.2 103.28 118 552755 181.02 586350 172.95 203788 115.55 149.84 228618 122.59 47375 85.99 134258 91.97 976000
2023-09-15 312.27 98.29 -0.8 96.84 -1.2 124.03 1.51 78.43 -3.58 111.5 2.87 89.28 -3.36 133.71 3.38 162.31 503446 159.7 218817 94.69 112 71.21 104.61 121 540325 178.98 700587 173.15 347033 113.5 155.28 674887 123.72 5946 87.1 272543 88.04 797595
2023-09-18 270.54 100.96 2.67 99.99 3.15 122.28 -1.75 83.52 5.09 114.5 3 90.87 1.59 140.07 6.36 174.24 40385 167.78 150431 136.23 75.22 103.83 125 451563 183.15 196388 172.7 287782 114.75 154.23 3959 119.48 80090 94.06 107148 92.51 110363 93.12 652319
2023-09-19 272.25 101.13 0.17 98.96 -1.03 122.95 0.67 83.75 0.23 115.44 0.94 90.43 -0.44 142.32 2.25 167.59 126226 177.21 84000 106.62 137.34 82.73 98.76 125 453702 184.45 247827 170.03 390756 114.9 162.7 3066 116.93 153925 90.14 254082 90.94 668862
2023-09-20 328.15 99.22 -1.91 96.37 -2.59 123.14 0.19 80.02 -3.73 109.3 -6.14 87.7 -2.73 142.07 -0.25
2023-09-21 295.88 98.75 -0.47 97.84 1.47 120.2 -2.94 79.66 -0.36 111.19 1.89 86.67 -1.03 141.58 -0.49 171.27 670098 172.32 603400 100.08 130.81 66.41 100.53 119 282246 184.62 436289 174.16 229030 112.49 151.57 160339 122.38 25539 84.22 1220112
2023-09-22 281.48 97.26 -1.49 97.24 -0.6 123.29 3.09 79.45 -0.21 110.88 -0.31 86.57 -0.1 131.2 -10.38 157.15 180091 159.66 186802 88.44 108.33 72.54 96.9 119 369121 182 829713 177.49 198388 112.76 156.84 776314 114.92 17258 86.75 98740 84.9 216321 85.71 448298
2023-09-25 243.22 98.86 1.6 97.1 -0.14 120.64 -2.65 77.64 -1.81 113.18 2.3 85.23 -1.34 143.66 12.46 174.29 136000 174.42 138257 88.23 105.94 66.62 99.22 122 274831 175.36 297576 170.13 321918 108.93 122.71 39807 87.24 23239 82.2 229186 84.94 416920
2023-09-26 360.57 98.28 -0.58 97.45 0.35 118.94 -1.7 80.83 3.19 111.48 -1.7 86.9 1.67 136.17 -7.49 162.85 229600 172.71 70000 99.82 132.05 66.84 90.65 121 615193 186.18 473733 171.95 269615 111.27 153.56 36385 114.57 114916 87.64 37742 87.22 198416 86.56 383849
2023-09-27 257.62 97.76 -0.52 97.33 -0.12 119.86 0.92 79.84 -0.99 113.12 1.64 85.91 -0.99 134.15 -2.02 179.23 6000 162.35 244050 87.48 112.8 65.28 91.21 122 294810 180.66 73279 168.39 439885 111.77 156.82 44570 133.09 8819 88.43 85929 87.09 130929 88.31 499053
2023-09-28 313.33 96.92 -0.84 95.55 -1.78 117.89 -1.97 77.28 -2.56 106.2 -6.92 89.3 3.39 130.51 -3.64 156.74 842250 159.65 672600 191.75 20000 85.3 104.19 68.22 89.2 115 641024 184.29 719401 167.92 442423 108.49 150.04 506128 121.74 57083 88.66 44344 88.68 130200 85.98 399300
2023-09-29 255.88 97.23 0.31 97.19 1.64 119.22 1.33 84.41 7.13 102.89 -3.31 86.4 -2.9 131.43 0.92 159.45 822000 157.15 112100 94.97 120.15 67.78 91.55 112 889828 182.33 390127 181.18 159138 110.46 154.98 394527 120.42 6517 87.43 60850 86.76 113200 86.77 378523
2023-10-02 279.28 96.04 -1.19 96.21 -0.98 114.43 -4.79 81.21 -3.2 105.42 2.53 86.95 0.55 129.59 -1.84 164.16 107065 155.61 792407 122.11 71.62 88.76 115 1044926 174.32 204014 170.41 306608 107.41 151.93 31036 124.43 29099 87.36 92447 87.06 96633 87.04 457928
2023-10-03 320.47 94.61 -1.43 96.19 -0.02 116.06 1.63 79.74 -1.47 104.32 -1.1 88.05 1.1 119.7 -9.89 146.97 386582 141.26 284000 100.72 122.79 70.07 81.81 113 1132039 184.32 563353 172.43 284244 107.72 151.12 31994 121.52 60624 87.77 48098 88.41 136750 85.67 782398
2023-10-04 313.86 94.64 0.03 94.36 -1.83 117.14 1.08 78.94 -0.8 110.47 6.15 85.35 -2.7 123.85 4.15 152.27 646952 148.46 611730 82.91 98.97 61.2 81.52 121 575122 184.78 221988 160.85 368674 109.45 122.46 61883 87.46 104458 87.8 39853 87.35 112113
2023-10-05 278.23 94.98 0.34 94.82 0.46 115.37 -1.77 78.41 -0.53 107.95 -2.52 87.29 1.94 125.31 1.46 153.57 164741 151.72 251950 159.06 31450 96.17 100.35 58.75 80.2 115 423897 187.59 498519 167.16 296244 107.5 144.74 325842 128.04 41497 86.9 193225 87.23 546494
2023-10-06 252.24 93.22 -1.76 92.72 -2.1 116.68 1.31 81.58 3.17 109.51 1.56 84.36 -2.93 118.15 -7.16 142.81 187900 144.88 245849 87.05 109.55 53.25 79.27 119 249103 175.01 517893 167.1 368242 107.76 152.94 258514 120.39 2221 91.31 27749 89.72 37704 85.88 920216
2023-10-09 234.06 95.06 1.84 95.6 2.88 113.72 -2.96 77.44 -4.14 111.68 2.17 84 -0.36 131.54 13.39 165.85 85873 157.42 175550 72.82 97.05 58.91 80.36 122 253005 183.49 102093 164.21 291676 107.71 146.18 45697 127.54 47425 89.18 92300 89.9 78282 85.62 537371
2023-10-10 319.55 93.07 -1.99 95.43 -0.17 117.34 3.62 82.77 5.33 112.87 1.19 84.88 0.88 112.23 -19.31 138.48 330000 135.72 510347 90.86 112.13 51.27 77.44 123 467303 199.05 345462 161.29 477755 108.3 156.09 4602 122.44 65573 91.72 4349 87.57 147745 85.69 1256643
2023-10-11 332 92.39 -0.68 92.32 -3.11 115.19 -2.15 81.57 -1.2 112.34 -0.53 81.64 -3.24 118.87 6.64 144.14 366750 145.99 332317
2023-10-12 268.22 92.14 -0.25 94.16 1.84 113.84 -1.35 75.38 -6.19 114.63 2.29 84.53 2.89 114.66 -4.21 140.27 227668 139.51 737860 173.33 30000 82.89 103.14 53.61 74.72 125 335248 180.82 223554 161.18 240243 100.15 129.85 44671 86.45 56165 85.89 159459 84.6 598307
2023-10-13 310.35 90.5 -1.64 93.69 -0.47 113.48 -0.36 73.64 -1.74 114.68 0.05 82.36 -2.17 110.54 -4.12 137.97 103655 133.99 753841 75.23 92.47 54.64 75.18 126 296958 178.51 694453 160.6 286260 97.86 144.69 833754 110.4 17535 87.14 35760 87.34 31471 82.12 551213
2023-10-16 246.89 91.22 0.72 93.19 -0.5 110.54 -2.94 74.07 0.43 115.14 0.46 81.7 -0.66 117.72 7.18 142.49 339310 148.3 62074 76.12 91.12 55.07 74.64 126 306886 173.93 191182 160.18 249734 97.69 132.35 145245 127.7 37226 87.22 100217 81.17 1023264
2023-10-17 354.62 89.55 -1.67 93.99 0.8 108.54 -2 79.65 5.58 113.81 -1.33 80.03 -1.67 107.48 -10.24 167.09 12349 129.95 554148 83.83 106.6 53.67 74.35 124 591372 178.12 314417 159.92 280271 98.92 136.14 53462 121.67 71179 84.91 84099 80.46 407530 80.12 1566968
2023-10-18 305.59 87.95 -1.6 92.06 -1.93 107.04 -1.5 76.98 -2.67 112.93 -0.88 79.24 -0.79 104.15 -3.33 129.02 215000 125.43 467050 85.61 104.75 54.41 73.88 123 386903 172.31 147330 155.43 447855 92.53 136.06 47612 126.76 40566 84.45 87947 79.2 309622 79.11 1263207
2023-10-19 323.96 87.13 -0.82 89.28 -2.78 107.44 0.4 73.4 -3.58 108.67 -4.26 79.33 0.09 106.94 2.79 131.47 364958 127.97 231700 77.55 87.69 53.17 74.96 118 337136 173.94 722987 146.83 606069 94.94 139.08 539346 127.16 78957 83.03 104734 79.87 464035 79.55 1222205
2023-10-20 263.42 87.97 0.84 91.17 1.89 107.87 0.43 70.84 -2.56 108.81 0.14 83.1 3.77 105.35 -1.59 128.39 277950 127.55 365500 72.94 100.47 55.25 78.62 118 468155 170.5 236587 155.45 307686 88.72 135.03 274664 127.62 15353 83.08 31570 83.85 19089 81.62 550507
2023-10-23 281.09 88.55 0.58 90.52 -0.65 104.72 -3.15 75.67 4.83 109.75 0.94 80.6 -2.5 109.8 4.45 137.05 128673 132.51 360274 86.75 106.94 53.28 72.19 120 605448 169.45 161523 155.97 275906 89.03 131.87 165727 121.24 79576 80.53 249896 81.01 954404
2023-10-24 351.85 86.59 -1.96 89.62 -0.9 101.35 -3.37 70.57 -5.1 110.82 1.07 80.64 0.04 104.41 -5.39 130.43 66100 126.25 430000 85.9 106.58 55.83 71.42 120 1000216 174.48 219275 147.97 615715 85.06 131.14 24421 128.21 74368 85.32 12820 80.24 251969 80.52 1221066
2023-10-25 299.31 87.59 1 86.56 -3.06 100.78 -0.57 74.67 4.1 107.15 -3.67 81.7 1.06 111.77 7.36 133.41 84700 136.56 323384 73.88 89.12 56.04 74.39 116 579915 170.45 221478 148.95 609296 88.07 130.63 60820 134.5 7233 82.7 32808 82.18 72365 81.17 721924
2023-10-26 302.19 85.73 -1.86 88.46 1.9 102.34 1.56 69.21 -5.46 112.22 5.07 78.2 -3.5 103.7 -8.07 125.72 307458 125.79 592700 87.83 99.45 57.12 75.24 121 324260 170.18 545399 145.34 439147 88.91 137.26 507273 129.41 5232 82.29 104922 83.39 72673 82.35 166929
2023-10-27 276.64 86.4 0.67 87.63 -0.83 100.47 -1.87 68.24 -0.97 109.12 -3.1 81.67 3.47 107.62 3.92 132.55 183937 130.27 641850 155.08 30000 79.79 87.76 55.11 76.26 118 581258 166.8 332238 147.28 208226 86.18 127.52 311172 126.1 8510 83.24 15046 84.66 18784 80.51 662964
2023-10-30 228.39 87.86 1.46 86.96 -0.67 101.69 1.22 73.82 5.58 108.6 -0.52 83.61 1.94 110.99 3.37 129.26 120650 142 97905 88.49 107.18 55.72 73.95 117 575154 175.38 114172 145.32 440681 86.61 132.13 50240 130.67 39351 84.76 72697 83.1 418022
2023-10-31 317.4 86.48 -1.38 87.28 0.32 101.39 -0.3 69.11 -4.71 111.92 3.32 84.38 0.77 103.1 -7.89 139.44 33422 123.91 358000 88.72 104.36 53.66 78.58 121 380824 161.54 407033 144.92 382301 86.15 124.18 48830 126.78 51849 85.35 31673 83.96 1546287
2023-11-01 323 86.5 0.02 87.56 0.28 98.32 -3.07 78.32 9.21 111.36 -0.56 82.28 -2.1 101 -2.1 122.13 640000 74.72 91.22 59.67 78.72 121 381095 167.94 103365 143.41 353904 90.67 132.56 9092 134.4 28553 85.68 56844 84.8 466199 84.96 1550949
2023-11-02 286.21 87.41 0.91 89.25 1.69 102.92 4.6 72.35 -5.97 107.87 -3.49 84.54 2.26 102.71 1.71 128.22 275217 123.91 1150008 91.61 107.54 54.06 76.82 117 375239 166.62 417579 149.17 127641 86.95 129.31 398728 132.38 5243 89.67 6059 85.56 1217194
2023-11-03 270.07 87.28 -0.13 86.73 -2.52 102.52 -0.4 72.95 0.6 109.36 1.49 83.58 -0.96 107.55 4.84 141.27 10200 129.18 82000 71.05 91.78 57.38 76.11 117 305141 163.03 277580 146.54 368371 86.74 126.67 349093 86.3 125700 86.46 983719
2023-11-06 220.06 91.61 4.33 88.9 2.17 105.36 2.84 76.8 3.85 107.36 -2 85.26 1.68 122.41 14.86 169.34 32183 140.63 78974 84.18 55.41 77.86 116 523200 166.9 90086 149.06 287306 87.17 132.88 21580 130.03 40629 86.68 67085 85.04 172194 86.44 772386
2023-11-07 351.38 87.77 -3.84 87.4 -1.5 103.32 -2.04 75.13 -1.67 108.4 1.04 83.29 -1.97 107.77 -14.64 131.34 90100 130.09 43000 89.55 109.03 52.53 77.85 118 792687 165.3 391840 144.94 691999 86.84 124.93 30140 121.11 142209 87.43 56842 87.88 35391 86.92 1125837
2023-11-08 269.08 86.58 -1.19 86.57 -0.83 106.88 3.56 72.58 -2.55 109.53 1.13 82.41 -0.88 100.43 -7.34 132.14 103202 121.18 1145200 65.9 90.3 48.39 80.38 120 530302 165.02 152474 152.16 484274 86.56 127.13 16969 135.03 41904 86.23 58816 85.96 92287 87.11 535770
2023-11-09 299.82 86.94 0.36 85.88 -0.69 107.26 0.38 71.6 -0.98 109.58 0.05 82.91 0.5 104.22 3.79 134.4 80208 125.83 596074 73.63 93.73 48.3 77.97 118 342457 162.98 473413 146.08 372277 88.53 134.31 489152 129.96 54751 87.42 52500 87.63 132542 87.63 400755
2023-11-10 217.03 89.42 2.48 85.7 -0.18 108.72 1.46 87.3 15.7 107.8 -1.78 86.02 3.11 104.6 0.38 130.53 189223 125.27 367394 80.44 51.74 77.68 117 283447 161.04 206544 145.09 214705 90.67 132.05 236391 133.64 41163 90.59 8726 87.32 739079
2023-11-13 273.8 86.77 -2.65 84.2 -1.5 108.08 -0.64 73.47 -13.83 106.37 -1.43 81.66 -4.36 107.41 2.81 134.13 115597 128.87 269836 83.21 112.49 53.33 76.62 115 639307 152.15 205877 145.77 368429 87.16 137.12 53102 130.44 157894 91.89 8564 88.5 30944 87.91 1037604
2023-11-14 303.19 87.6 0.83 84.47 0.27 108.98 0.9 73.57 0.1 106.22 -0.15 85.35 3.69 106.35 -1.06 133.19 75097 128.98 412255 80.79 112.43 47.67 73.25 113 604041 167.12 206143 142.26 536648 87.23 144.38 3847 133.64 112756 94.13 16069 87.96 1115482
2023-11-15 273.35 86.82 -0.78 84.08 -0.39 109.45 0.47 75.8 2.23 113.14 6.92 85.46 0.11 98.35 -8 118.29 106910 120.06 945283 71.16 45 73.36 125 442231 161.91 167283 143.61 678123 87.06 132.52 49044 135.17 48935 89.24 18978 90.84 18722 87.88 785864
2023-11-16 311.85 85.92 -0.9 83.92 -0.16 111.67 2.22 74.31 -1.49 109.51 -3.63 81.33 -4.13 99.05 0.7 128.93 164131 119.05 903300 77.76 106.22 47.71 71.64 119 286239 160.25 626735 142.06 436508 86.34 143.87 481743 138.19 48170 88.35 25248 89.47 8298 86.23 728579
2023-11-17 248.09 88.16 2.24 81.46 -2.46 110.44 -1.23 87.83 13.52 111.55 2.04 80.52 -0.81 109.04 9.99 130.66 158408 134.94 217490 152 20000 70.26 89.88 45.9 72.2 121 350045 156.69 308414 140.32 698199 87.21 141.95 277989 133.82 121729 90.98 7123 89.94 20342 80.61 853069
2023-11-20 311.16 86.09 -2.07 83.94 2.48 108.78 -1.66 79.66 -8.17 112.24 0.69 81.1 0.58 98.9 -10.14 164.33 12000 117.02 140521 78.39 104.19 42.75 73.34 121 505009 162.8 505251 142.17 515454 89.58 131.55 76889 133.09 187311 83.88 76437 81.14 798613
2023-11-21 344.96 85.21 -0.88 83.53 -0.41 107.57 -1.21 78.34 -1.32 110.18 -2.06 79.69 -1.41 99.57 0.67 112.78 222550 124.4 732927 71.53 105.17 41.59 71.27 119 446596 163.9 59253 139.38 447185 85.31 129.96 39721 137.27 61484 87.37 12740 80.22 2399792
2023-11-22 336.26 84.68 -0.53 82.65 -0.88 107.8 0.23 81.96 3.62 109.29 -0.89 78.86 -0.83 95.33 -4.24 116.62 124964 116.18 507213 70.21 89.98 43.46 72.42 118 539888 158.95 550752 142.35 412317 85.53 139.44 506291 135.6 37648 79.5 16800 80.86 197024 79.69 1525667
2023-11-24 210.81 84.17 -0.51 83.07 0.42 110.73 2.93 74.85 -7.11 111.95 2.66 78.4 -0.46 95.95 0.62 119.28 53997 115.34 91760 78.96 84.52 46.15 73.25 121 172174 160.6 265095 147.12 284706 85.97 140.23 279696 121.67 44994 82.85 24850 79.69 1237718
2023-11-27 297.72 88.75 4.58 84.2 1.13 111.03 0.3 80.4 5.55 112.05 0.1 81.11 2.71 113.56 17.61 146.27 55767 133.62 82393 71.03 96.96 45.82 74.04 121 423332 160.05 63124 143.47 405649 88.05 143.46 17451 138.45 95890 86.12 50665 83.04 282524 81.57 2786649
2023-11-28 358.12 84.8 -3.95 82.71 -1.49 108.31 -2.72 75.9 -4.5 111.71 -0.34 80.71 -0.4 97.45 -16.11 130.74 51880 116.61 296000 66.4 107.04 45.09 75.7 121 564952 162.27 370358 140.33 758730 86.91 125.72 11891 134.48 81180 84.98 31183 83.51 74963 82.45 1583623
2023-11-29 324.83 83.97 -0.83 83.11 0.4 107.17 -1.14 76.45 0.55 110.77 -0.94 82.92 2.21 87.82 -9.63 127.05 32000 105.37 566157 62.68 47.69 75.65 121 431888 159.47 124758 142.86 544696 89.57 136.74 27283 85.17 144720 85.73 1030347
2023-11-30 321.01 83.83 -0.14 82.69 -0.42 105.38 -1.79 80.23 3.78 110.07 -0.7 83.48 0.56 85.98 -1.84 134.37 118031 102.29 1608675 71.41 94.08 45.31 72.27 119 394536 163.07 249841 142.42 654420 87.2 147.03 136659 132.66 60505 86.69 127000 86.47 1240340
2023-12-01 322.21 83.55 -0.28 81.91 -0.78 108.96 3.58 77.95 -2.28 112.08 2.01 84.1 0.62 84.33 -1.65 103.19 88208 45.65 75.72 122 299710 158.64 654029 142.02 654269 88.35 140.84 679727 131.52 36137 86.62 47165 86.53 215640 86.28 1837923
2023-12-04 312.33 84.43 0.88 83.35 1.44 109.57 0.61 77.9 -0.05 112.76 0.68 82.59 -1.51 88.21 3.88 116.82 150173 105.38 872347 75.46 108.91 46.14 80.05 122 495348 159.37 221915 143.96 579499 88.61 142.58 45065 134.91 101708 86.39 88160 87.49 58409 86.92 907451
2023-12-05 372.22 84.67 0.24 84.84 1.49 107.81 -1.76 76.15 -1.75 114.02 1.26 84.95 2.36 85.67 -2.54 107.07 210662 102.41 383920 76.56 104.06 45.67 72.24 124 420170 162.3 397097 143.32 395163 88.97 120.39 13100 131.97 102520 86.73 136500 86.36 220300 86.37 1584459
2023-12-06 353.4 83.2 -1.47 83.71 -1.13 106.62 -1.19 74.21 -1.94 113.75 -0.27 81.53 -3.42 85.17 -0.5 133.32 20428 102.88 1133723 74.28 108.64 45.19 76.01 124 762945 161.42 108986 141.9 523736 89.65 129.89 96288 86.34 56702 86.68 75005 85.86 536215
2023-12-07 268.53 83.37 0.17 84.78 1.07 108.64 2.02 72.66 -1.55 115.04 1.29 80.71 -0.82 85.07 -0.1 104.23 304206 102.94 1102553 112.16 31660 73.13 91.08 54.31 74.76 124 285087 161.24 200771 141.45 382143 92.81 145.01 155482 128.18 45858 87.46 25140 88.24 100456 87.33 301790
2023-12-08 261.96 85.67 2.3 84.35 -0.43 112.66 4.02 82.89 10.23 119.4 4.36 84.85 4.14 83.29 -1.78 105.19 186687 98.4 435380 63.68 89.64 53.97 72.99 130 523812 162.97 458511 146.08 432410 91.99 143.51 542821 133.64 256050 86.95 16800 89.44 39836 84.98 582264
2023-12-11 301.72 86.62 0.95 84.31 -0.04 110.56 -2.1 81.88 -1.01 118.07 -1.33 83.21 -1.64 94.15 10.86 127.97 55373 109.22 132296 79.09 106.57 45.06 74.61 127 347116 163.1 461293 143.97 389922 90.57 142.58 424943 131.11 68657 95.65 6398 89.95 57847 85.14 1366598
2023-12-12 355.93 83.96 -2.66 82.6 -1.71 109.52 -1.04 75.97 -5.91 116.24 -1.83 81.57 -1.64 88.43 -5.72 124.04 38966 106.23 388977 77 105.71 42.73 71.97 127 453347 155.35 375653 145.06 372848 89.99 130.26 71653 85.73 39766 81.01 165869 82.46 1491827
2023-12-13 303.02 83.93 -0.03 82.72 0.12 108.42 -1.1 80.83 4.86 119.05 2.81 81.98 0.41 83.24 -5.19 99.72 367995 102.45 426000 57.14 83.14 45.65 71.13 129 237770 162.26 148468 145.66 334368 91.79 143.04 138078 137.83 43032 92.16 6211 89.51 40829 83.48 1012701
2023-12-14 280.33 83.57 -0.36 83.45 0.73 113.27 4.85 76.59 -4.24 118.87 -0.18 78.42 -3.56 85.78 2.54 113.5 47734 103.42 414773 78.03 104.33 43.34 74.42 130 312009 164.91 525602 143.11 433037 90.83 152.18 448802 137.55 22969 83.45 111300 80.65 189000 80.42 1434170
2023-12-15 228.65 84.33 0.76 83.46 0.01 111.68 -1.59 74.21 -2.38 122.09 3.22 76.35 -2.07 95.76 9.98 125.04 48233 114.96 246954 127.03 40000 67.82 87.87 47.08 73.8 134 113091 162.27 203886 147.61 364977 90.36 132.59 47599 85.55 83999 81.02 75650 79.28 1203105
2023-12-18 260.15 83.97 -0.36 81.76 -1.7 109.7 -1.98 78.32 4.11 117.02 -5.07 77.03 0.68 95.51 -0.25 154.67 24000 112.93 226866 76.58 42.39 73.17 128 419981 163.31 95894 148.63 304066 89.53 149.2 15866 139.39 194999 85.25 75746 84.68 75457 77.37 976961
2023-12-19 271.23 83.06 -0.91 83.36 1.6 109.19 -0.51 83.37 5.05 118.62 1.6 75.61 -1.42 86.65 -8.86 105.1 54258 105.98 190180 74.83 106.88 44.75 68.48 129 473035 166.23 346847 152.21 253965 89.12 146.13 10760 127.41 94321 81.76 46294 83.46 35235 75.82 1546981
2023-12-20 285.32 81.36 -1.7 81.48 -1.88 105.63 -3.56 88.1 4.73 115.45 -3.17 74.59 -1.02 80.48 -6.17 119.94 6208 97.99 301874 40.44 69.15 126 441978 165.95 196919 152.16 354398 92.17 147.23 40208 145.02 65664 80.51 48187 89.81 16738 75.64 1286558
2023-12-21 200.83 81.35 -0.01 83.8 2.32 109.28 3.65 79.49 -8.61 115.86 0.41 73.83 -0.76 81.15 0.67 118.86 57402 96.26 388000 54.65 40.95 72.06 127 236523 172.52 210212 148.5 384912 91.12 143.52 120585 120.92 39732 98.59 6278 80.56 8185 75 575650
2023-12-22 318.75 82.21 0.86 83.13 -0.67 110.08 0.8 84.41 4.92 115.19 -0.67 74.23 0.4 83.3 2.15 103.08 163406 101.71 865825 106.28 33360 72.28 105.44 41.39 65.33 125 600666 166.06 636155 156.45 281314 94.11 147.71 643127 132.7 65190 81.42 27334 83.84 23545 74.84 768056
2023-12-26 298.09 82.12 -0.09 81.31 -1.82 107.02 -3.06 74.6 -9.81 111.52 -3.67 74.37 0.14 93.4 10.1 115.63 142000 113.56 225369 63.53 42.88 70.91 122 817329 165.88 404731 157.18 487731 91.33 139.12 162490 130.19 109860 76.7 109163 76.48 39700 74.85 1859564
2023-12-27 331.11 82.52 0.4 81.56 0.25 108.46 1.44 74.25 -0.35 114.82 3.3 77.89 3.52 87.76 -5.64 119.31 128000 106.34 1406340 64.84 88.84 41.73 71.18 126 490217 168.05 108690 148.16 403441 93.19 143.53 25546 135.33 33364 79.92 129000 76.93 1449413
2023-12-28 328.37 82.58 0.06 83.88 2.32 107 -1.46 72.71 -1.54 112.71 -2.11 76.66 -1.23 90.38 2.62 110.18 70600 101.75 41.48 122 480470 170.99 641892 154.09 162297 93.56 144.29 572981 131.74 49350 78.19 44225 78.95 77752 77.16 2428814
2023-12-29 294.7 84.76 2.15 81.26 -2.6 107.03 0.03 81.29 8.26 115.55 2.71 80.88 4.22 94.61 4.28 138.88 36258 114.03 561950 70.71 106.89 46.48 72.9 126 451460 166.49 373954 148.08 672322 94.75 139.14 420759 126.37 69168 77.76 340490
2024-01-02 305.68 85.1 0.34 81.69 0.43 106.61 -0.42 77.12 -4.17 116.18 0.63 78.87 -2.01 102.66 8.05 132.34 233373 121.56 343497 74.23 103.89 41.74 74.01 126 469438 168.25 130851 150.88 383918 95.16 142.19 23139 142.86 54064 77.36 29232 79.3 2206279
2024-01-03 391.41 82.78 -2.32 80.06 -1.63 102.55 -4.06 72.2 -4.92 115.05 -1.13 78.8 -0.07 97.31 -5.35 136.17 38450 118.61 1780230 53.88 96.12 44.32 78.26 125 745859 164.69 380166 140.83 1112967 95.85 136.89 8387 126.31 100104 81.66 3647 80.14 10413 79.8 874261
2024-01-04 436.36 84.5 1.72 80.43 0.37 102.8 0.25 77.38 5.18 119.3 4.25 77.2 -1.6 104.85 7.54 129.66 95908 127.97 486150 61.36 87.68 45.86 77.91 131 916393 163.92 686469 142.53 597815 97.7 136.28 499284 122.09 147365 81.5 88556 83.03 18820 80.18 1719478
2024-01-05 313.03 84.2 -0.3 81.1 0.67 101.68 -1.12 70.95 -6.43 119.61 0.31 80.95 3.75 101.25 -3.6 130.86 77023 122.25 433900 79.71 102.5 48.5 79.14 132 374742 164.17 445972 144.61 395509 96.35 134.45 252085 113.42 46596 81.52 90032 82.4 54096 81.05 571558
2024-01-08 302.45 85.02 0.82 83.12 2.02 103.12 1.44 69.86 -1.09 120.72 1.11 80.11 -0.84 104.37 3.12 157.7 20000 125.96 335427 66.11 112.74 44.8 79.63 132 366092 175.69 207332 147.85 212845 98.2 133.09 48417 114.85 33238 79.61 16112 82.72 96339 80.4 1208475
2024-01-09 349.79 84.53 -0.49 81.98 -1.14 101.12 -2 66.61 -3.25 121.13 0.41 78.4 -1.71 109.54 5.17 132.27 184750 134.5 1012521 78.2 112.02 45.99 75.97 133 645058 166.71 415191 148.85 343201 94.77 127.05 38815 118.74 19900 81.67 36890 78.53 1639157
2024-01-10 252.95 86.66 2.13 83.41 1.43 102.26 1.14 67.05 0.44 121.06 -0.07 79.86 1.46 114.28 4.74 135.22 99500 142.05 234300 73.1 110.06 44.64 87.34 133 445595 165.61 220641 147.68 249899 97.3 128.1 8149 110.03 32309 83.92 28480 81.74 41749 84.58 340474
2024-01-11 257.4 84.54 -2.12 83.14 -0.27 98.38 -3.88 65.25 -1.8 121.95 0.89 74.96 -4.9 114.75 0.47 148.61 26300 139.84 262850 68.78 97.94 44.53 83.26 135 348988 169.3 238190 142.4 424950 100.49 137.21 112149 116.73 41772 83.63 47408 80.59 88133 74.98 759793
2024-01-12 280.57 86.08 1.54 83.19 0.05 103.76 5.38 64.37 -0.88 123.65 1.7 78.58 3.62 116 1.25 144.19 4050 141.01 7795 115.25 45.43 84.26 136 303915 164.94 668115 145.3 334661 103.9 134.14 558403 99.87 12918 82.4 8400 84.46 87000 77.67 983266
2024-01-15 279.54 87.06 0.98 84.2 1.01 103.5 -0.26 65.12 0.75 124.09 0.44 76.31 -2.27 123.02 7.02 151.57 98300 150.54 218903 68.57 91.95 44.95 85.94 137 304763 167.49 179673 152.08 372144 101.71 111.53 68017 84.56 14719 81.67 172254 76.43 1573531
2024-01-16 325.41 87.79 0.73 84.93 0.73 104.76 1.26 66.02 0.9 125.61 1.52 76.82 0.51 124.43 1.41 154.21 285650 146.81 82900 75.01 115.61 45.75 86.4 138 436248 163.49 400367 152.59 324846 106.38 137.52 24158 96.54 130484 78.16 85947 77.95 1139960
2024-01-17 240.6 87.96 0.17 87.21 2.28 103.2 -1.56 65.58 -0.44 126.06 0.45 75.66 -1.16 124.66 0.23 157.13 65200 151.59 270780 63.18 98.32 47.7 87.03 139 247295 171.69 231210 153.2 187745 103.55 136.01 74695 107.43 11573 84.45 4733 79.23 96500 76.04 1173800
2024-01-18 290.48 88.73 0.77 86.27 -0.94 101.86 -1.34 66.86 1.28 126.67 0.61 77.58 1.92 127.97 3.31 162.78 49416 156.23 364300 44.36 88.99 139 353459 169.17 571721 151.4 188878 104.11 135.29 323696 82.61 31643 78.71 73500 75.75 1112755
2024-01-19 245.18 88.56 -0.17 86.09 -0.18 105.64 3.78 64.01 -2.85 123.52 -3.15 73.84 -3.74 133.33 5.36 163.86 135402 162.46 109767 62.47 97.06 50.59 87.08 136 600804 168.08 98173 151.31 249446 100.31 130.37 91175 95.1 13668 82.78 3944 76.46 153300 74.3 1187162
2024-01-22 243.89 90.17 1.61 86.26 0.17 105.32 -0.32 66.23 2.22 127.79 4.27 75 1.16 137.43 4.1 178.14 36000 166.72 170528 77.8 120.37 45.64 87.65 139 248086 166.54 143261 154.27 303872 101.67 136.64 40946 109.59 41789 74.67 146869 73.53 1028171
2024-01-23 356.85 88.03 -2.14 85.03 -1.23 100.64 -4.68 66.1 -0.13 129.66 1.87 70.74 -4.26 135.61 -1.82 166.7 222980 73.77 111.98 47.31 87.74 142 312210 166.14 372768 154.2 344032 98.95 127.75 24986 98.51 49235 75.97 14618 72.29 146862 70.79 3043076
2024-01-24 284.81 88.86 0.83 86.12 1.09 97.78 -2.86 64.46 -1.64 127.34 -2.32 69.84 -0.9 143.39 7.78 176.04 28400 176.13 66268 45.12 91.9 139 449163 172.03 161378 154.11 234077 97.28 129.38 29891 104.59 21180 73.32 37558 68.83 2229333
2024-01-25 336.65 88.91 0.05 85.52 -0.6 97.84 0.06 64.45 -0.01 130.19 2.85 69.81 -0.03 144.56 1.17 187.01 4050 177.39 218000 60.42 99.83 45.77 88.68 142 264874 167.02 491780 142.2 245808 95.39 129.41 436653 105.52 43086 73.12 26868 71.49 69300 68.32 2130853
2024-01-26 269.79 89.51 0.6 86.03 0.51 101.55 3.71 64.99 0.54 127.98 -2.21 70.25 0.44 144.97 0.41 182.65 4000 177.94 148238 70.34 45.72 89.67 139 198974 169.73 533921 154.36 164034 97.92 129.4 505588 79.33 4109 71.34 65158 67.69 691050
2024-01-29 315.13 89.07 -0.44 84.53 -1.5 96.4 -5.15 64.24 -0.75 131 3.02 68.7 -1.55 150.15 5.18 192.9 42000 182.59 186354 77.29 116.68 46.29 88.95 143 240429 168.06 125250 154.26 409733 94.75 108.87 30298 69.63 186453 68.95 1695835
2024-01-30 389.58 88.55 -0.52 85.5 0.97 99.55 3.15 64.61 0.37 133.84 2.84 70.33 1.63 140.8 -9.35 193.65 28568 170.2 208500 79.56 122.3 44.66 85.61 145 279699 172.28 441834 154.01 293722 93.65 120.93 11979 96.8 102973 74.91 4138 70 62430 68.99 2094272
2024-01-31 310.86 87.56 -0.99 84.05 -1.45 93.92 -5.63 63.26 -1.35 132.03 -1.81 69.21 -1.12 142.72 1.92 192.69 20000 174.51 546180 64.04 117.7 48.16 85.55 146 190941 166.03 225512 150.03 264394 95.97 125.19 29496 107.68 8841 71.14 27973 71.47 18805 68.78 1631169
2024-02-01 297.58 88.59 1.03 84.21 0.16 100.71 6.79 62.67 -0.59 132.84 0.81 74.43 5.22 136.87 -5.85 185.43 53050 167.94 1321464 63.04 96.02 38.76 84.25 146 142975 167.21 719936 154.18 281180 91.99 137.69 438177 104.55 20348 71.29 768486
2024-02-02 318.53 88.4 -0.19 84.55 0.34 97.81 -2.9 61.14 -1.53 131.36 -1.48 70.93 -3.5 143.96 7.09 196.84 32000 175.09 302000 196.5 20000 67.58 42.59 82.84 148 206400 167.18 363363 155.8 214459 92.36 126.47 334850 91.66 19205 72.29 29094 70.38 2293719
2024-02-05 240.82 87.6 -0.8 83.5 -1.05 100.49 2.68 61.49 0.35 133.77 2.41 71.89 0.96 137.47 -6.49 185.84 20173 167.86 162174 73.85 106.99 40.27 84.82 149 190060 157.81 179292 151.18 456666 90.74 127.94 59788 101.09 30758 70.84 46150
2024-02-06 360.79 86.23 -1.37 84.13 0.63 99.82 -0.67 59.02 -2.47 136.74 2.97 70.77 -1.12 131.51 -5.96 156.08 86000 68.4 112.24 37.82 83.44 149 385514 167.35 363667 154.45 349048 89.15 123.92 25775 99.35 52658 75.49 4318 72.12 44125 70.9 2277555
2024-02-07 342.9 83.99 -2.24 81.73 -2.4 95.92 -3.9 59.67 0.65 139.05 2.31 69.27 -1.5 124.18 -7.33 159.01 146000 152.52 773420 169.6 53315 54.93 37.56 82.15 152 262117 162.84 408492 147.82 515185 89.03 124.36 33686 102.07 2447 72.64 64884 72.14 988439
2024-02-08 268.84 86.36 2.37 85.15 3.42 98.84 2.92 62.2 2.53 137.24 -1.81 75.32 6.05 121.61 -2.57 158.23 130050 149.09 730000 189.75 20000 36.08 81.73 150 204243 172.86 126581 152.16 410393 90.4 119.36 7215 103.83 76638 72.42 42101 75.28 172058
2024-02-09 303.66 85.97 -0.39 83.72 -1.43 101.16 2.32 61.21 -0.99 140.79 3.55 74.54 -0.78 120.7 -0.91 162.6 12000 148.78 463950 91.88 38.57 82.41 153 172321 169.33 916885 152.15 463560 91.64 130.69 739217 96.48 11711 74.31 31595 75.73 600952
2024-02-12 223.74 88.54 2.57 84.61 0.89 101.28 0.12 61.39 0.18 139.99 -0.8 79.77 5.23 125.84 5.14 160.6 158000 153.48 325377 70.11 117.35 35.07 82.54 151 288228 169.79 105906 152.34 430173 92.52 130.52 38374 100.97 32767 78.85 5933 73.08 12164
2024-02-13 347.38 87.16 -1.38 83.81 -0.8 102.01 0.73 62.99 1.6 140.54 0.55 77.46 -2.31 121.24 -4.6 153.12 74136 150.09 1234072 70.14 114.26 32.75 81.7 153 481328 168.29 324082 149.1 612793 93.5 118.73 19647 91.08 81032 77.35 18339 77.76 936121
2024-02-14 287.56 85.91 -1.25 81.84 -1.97 102.6 0.59 62.14 -0.85 142.73 2.19 72.05 -5.41 122.86 1.62 152.77 134000 152.3 715000 32.18 79.27 157 271659 168.46 195946 148.72 543625 92.12 128.61 60697 99.32 29157 76.59 25228 75.93 19462 81.31 464986
2024-02-15 238.54 89.79 3.88 86.54 4.7 105.04 2.44 61.38 -0.76 140.83 -1.9 78.53 6.48 129.23 6.37 162.65 48258 159.4 239800 155.83 61150 51.92 87.24 36.65 80.11 153 251612 176.13 337013 151.08 321826 95.66 135.71 195683 101.22 38899 78.23 42045 81.78 20781 81.24 1424873
2024-02-16 333.92 90.57 0.78 84.17 -2.37 104.46 -0.58 62.25 0.87 147.83 7 80.11 1.58 134.4 5.17 165.73 17900 166.98 380418 73.21 115.28 29.76 79.71 161 128305 169.38 512265 151.15 411479 92.54 131.91 590845 93.97 8369 79.31 87933 81.21 226486 82.28 2079581
2024-02-19 254.39 93.78 3.21 85.38 1.21 105.98 1.52 68.12 5.87 148.1 0.27 79.87 -0.24 145.56 11.16 187.24 38000 178.67 127527 47.64 97.94 32.25 79.94 161 189549 170.77 120118 149.78 515379 101.61 137.26 33416 98.85 63427 80.39 13264 84.82 515861
2024-02-20 268.48 92.44 -1.34 85.06 -0.32 106.81 0.83 64.98 -3.14 150 1.9 80.97 1.1 137.35 -8.21 174.84 20100 169.74 132700 66.29 104.61 31.57 82.66 163 431632 171.37 271308 149.69 518245 94.59 132.81 4610 98.18 62072 81.91 69524 84.56 659100
2024-02-21 254.61 90.17 -2.27 85.01 -0.05 108.36 1.55 65.17 0.19 145.01 -4.99 78.44 -2.53 127.24 -10.11 160.97 190000 156.69 481928 100.31 31.37 79.2 161 289649 175.23 116625 151.2 356939 98.26 103.05 33499 82.18 52882 84.97 494411
2024-02-22 230.97 91.89 1.72 84.24 -0.77 107.2 -1.16 62.97 -2.2 146.8 1.79 83.11 4.67 133.25 6.01 189.94 16100 162.94 160000 48.48 89.47 31.23 78.12 160 217264 172.79 307657 145.86 608971 92.23 147.04 131975 105.43 38945 84.74 107027 85.92 106000 84.98 224937
2024-02-23 283.93 91.16 -0.73 84.61 0.37 107.6 0.4 64.66 1.69 150.05 3.25 85.16 2.05 123.89 -9.36 170.56 36308 152.52 590950 33.37 79.3 163 197456 169.66 816306 149.61 418805 92.33 140.27 497352 109.29 36535 85.38 102758 86.51 723517
2024-02-26 296.46 90.99 -0.17 83.19 -1.42 109.54 1.94 67.46 2.8 150.68 0.63 82.4 -2.76 126.72 2.83 180.84 38173 155.26 508050 47.44 97.72 33.72 84.26 164 261130 166.9 360626 145.61 656812 95.3 147.08 27897 96.91 81474 81.46 201528 84.94 1710898
2024-02-27 319.53 91.87 0.88 86.64 3.45 109.04 -0.5 63.26 -4.2 155.29 4.61 83.27 0.87 127.9 1.18 168.08 72466 155.92 282347 63.88 98.85 34.69 86.12 169 306807 173.67 146705 146.01 556077 93.8 145.92 2108 106.37 27675 79.7 255776 84.73 1938655
2024-02-28 276.22 90.34 -1.53 84.28 -2.36 110.74 1.7 64.63 1.37 154.77 -0.52 83.22 -0.05 119.91 -7.99 151.22 312168 147.53 1134000 58.2 36.3 85.79 171 240820 171.74 311050 144.56 377857 94.83 146.02 41750 106.68 38426 86.36 33285 86.08 111142 85.71 749375
2024-02-29 283.22 90.22 -0.12 86.62 2.34 110.35 -0.39 68.44 3.81 152.45 -2.32 80.78 -2.44 116.44 -3.47 160.29 8208 143.81 938000 68.27 89.29 37.09 86.24 169 287658 167.41 386068 144.1 418819 98.46 150.56 118728 101.29 72815 86.12 34952 85.23 74572 81.35 670212
2024-03-01 307.32 94.45 4.23 86.03 -0.59 110.89 0.54 69.02 0.58 159.31 6.86 84.44 3.66 137.03 20.59 161.9 26168 51.36 96.89 40.96 85.09 175 307660 168.42 823344 147.99 362526 97.85 144.73 673671 99.83 13234 86.01 25912 82.57 96466 84.8 1213107
2024-03-04 273.54 92.82 -1.63 84.17 -1.86 111.78 0.89 66.98 -2.04 162.41 3.1 82.15 -2.29 132.32 -4.71 170.57 70050 161.26 241297 66.4 41.64 86.88 180 251877 164.93 308738 148.58 768389 99.84 142.45 36142 107.72 70587 86.14 54551 84.39 1356343
2024-03-05 301.56 91.43 -1.39 85.2 1.03 110.81 -0.97 66.09 -0.89 166.07 3.66 82.26 0.11 121.61 -10.71 159.6 120023 146.62 410250 71.56 121.32 47.13 88.75 180 446684 176.28 172863 141.09 690824 94.82 146.54 101710 105.86 39688 88.26 4211 84.53 14400 82.07 1149099
2024-03-06 277.31 91.49 0.06 88.35 3.15 110.71 -0.1 65.91 -0.18 166.68 0.61 77.99 -4.27 123.51 1.9 164.69 10000 151.41 548000 69.5 116.08 49.45 94.1 183 385204 173.64 176817 148.4 202429 97.08 148.15 38261 116.23 7636 81.39 190351 77.79 2983686
2024-03-07 300.53 91.15 -0.34 87.98 -0.37 111.47 0.76 66.68 0.77 166 -0.68 76.96 -1.03 122.63 -0.88 155.58 338050 148.95 1188600 178.75 20000 52.27 89.62 180 294096 171.22 381110 148.63 239019 98.47 148.11 136405 106.6 33655 77.5 218400 77.34 2885028
2024-03-08 306.59 92.11 0.96 85.99 -1.99 112.49 1.02 68.86 2.18 170.28 4.28 76.97 0.01 128.11 5.48 176.64 22000 155.11 210000 178 20000 60.29 106.98 53.08 91.14 185 160676 167 846380 142.92 661991 100.69 146.17 652364 111.12 2726 76.04 92584 76.93 2363472
2024-03-11 236.86 93.51 1.4 86.59 0.6 113.72 1.23 70.96 2.1 170.47 0.19 78.85 1.88 129.97 1.86 166.24 62000 158.38 300385 63.06 105.46 49.63 91.47 187 217163 169.96 140446 139.88 711513 101.29 142.59 34834 97.29 110033 76.25 67124 77.2 613545
2024-03-12 302.23 92.47 -1.04 88.04 1.45 113.25 -0.47 71.09 0.13 172.06 1.59 75.62 -3.23 125.19 -4.78 169.9 36050 152.59 818500 123.16 54.58 95.67 186 437601 176.55 247755 135.44 475865 104.05 142.07 43278 95.26 148033 85.08 14550 77.43 104900 75.71 2571552
2024-03-13 272.1 91.96 -0.51 85.08 -2.96 111.65 -1.6 70.44 -0.65 175.49 3.43 76.27 0.65 124.53 -0.66 162.19 72150 151.73 902000 68.43 87.11 50.6 93.7 190 268348 165.28 354369 138.81 693950 105.06 101.37 23663 76.2 50022 75.43 823850
2024-03-14 189.36 93.25 1.29 88.4 3.32 110.05 -1.6 73.03 2.59 177.33 1.84 77.19 0.92 125.02 0.49 176.43 36050 150.73 372000 177.77 30000 75.29 55.8 96.21 191 142384 168.96 200308 141.87 340442 107.48 148.85 147835 104.94 59431 78.99 45624 75.56 37700 75.79 478486
2024-03-15 303.72 93.47 0.22 90.32 1.92 114.16 4.11 72.3 -0.73 176.62 -0.71 77.13 -0.06 123.53 -1.49 167.03 6100 150.3 179800 78.73 59.29 97.52 192 219632 173.22 845204 149.29 490226 109.16 147.8 646175 101.34 15152 81.92 43162 76.39 1536111
2024-03-18 256.87 93.16 -0.31 90.33 0.01 115.08 0.92 71.95 -0.35 177.09 0.47 74.7 -2.43 127.33 3.8 176.49 54173 153.47 446000 85.19 126.43 55.11 94.26 192 310051 171.22 170907 148.52 376047 107.33 140.01 8103 105.36 101012 73.26 2268997
2024-03-19 269.36 93.37 0.21 89.96 -0.37 113.18 -1.9 71.32 -0.63 180.98 3.89 75.11 0.41 129 1.67 164.91 44000 156.28 224174 87.21 128.54 59.26 96 196 400226 161.32 213703 140.87 327726 108.69 152.51 56906 111.78 22556 73.64 1892944
2024-03-20 288.56 92.18 -1.19 89.25 -0.71 111.9 -1.28 71.27 -0.05 173.42 -7.56 73.51 -1.6 126.16 -2.84 168.26 6000 154.1 676014 88.76 105.29 58.63 95.05 187 452603 170.64 164330 142.87 344478 108.19 148.92 18828 113.6 16341 79.13 75919 73.9 1599351
2024-03-21 196.95 92.08 -0.1 88.62 -0.63 113.81 1.91 73.86 2.59 165.84 -7.58 75.48 1.97 122.63 -3.53 160.27 58050 147.84 332000 60.94 92.97 176 447827 173.69 194887 147.3 548690 106.51 149.98 77721 109.19 78203 79.58 27813 77.06 73500 75.69 87672
2024-03-22 232.13 93.38 1.3 91.94 3.32 113.51 -0.3 71.67 -2.19 177.26 11.42 76.68 1.2 122.36 -0.27 149.37 160000 72.6 105.66 59.39 92.8 188 108387 172.92 501139 151.79 509451 107.67 144.51 371007 113.47 17686 77.08 17610 82.73 20783
2024-03-25 274.88 95.74 2.36 91.88 -0.06 114.37 0.86 71.77 0.1 173.5 -3.76 76.53 -0.15 135.54 13.18 165.11 130000 166.01 360674 180.7 30000 93.05 59.99 96.57 185 281858 170.61 435781 147.55 420703 107.4 150.24 364135 102.64 104806 78.02 10624 77.78 601764
2024-03-26 267.81 95.33 -0.41 92.31 0.43 113.42 -0.95 72.84 1.07 174.4 0.9 80.48 3.95 125.18 -10.36 155.9 264589 151.15 464623 80.24 119.58 59.81 96.85 186 402189 171.66 579851 151.87 243854 105.84 151.81 4902 113.45 34146 81.45 29605 81.27 14775 78.57 578712
2024-03-27 230.1 94.06 -1.27 92.08 -0.23 111.01 -2.41 70.02 -2.82 173.04 -1.36 77.32 -3.16 125.85 0.67 164.3 4000 153.16 90500 111.07 61.23 94.91 185 330468 168.14 84989 145.61 339348 102.92 148.05 44457 117.1 5516 81.49 93014 81.43 78164 79.98 297647
2024-03-28 226.89 94.52 0.46 94.38 2.3 113.33 2.32 69.28 -0.74 166.94 -6.1 79.28 1.96 121.4 -4.45 149.65 224208 147.82 912000 86.8 60.28 93.59 177 267745 179.94 298135 153.99 210282 107.14 151.11 71795 105.24 41605 81.76 593200
2024-03-29 234.2 93.66 -0.86 93.67 -0.71 116.45 3.12 70.74 1.46 176.23 9.29 81.77 2.49 111.38 -10.02 144.29 44100 135.04 708000 76.82 105.51 61.39 96.1 178 156333 178.23 566299 154.52 427622 107.15 150.08 578838 100.86 2417 82.53 29347 82.97 542051
2024-04-01 219.01 96.61 2.95 95.04 1.37 117.76 1.31 73.29 2.55 169.54 -6.69 83.79 2.02 123.23 11.85 173.21 45106 143.85 166174 86.71 118.94 63.96 97.41 178 305980 172.59 208688 157.24 178744 109.07 144.85 17119 103.92 157747 84.21 27221 85.26 1409263
2024-04-02 243.9 97.13 0.52 96.17 1.13 116.13 -1.63 72.43 -0.86 173.8 4.26 84.53 0.74 123.92 0.69 154.02 340258 148.71 376000 93.55 126.99 60.42 98.47 185 515495 178.89 98061 154.69 317885 109.18 112.22 20766 85.8 262800
2024-04-03 274.47 94.91 -2.22 92.34 -3.83 115.32 -0.81 69.67 -2.76 169.48 -4.32 82.53 -2 120.34 -3.58 170.75 16000 145.9 608000 69.88 112.16 63.39 98.5 181 486867 176.03 312683 158.61 397949 109.42 154.85 12346 115.71 6088 88.67 138495 89.02 233529
2024-04-04 263.97 98.15 3.24 95.12 2.78 118.56 3.24 73.28 3.61 168.35 -1.13 84.36 1.83 131.87 11.53 165.71 61200 158.08 143000 171.75 20000 75.69 109.98 70.13 99.23 181 304074 177.65 749927 160.81 255086 110.04 153.34 402278 103.03 36205 89.31 52623 92.66 960076
2024-04-05 228.16 97.75 -0.4 93.56 -1.56 119.8 1.24 72.81 -0.47 166.74 -1.61 92.72 8.36 117.63 -14.24 145.99 306600 141.55 994000 70.73 98.77 178 513252 174.14 430801 152.98 421510 112.1 96.63 207183
2024-04-08 246.61 100.33 2.58 95.37 1.81 120.98 1.18 70.93 -1.88 170.15 3.41 93.9 1.18 129.03 11.4 174.13 46000 154.42 340523 83.73 131.8 70.63 100.45 180 310203 178.4 188338 157.39 363824 108 156.65 37114 108.71 64250 98.47 444992
2024-04-09 291.17 100.71 0.38 96.49 1.12 121.51 0.53 72.81 1.88 166.21 -3.94 95.23 1.33 128.28 -0.75 168.56 52958 152.22 216374 102.57 132.94 74.95 104.19 179 1048443 177.71 200054 159.28 460385 111.83 166.09 7522 110.64 25007 102.34 18800 99.49 394954
2024-04-10 253.23 100.25 -0.46 98.65 2.16 121.85 0.34 72.63 -0.18 169.95 3.74 96.05 0.82 119.63 -8.65 162.88 66600 143.08 1056400 90.01 114.03 79.84 105.64 182 377430 178.47 148188 161.5 217764 112.5 154.02 18131 110.83 8459 90.34 43922 98.84 1543046
2024-04-11 197.31 101.29 1.04 97.6 -1.05 121.91 0.06 75.55 2.92 174.71 4.76 92.97 -3.08 127.38 7.75 163.8 67050 151.98 329907 117.33 79 105.07 179 128567 184.87 35563 161.23 110648 113.03 109.76 137200 101.44 52500 96.26 100800 97.84 925164
2024-04-12 307.13 101.2 -0.09 99.12 1.52 127.7 5.79 74.35 -1.2 163.42 -11.29 91.87 -1.1 128.24 0.86 164.55 132280 150.41 396000 92.6 107.82 175 341301 182.01 1010436 156.44 349125 115.25 167.69 817057 105.5 11625 100.62 23728 96.05 56435 92.5 1398531
2024-04-15 244.27 103.6 2.4 97.92 -1.2 125.14 -2.56 75.3 0.95 165.45 2.03 90.23 -1.64 147.53 19.29 180.46 32173 178.13 54000 116.66 139.37 79.22 108.67 177 417521 178.29 242627 164.21 453940 115.38 160.62 44697 107.77 57695 99.77 23101 95.61 29437 90.76 2062582
2024-04-16 282.38 99.55 -4.05 98.35 0.43 125.52 0.38 76.13 0.83 167.5 2.05 86.98 -3.25 124.75 -22.78 157.46 32800 150.06 300347 111 139.74 77.69 106.22 181 832711 174.73 426103 154.21 323838 117.84 171.44 14398 112.28 28741 94.73 18423 94.58 16700 88.65 556265
2024-04-17 236.5 99.55 0 99.72 1.37 127.97 2.45 76.62 0.49 164.41 -3.09 85.88 -1.1 122.41 -2.34 173.33 18000 146.67 649806 121.61 84.17 104.73 177 602895 178.47 205017 158.18 217643 117.4 171.57 46707 113.39 9542 85.83 252000 86.31 1192028
2024-04-18 303.71 99.96 0.41 98.98 -0.74 128.89 0.92 77.68 1.06 163.23 -1.18 84.52 -1.36 128.66 6.25 158.37 114000 153.82 414000 182.5 30000 104.28 179 245774 179.74 749182 161.49 300685 118.97 169.2 513208 110.18 63726 92.39 10998 85.02 2402525
2024-04-19 214.37 100.09 0.13 99.45 0.47 129.85 0.96 77.39 -0.29 165.15 1.92 84.66 0.14 128.42 -0.24 158.55 104400 153.34 246000 183.75 20000 96.37 115.55 83.56 107.1 179 442453 180.39 291205 162.26 444638 117.66 166.2 235137 118.59 2594 84.22 104713 83.4 907533
2024-04-22 234.38 101.7 1.61 98.48 -0.97 129.47 -0.38 80.74 3.35 169.36 4.21 84.55 -0.11 134.48 6.06 168.55 96050 160.52 421192 185.5 20000 103.04 122.37 88.72 108.28 180 204726 175.63 335017 157.96 375445 118.18 164.09 35225 111 108320 86.71 113196 83.98 969988
2024-04-23 292.97 96.89 -4.81 98.12 -0.36 131.3 1.83 78.78 -1.96 165.25 -4.11 81.9 -2.65 110.78 -23.7 179.05 38058 132.17 1105150 119.43 135.03 74.83 98.99 179 454127 178.8 219341 160.08 460980 120.78 161.41 103577 110.45 42126 85.45 138600 81.75 1716297
2024-04-24 233.33 97.27 0.38 100.21 2.09 131.46 0.16 79.69 0.91 161.45 -3.8 81.94 0.04 111.75 0.97 168.92 22300 133.89 944588 77.26 102.57 174 576676 179.23 99799 162.93 165799 120.47 159.1 17323 114.44 37684 89.85 23053 87.51 42431 81.47 1348315
2024-04-25 221.79 97.49 0.22 97.44 -2.77 129.08 -2.38 81.38 1.69 164.65 3.2 83.87 1.93 113.25 1.5 164.98 56000 133.8 525900 73.55 105.58 177 363418 172.56 270726 157.5 162650 120.7 168.28 35534 112.48 24830 86.5 48299 84.49 86000 81.32 726087
2024-04-26 257.21 97.63 0.14 99.9 2.46 130.76 1.68 81.32 -0.06 165.79 1.14 79.9 -3.97 115.39 2.14 139.19 124000 128.77 75.95 101.67 176 201594 180.67 777349 160.8 353032 124.47 169.98 495325 93.99 6608 83.19 74914 81.19 1039826
2024-04-29 332.7 99 1.37 100.43 0.53 130.18 -0.58 80.23 -1.09 164.01 -1.78 82.44 2.54 119.77 4.38 174.78 60173 138.6 318347 92 119.82 81.59 103.97 178 343458 182.34 335787 160.12 615508 122.32 172.73 231786 110.54 80115 92.77 12571 83.49 811668
2024-04-30 248.12 98.76 -0.24 101.28 0.85 129.54 -0.64 81.7 1.47 167.82 3.81 81.36 -1.08 118.51 -1.26 169.1 26000 138.91 168000 111.21 140.19 79.24 104.31 180 475374 186.52 148192 160.25 372739 123.62 170.36 3885 115.78 53816 84.3 413700 83.34 658391
2024-05-01 266.4 97.99 -0.77 104.11 2.83 129.67 0.13 81.03 -0.67 166.43 -1.39 81.35 -0.01 107.9 -10.61 139.27 116000 128.07 510000 92.71 112.43 73.61 106.3 179 458670 181.86 124547 165.49 120707 121.9 168.08 81897 109.9 33506 87.04 48597 84.8 430739 83.41 655441
2024-05-02 201.01 97.88 -0.11 97.49 -6.62 128.36 -1.31 82.81 1.78 161.5 -4.93 80.06 -1.29 120.93 13.03 166.26 22050 144.16 176000 167 20000 92.65 70.85 104.1 178 296964 185.98 167809 155.38 674676 129.46 157 52386 110.97 48813 84.86 4052 80.41 18500 81.32 371708
2024-05-03 262.08 98.12 0.24 99.01 1.52 130.97 2.61 80.22 -2.59 164.36 2.86 82.97 2.91 116.85 -4.08 143.46 134200 141.42 386000 163.25 20000 109.4 127.23 66.47 100.33 179 284230 178.58 846886 158.55 328136 120.94 170.33 829512 83.38 491465
2024-05-06 305.37 99.5 1.38 102.83 3.82 128.98 -1.99 79.53 -0.69 166.1 1.74 82.58 -0.39 120.86 4.01 155.22 134381 143 258000 101.7 130.5 63.31 100.24 183 279251 189.02 457622 160.31 168868 118.61 164.71 125045 103.27 120339 85.22 66587 83.45 1374372
2024-05-07 304.86 97.09 -2.41 98.5 -4.33 130.31 1.33 78.06 -1.47 168.22 2.12 83.35 0.77 111.85 -9.01 136.07 104591 136.23 392347 98.94 140.2 62.27 92.14 187 458470 180.53 154280 155.31 460304 116 181.79 51592 117.36 29402 85.05 212000 85.68 1435466
2024-05-08 261.28 99.29 2.2 103.17 4.67 125.12 -5.19 77.93 -0.13 169.54 1.32 83.58 0.23 118.27 6.42 147.65 52100 142.33 118000 90.06 123.97 64.59 94.98 187 250230 183.53 224668 161.33 306430 116.14 168.82 36426 116.3 15156 86.67 8091 85.88 217963 85.04 940716
2024-05-09 210.07 98.43 -0.86 102.59 -0.58 124.73 -0.39 77.03 -0.9 172.47 2.93 82.23 -1.35 117.22 -1.05 143.62 126466 142.36 402000 85.64 113.67 64.45 95.41 188 190564 178.99 174514 161.36 303546 117.55 176.89 106359 116.62 25379 87.04 617000
2024-05-10 288.4 99.77 1.34 101.62 -0.97 131.86 7.13 76.47 -0.56 172.26 -0.21 85.65 3.42 118.68 1.46 159.34 6050 144.12 424000 82.51 66.24 95.41 188 270359 185.87 825618 166.81 374548 118.07 177.67 824109 88.04 8165 88.56 756601
2024-05-13 267.03 102.44 2.67 104.01 2.39 132.15 0.29 75.25 -1.22 173.38 1.12 86.83 1.18 127.4 8.72 163.34 90050 153.99 448469 95.56 67.4 99.66 191 265863 185.11 347210 165.18 167844 118.1 167.99 81144 101.55 53115 88.56 62553 88.66 1416521
2024-05-14 263.76 101.51 -0.93 101.94 -2.07 129.65 -2.5 77.18 1.93 177.57 4.19 87.99 1.16 122.55 -4.85 168.06 22308 148.91 517950 100.33 134.42 64.72 100.33 194 559626 182.11 387607 162.93 278301 118.98 169.4 2227 113.48 63223 88.54 1895612
2024-05-15 262.28 101.7 0.19 102.23 0.29 131.7 2.05 76.99 -0.19 177.15 -0.42 86.46 -1.53 123.92 1.37 159.3 56000 150.93 590322 151.33 51984 60.45 105.08 194 356205 187.91 147271 164.67 204731 119.46 109.84 21958 89.51 48443 88.5 205861 87.24 1782973
2024-05-16 242.4 100.27 -1.43 101.6 -0.63 131.13 -0.57 76.18 -0.81 175.7 -1.45 82.91 -3.55 123.56 -0.36 157.48 48000 151.11 630600 94.25 57.25 99.4 190 157991 187.29 99130 161.34 342068 116.22 109.92 20071 85.31 1606256
2024-05-17 305.04 100.85 0.58 101.02 -0.58 132.97 1.84 76.55 0.37 176.33 0.63 81.54 -1.37 129.33 5.77 158.87 118320 88.26 55.69 93.43 191 578313 184.85 711570 166.37 298197 122.26 171.41 475942 116.53 5658 88.88 21145 87.79 71361 82.83 1578300
2024-05-20 327.04 101.77 0.92 103.6 2.58 132.47 -0.5 77.2 0.65 179.63 3.3 80.52 -1.02 130.66 1.33 164.23 62000 160.08 424000 85.22 118.54 55.39 95.13 194 611844 178.32 194732 163.47 245856 122.06 175.23 69591 111.41 139426 80.15 310872 81.08 2863740
2024-05-21 297.71 100.69 -1.08 99 -4.6 133.02 0.55 76.18 -1.02 180.81 1.18 82.31 1.79 129.66 -1 159.32 59516 159.58 206400 94.82 124.95 54.08 91.72 195 263563 183.18 287248 156.98 549269 118.07 118 23603 83.73 283528 83.17 1741764
2024-05-22 258.1 100.07 -0.62 99.57 0.57 129.25 -3.77 75.51 -0.67 172.55 -8.26 81.69 -0.62 129.71 0.05 162.29 98916 157.78 163000 55.05 93.44 188 268114 189.47 39690 158.07 406860 118.68 167.59 84468 120.46 5674 85.06 340484 84.37 866294
2024-05-23 237.35 98.69 -1.38 100.83 1.26 130.18 0.93 73.81 -1.7 170.96 -1.59 79.79 -1.9 124.7 -5.01 153.34 689050 53.06 92.77 183 133276 193.08 345808 159.5 417065 117 172.38 93805 102.53 44349 87.04 20955 85.41 142800 84.41 29241
2024-05-24 227.53 99.14 0.45 100.63 -0.2 132.56 2.38 75.36 1.55 170.51 -0.45 81.97 2.18 122.06 -2.64 162.69 46208 147.76 252000 82.9 123.95 53.57 93.61 181 248344 182.78 650029 164.6 245153 120.75 172.28 571099 108.55 48148 88.85 71626
2024-05-28 294 103.4 4.26 103.9 3.27 130.6 -1.96 75.8 0.44 174.41 3.9 89.42 7.45 131.43 9.37 178.57 62381 158.76 414000 88.54 130.3 58.53 93.61 189 474015 184.71 193830 165.03 316066 122.96 165.61 85451 110.75 77333 90.93 203938 90.73 920946
2024-05-29 309.4 101.74 -1.66 99.95 -3.95 130.63 0.03 76.11 0.31 170.47 -3.94 89.34 -0.08 127.35 -4.08 172.52 28882 155.7 1258682 74.19 117.06 60.75 94.83 184 592312 186.12 138284 156.39 398467 121.65 120.02 16795 90.49 109049 91.98 797475
2024-05-30 275.74 101.95 0.21 102.94 2.99 129.18 -1.45 76.35 0.24 164.29 -6.18 85.52 -3.82 133.78 6.43 168.18 179550 162.02 581811 180 30000 76.14 110.28 67.32 100.83 188 115179 193.11 361010 154.13 164232 123.29 172.76 63351 117.08 30249 93.92 31846 94.13 37800 92.42 1341666
2024-05-31 304.67 103.25 1.3 101.51 -1.43 131.02 1.84 76.03 -0.32 164.91 0.62 91.59 6.07 131.9 -1.88 184.75 20000 158.61 198000 69.22 98.85 186 363337 182.98 534266 157.87 381344 122.06 174.78 712857 116.34 6026 93.48 23467 94.31 94452 93.82 877015
2024-06-03 280.43 101.43 -1.82 99.59 -1.92 128.28 -2.74 75.27 -0.76 162.51 -2.4 88.91 -2.68 131.54 -0.36 165.4 46000 159.26 182574 82.06 114.46 68.97 103.77 182 426070 182.75 211193 151.49 508709 120.84 166.42 69651 110.18 36838 89.01 8583 90.63 1539489
2024-06-04 323.98 100.76 -0.67 101.02 1.43 127.72 -0.56 77.21 1.94 163.79 1.28 90.23 1.32 121.23 -10.31 180.37 18000 147.49 1240000 92.4 129.64 64.46 106.04 178 641465 181.42 372610 153.68 379608 121.98 172.86 23248 113.8 32781 94.72 80058 94.7 75400 92.24 1079279
2024-06-05 273.76 100.31 -0.45 99.25 -1.77 126.38 -1.34 75.09 -2.12 159.68 -4.11 87.34 -2.89 127.93 6.7 173.13 16000 155.53 407432 66.47 104 174 702215 181.07 204399 148.59 319072 119.81 174.98 16316 104.93 11497 88.99 42480 91.25 1140902
2024-06-06 315.05 100.69 0.38 97.82 -1.43 128.14 1.76 74.37 -0.72 158.25 -1.43 88.58 1.24 132.93 5 167.16 104220 158.77 116000 61.89 105.74 171 394601 180.1 699796 145.85 489523 119.79 176.39 188348 119.25 9719 94.44 35927 90.73 62700 90.24 2443681
2024-06-07 281.6 100.91 0.22 102.9 5.08 128.85 0.71 77.27 2.9 160.02 1.77 84.34 -4.24 128.73 -4.2 172.11 58200 154.12 299690 94.88 132.75 67.37 108.2 174 196748 185.42 520515 147.51 322475 121.73 175.53 656266 121.73 60989 94.39 29537 89.23 142536 90.6 676195
2024-06-10 300.03 100.42 -0.49 99.09 -3.81 127.82 -1.03 76.06 -1.21 159.19 -0.83 88.41 4.07 127.5 -1.23 179.11 36273 153.76 428174 138.67 64.31 106.5 173 430679 177.05 309732 152.3 448136 122.46 167.78 26829 116.76 24529 91.42 87702 89.44 1363146
2024-06-11 328.42 103.65 3.23 103.16 4.07 124.75 -3.07 74.82 -1.24 162.86 3.67 86.97 -1.44 143.58 16.08 171.36 12408 178.55 24000 99.58 143.9 60.14 106.06 177 437968 183.73 182774 151.82 233363 117.24 174.82 55909 116.91 16332 95.21 4350 91.5 6000 88.04 2700437
2024-06-12 294 99.01 -4.64 100.7 -2.46 126.29 1.54 74.92 0.1 157.14 -5.72 83.51 -3.46 124.56 -19.02 170.51 34700 152.35 767071 82.43 120.68 49.92 109.79 170 660208 179.9 197476 147.62 230291 119.08 165.58 48988 105.54 43029 94.25 54201 94.27 29500 87 1777451
2024-06-13 271.14 97.02 -1.99 98.19 -2.51 123.95 -2.34 75.72 0.8 152.33 -4.81 83.85 0.34 119.02 -5.54 178.79 28258 145.21 1137000 182.83 20000 91.12 140.89 53.67 104.69 166 663489 177.89 271584 149.91 351940 120.53 172.12 215487 112.05 28422 94.13 19146 91.23 33600 85.87 532201
2024-06-14 346.01 101.35 4.33 102.64 4.45 130.71 6.76 74.05 -1.67 155.16 2.83 83.3 -0.55 135.6 16.58 186.86 22100 161.1 78000 98.39 131.12 52.26 104.89 169 360964 186.72 984981 152.21 318685 120.04 178.22 1176797 107.22 9917 91.58 35944 91.23 25554 85.53 861733
2024-06-17 282.46 98.94 -2.41 100.85 -1.79 127.99 -2.72 76.53 2.48 155.8 0.64 84.25 0.95 123.77 -11.83 165.06 34050 150.37 280174 92.6 51.33 114.02 169 503151 181.24 265357 149.51 344753 120.74 171.53 31698 111.1 40843 85.25 258745 85.55 1627618
2024-06-18 368.5 98.03 -0.91 98.46 -2.39 128.92 0.93 75.98 -0.55 155.85 0.05 83.53 -0.72 122.65 -1.12 156.47 128000 150.18 959100 90.64 144.19 48.46 106.84 170 564532 177.58 411653 154.3 303137 121.8 163.91 23419 115.64 29862 89.81 44197 88.82 188450 87.02 2757387
2024-06-19 290.7 97.67 -0.36 98.24 -0.22 127.3 -1.62 74.63 -1.35 156.22 0.37 86.08 2.55 116.71 -5.94 158.74 67800 141.84 535771 68.67 116.81 49.27 95.42 168 316445 170.13 127775 146.6 281837 119.55 117.72 12050 91.92 10220 87.41 376470 88.17 1056687
2024-06-20 220.14 97.85 0.18 95.36 -2.88 125.89 -1.41 72.97 -1.66 161.9 5.68 84.76 -1.32 126.75 10.04 169.59 16050 154.17 120493 96.91 51.96 93.92 175 135126 181.15 83595 145.26 637957 116.99 186.49 16616 116.61 5117 88.58 134400 88.3 734056
2024-06-21 299.87 99.03 1.18 100.42 5.06 132.58 6.69 74.08 1.11 155.99 -5.91 87.2 2.44 119.09 -7.66 147.65 106200 146.27 420594 51.94 88.17 171 178383 185.07 730423 148.25 377750 119.64 180.14 1028109 120.06 10540 83.74 44815 90.01 338633
2024-06-24 304.98 97.83 -1.2 95.39 -5.03 126.39 -6.19 73.89 -0.19 156.04 0.05 90.12 2.92 120.73 1.64 166.17 36625 146.48 358314 55.29 89.1 170 316277 174.13 160441 141.08 716094 118.57 166.01 29245 108.51 111865 90.15 949097
2024-06-25 288.98 95.31 -2.52 94.82 -0.57 126.51 0.12 73.27 -0.62 154.06 -1.98 87.41 -2.71 111.52 -9.21 163.94 12416 136.09 294200 86.89 130.66 52 81.57 167 555399 176.4 167759 144.07 549138 117.86 169.45 6905 110.25 56100 91.27 62400 90.66 483790
2024-06-26 207.11 95.52 0.21 94.65 -0.17 125.49 -1.02 73.89 0.62 154.19 0.13 82.3 -5.11 118.81 7.29 163.5 18000 142.04 68100 65.67 101.35 49.03 81.79 168 248400 170.72 162697 146.56 310401 119.17 161.18 71683 120.65 21844 85.56 40112 91.45 601008
2024-06-27 239.58 94.9 -0.62 96.68 2.03 123.96 -1.53 74.15 0.26 145.31 -8.88 82.83 0.53 116.12 -2.69 168.56 24208 141.34 252100 171.75 20000 90.33 41.77 82.92 162 209319 183.91 195044 142.81 360246 118.28 175.99 237716 109.28 55964 88.84 52500 93.14 503818
2024-06-28 230.98 97.89 2.99 96.71 0.03 126.81 2.85 73.28 -0.87 151.53 6.22 90.37 7.54 118.54 2.42 157.84 75100 141.65 156900 87.05 40.53 79.84 167 258246 173.75 524649 151.11 262598 117.32 173.98 414769 116.88 7108 92.43 65400 91.55 16993 94.42 79687
2024-07-01 278.07 95.41 -2.48 95.35 -1.36 123.97 -2.84 72.85 -0.43 149.99 -1.54 88.02 -2.35 112.13 -6.41 141.72 108273 137.39 202174 67 106.99 40.7 80.12 166 288638 166.87 252505 149.87 356011 116.05 160.56 100581 112.63 36710 92.77 56477 90.24 11651 91.31 322917
2024-07-02 262.83 94.32 -1.09 92.54 -2.81 121.34 -2.63 72.86 0.01 145.53 -4.46 85.92 -2.1 115.79 3.66 158.73 58000 140.55 316360 70.77 96.79 42.5 76.66 156 431343 171.49 128779 142.45 587325 115.89 157.8 3372 119.75 20684 93.12 6591 88.98 124200 91.19 215889
2024-07-03 227.59 93.63 -0.69 94.45 1.91 112.81 -8.53 74.13 1.27 144.25 -1.28 85.36 -0.56 113.86 -1.93 137.29 136018 145.7 96545 70.92 95.8 44.96 76.42 157 308784 170.91 100714 139.73 368080 120.66 170.99 38584 111.23 15926 92.41 109016 87.96 115900 92.61 288931
2024-07-05 253.18 94.91 1.28 95.48 1.03 120.6 7.79 75.24 1.11 138.09 -6.16 87.18 1.82 115.53 1.67 140.54 222100 71.94 102 51.67 78.39 154 287954 172.72 401731 154.07 408345 120.81 158.07 655122 114.01 54751 93.89 77551 93.41 151010
2024-07-08 267.23 95.99 1.08 96.63 1.15 119.22 -1.38 74.02 -1.22 138.82 0.73 89.36 2.18 116.38 0.85 149.38 76100 141.75 368712 83.79 104.64 54.39 83.41 154 439989 167.54 134618 143.13 280614 120.66 161.77 105735 113.82 37692 95.96 382177
2024-07-09 311.47 93.75 -2.24 93.61 -3.02 113.77 -5.45 73.72 -0.3 133.7 -5.12 88.79 -0.57 112.2 -4.18 143.21 30000 137.64 733417 85.3 114.88 54.35 83.51 155 272877 170.31 368970 145.08 379468 118.27 168.35 70529 115.33 12064 94.88 23324 95.66 83900 97.21 392105
2024-07-10 295.48 94.42 0.67 95.64 2.03 112.59 -1.18 73.62 -0.1 128.67 -5.03 89.81 1.02 115.73 3.53 144.97 92100 141.09 306050 104.14 57.58 84.53 148 341394 153.04 253212 145.27 312030 120.19 169.63 26706 111.51 24542 95.12 16785 99.8 369415
2024-07-11 329.06 96.23 1.81 94.41 -1.23 115.35 2.76 74.76 1.14 141.23 12.56 92.19 2.38 117.67 1.94 149.25 134000 143.11 485891 75.8 107.83 56.71 86.42 157 204712 174.93 680689 142.89 549894 119.49 155.9 623942 118.81 2906 99.78 45496 96.75 143100 100.62 362724
2024-07-12 244.26 98.84 2.61 94.69 0.28 116.74 1.39 75.26 0.5 131.62 -9.61 102.39 10.2 120.28 2.61 149.45 98100 147.09 928016 60.73 61.14 87.74 148 272145 166.77 294038 148.73 441904 122.81 150.18 137757 113.01 9719 102.64 79174 104.71 718651
2024-07-15 261.11 98.29 -0.55 96.68 1.99 115.07 -1.67 75.35 0.09 134.01 2.39 95.79 -6.6 123.68 3.4 157.49 59373 150.22 288701 84.75 61.44 91.79 150 175964 165.84 254425 145.17 274010 120.88 165.09 56924 111.97 61732 107.03 110508 108.38 533373
2024-07-16 284.84 100.87 2.58 95.61 -1.07 115.37 0.3 73.91 -1.44 136.58 2.57 105.5 9.71 125.39 1.71 154.69 35408 153.04 172180 94.98 124.37 64.59 93.09 154 329098 169.36 359503 143.89 537302 119.6 155.14 29605 111.25 40187 107.98 17100 112.63 586341
2024-07-17 270.05 99.32 -1.55 97.24 1.63 110.45 -4.92 75.52 1.61 129.78 -6.8 100.04 -5.46 126.64 1.25 155.98 222000 152.72 139465 80.53 94.73 65.43 98.16 143 292822 169.51 103310 143.48 248846 122.34 158.22 39596 112.35 24440 113.86 152213 113.17 464631
2024-07-18 303.21 100.25 0.93 96.1 -1.14 113.39 2.94 74.16 -1.36 130.49 0.71 102.12 2.08 130.17 3.53 159.14 388100 158.85 753185 167.96 20000 99.38 123 68.16 96.16 146 218761 175.32 581596 139.67 612596 119.69 159.86 375941 108.7 21587 111.1 23170 115.09 463192
2024-07-19 292.86 102.16 1.91 98.9 2.8 113.39 0 75.48 1.32 134.58 4.09 104.42 2.3 132.19 2.02 168.57 62100 157.94 148700 72.27 99.59 149 188627 172.86 765415 152.23 363462 123.17 152.86 574763 108.24 9173 113.39 37936 108.73 82612 117.75 331437
2024-07-22 262.88 104.52 2.36 97.49 -1.41 113.55 0.16 76.85 1.37 131.56 -3.02 112.02 7.6 137.2 5.01 168.35 162100 167.75 808354 97.59 131.04 63.89 100.13 146 313860 168.2 197797 150.26 261927 123.41 145.24 308798 114.42 65755 117.66 79821 119.66 670040
2024-07-23 312.9 103.5 -1.02 95.15 -2.34 111.26 -2.29 75.52 -1.33 134.23 2.67 111.34 -0.68 137.84 0.64 167.36 174150 168.89 382180 84.94 109.81 65.95 104.71 150 510776 162.4 397743 149.3 525253 122.61 140.65 46982 114.88 27531 120.04 803536
2024-07-24 311.85 104.76 1.26 97.09 1.94 108.07 -3.19 76.18 0.66 129.29 -4.94 113.96 2.62 140.15 2.31 175.11 100000 168.99 345900 101.82 137.11 76.79 109.11 143 453249 171.97 81718 142.36 372680 123.51 151.21 55796 116.67 12158 120.36 216661 120.53 1117811
2024-07-25 304.18 105.95 1.19 97.98 0.89 114.55 6.48 75.57 -0.61 125.99 -3.3 115.42 1.46 140.64 0.49 175.5 142000 170.63 581923 179.78 22996 87.53 121.31 69.21 108.11 136 391015 171.31 783642 145.35 250354 119.36 153.57 632011 112.67 19305 118.13 1410086
2024-07-26 262.83 105.17 -0.78 96.88 -1.1 109.72 -4.83 76.56 0.99 120.67 -5.32 114.98 -0.44 144.21 3.57 177.02 56100 175.19 385900 135.5 77.89 104.25 131 769358 165.95 344843 147.97 358584 124.27 146.22 274333 111.23 26830 122.45 73712 120.39 722874
2024-07-29 243.78 106.78 1.61 98.66 1.78 111.85 2.13 78.85 2.29 123.19 2.52 112.04 -2.94 151.1 6.89 190.72 38050 182.23 150000 104.86 142.8 77.77 107.87 133 317619 167.09 198713 144.5 375975 125.94 155.04 55018 111.99 47526 117.88 68105 116.56 596000
2024-07-30 267.45 105.6 -1.18 96.15 -2.51 109.68 -2.17 78.17 -0.68 125.13 1.94 112.02 -0.02 150.49 -0.61 191.39 47864 182.1 472010 112.12 145.83 80.39 109.46 136 506347 162.67 250639 146.32 334569 124.12 144.73 23623 113.74 22391 123.08 16800 116.69 99000 115.53 743112
2024-07-31 261.71 104.88 -0.72 96.87 0.72 111.92 2.24 77.41 -0.76 122.16 -2.97 105.47 -6.55 152.36 1.87 188.96 134100 182.87 281449 128.04 85.84 110.98 134 421492 164.08 155185 144.77 281489 124.03 146.81 21570 113.92 11187 122.34 10348 110.36 695000
2024-08-01 262 105.86 0.98 98.81 1.94 111.5 -0.42 79.42 2.01 124.8 2.64 106.29 0.82 153.38 1.02 184.86 192050 186.57 300000 126.12 87.96 113.11 141 121220 171.12 653461 147.19 182326 122.9 148.15 654981 111.67 14019 118.44 35700 118.41 69300 109.1 877460
2024-08-02 233.57 104.31 -1.55 96.79 -2.02 108.38 -3.12 77.06 -2.36 121.1 -3.7 105.23 -1.06 152.65 -0.73 192.63 87900 182.31 288000 91.39 113.49 136 235025 164.99 201267 149.2 273036 122 138.39 271023 108.72 8280 102.85 979374
2024-08-05 277.36 104.28 -0.03 97.57 0.78 108.4 0.02 78.51 1.45 125 3.9 102.27 -2.96 153.24 0.59 187.63 198500 182.76 366707 149.54 91.08 114.43 136 193938 169.52 245571 145.68 409159 124.59 135.33 52327 114.43 52836 101.18 88422 100.82 1443978
2024-08-06 385.19 102.31 -1.97 98.28 0.71 106.31 -2.09 78.7 0.19 124.87 -0.13 97.18 -5.09 150.16 -3.08 203.13 22208 178.83 322000 120.22 149.63 94.55 112.95 137 472287 163.84 423455 146.56 445288 122.65 132.84 16736 115 31987 100.54 259480 97.36 3009880
2024-08-07 320.2 98.96 -3.35 95.49 -2.79 105.88 -0.43 77.17 -1.53 121.05 -3.82 97.36 0.18 134.22 -15.94 165.12 218000 158.89 807000 148.19 98.29 114.64 133 396690 161.6 375307 146 360950 122.58 140.09 36067 114.6 23544 100.02 110901 97.05 1495580
2024-08-08 348.84 98.23 -0.73 97.16 1.67 106.59 0.71 75.82 -1.35 118.72 -2.33 96.57 -0.79 129.48 -4.74 155.46 406050 153.67 728100 119.07 131.57 97.93 116.87 130 352172 167.25 782760 144.62 409168 121.17 147.42 670424 111.88 23873 97.41 921300
2024-08-09 273.1 98.66 0.43 95.96 -1.2 106 -0.59 78.13 2.31 118.79 0.07 99.81 3.24 129.84 0.36 161.05 164582 153.35 695535 130.13 140.5 98.29 111.27 130 474825 163.08 291405 147.86 475099 122.92 138.97 218989 113.23 10869 98.02 689298
2024-08-12 311.69 100.27 1.61 98.97 3.01 108.18 2.18 78.06 -0.07 121.64 2.85 96.53 -3.28 135.78 5.94 157.37 128282 163.52 441796 162.5 34656 116.79 131.45 98.78 114.02 135 440320 164.16 252678 149.92 407238 122.45 154.99 12681 112.19 60609 96.71 1089492
2024-08-13 333.92 100.33 0.06 98.31 -0.66 107.2 -0.98 77.06 -1 122.02 0.38 95.81 -0.72 139.66 3.88 189.33 38050 161.03 138000 134.31 152.51 97.25 110.75 135 635458 170.93 201471 144.28 516689 122.46 141.3 43028 116.92 42167 97.58 16700 97.5 183728 94.81 1269755
2024-08-14 340.49 99.31 -1.02 95.93 -2.38 105.96 -1.24 77.08 0.02 122.87 0.85 93.63 -2.18 140.13 0.47 171.31 184000 165.76 445671 133.07 102.51 107.69 136 376549 167.17 146775 143.18 423672 123.5 141.36 38061 117.3 16493 94.17 40544 94.37 1462626
2024-08-15 335.87 99.87 0.56 96.06 0.13 111.16 5.2 75.05 -2.03 125.94 3.07 94.27 0.64 141.51 1.38 183.54 84050 165 252100 95.71 107.03 139 296719 167.09 1103045 141.32 423067 119.38 144.86 861283 114.88 10731 95.26 182100 93.92 1190393
2024-08-16 255.28 98.67 -1.2 95.51 -0.55 107.32 -3.84 77.42 2.37 126.79 0.85 91.29 -2.98 138.78 -2.73 169.6 16100 165.97 202000 120.62 96.8 102.2 139 403562 159.37 428655 147.32 387174 122.99 140.06 242405 109.62 9502 95.64 173373 92.37 916262
2024-08-19 320.28 97.09 -1.58 95.3 -0.21 109.25 1.93 79.18 1.76 129.1 2.31 88.45 -2.84 130.72 -8.06 142.09 62100 159.54 320360 128.56 130.33 91.13 98.14 142 464154 169.23 278390 142.22 647856 123.64 145.28 31669 113.87 103176 100.77 6100 94.35 151713 88.23 2419827
2024-08-20 309.86 97.54 0.45 95.96 0.66 109.4 0.15 75.77 -3.41 129.92 0.82 89.03 0.58 134.02 3.3 170.85 68000 160.11 498839 134.41 138.35 84.26 95.63 142 420870 163.91 190309 143.28 469838 120.34 144.38 40190 117.49 26399 87.78 1327243
2024-08-21 312.93 94.55 -2.99 95.58 -0.38 104.83 -4.57 76.59 0.82 128.13 -1.79 84.96 -4.07 124.14 -9.88 184.26 44150 143.99 291050 123.7 82.54 91.46 140 410300 161.03 295561 144.32 315690 121.66 143.95 41849 113.45 32076 89.53 108115 87.12 1679465
2024-08-22 305.13 96.43 1.88 96.66 1.08 108.26 3.43 74.55 -2.04 130.65 2.52 88.97 4.01 128.85 4.71 164.65 118050 153.55 504000 131.54 134.53 76.31 90.8 144 170360 174.8 384809 144 346291 117.23 147.12 288238 120.72 12551 96.04 143950 89.76 2094658
2024-08-23 278.1 99.05 2.62 96.8 0.14 109.74 1.48 75.74 1.19 129.34 -1.31 94.36 5.39 133.71 4.86 153.61 250500 168.98 289443 119.67 75.54 86.79 142 423825 161.97 663398 150.06 127423 119.27 141.43 650919 119.41 16365 100.48 130742 91.67 187214
2024-08-26 260.18 94.98 -4.07 93.02 -3.78 108.22 -1.52 76.31 0.57 129.97 0.63 86.38 -7.98 127.16 -6.55 162.82 138650 151.82 633674 100.47 72.81 92.14 142 230938 166 250615 143.1 673403 118.29 137.24 76147 117.65 44204 92.96 46043
2024-08-27 300.59 96.05 1.07 93.85 0.83 109.2 0.98 77.27 0.96 128.62 -1.35 89.46 3.08 128.84 1.68 155.65 194000 157.35 150000 111.64 130.11 67.31 88.55 140 659532 171.01 232732 145.6 594664 120.05 113.53 81844 90.84 21000 94.04 433314
2024-08-28 238.02 95.28 -0.77 93.71 -0.14 105.37 -3.83 76.42 -0.85 130.21 1.59 89.98 0.52 123.35 -5.49 154.02 164616 147.52 430000 99.75 116.31 70.02 89.25 142 207170 169.65 139595 143.22 447735 121.6 141.95 3985 114.96 23987 89.91 8692 91.7 70037 94.61 577390
2024-08-29 249.58 95.89 0.61 95.1 1.39 107.2 1.83 77.06 0.64 128.71 -1.5 89.72 -0.26 125.22 1.87 153.82 208050 150.65 331000 66.77 91.2 139 157506 175.9 361932 145.46 364411 121.2 148.25 366484 94.23 1242692
2024-08-30 284.61 97.23 1.34 94.7 -0.4 107.72 0.52 77.84 0.78 127 -1.71 92.37 2.65 129.61 4.39 170.33 48100 155.14 476000 98.07 128.67 76.93 91.83 138 500558 163.34 649303 148.95 326473 123.97 142.24 538492 119.61 4476 94.43 134201 95.68 601964
2024-09-03 337.4 98.82 1.59 95.87 1.17 107.95 0.23 79.67 1.83 129.23 2.23 95.28 2.91 131.64 2.03 173.86 58050 157.8 738534 105.28 128.04 78.2 92.02 139 387900 161.61 614675 150.24 418051 124.87 135.97 93724 118.43 66869 97.34 82451 96.21 1223276
2024-09-04 345.48 95.29 -3.53 90.85 -5.02 106.28 -1.67 78.47 -1.2 129.48 0.25 93.49 -1.79 121.59 -10.05 152.64 94223 145.34 420036 95.33 111.26 74.74 94.62 137 245127 168.41 240895 144.85 695557 123.33 139.44 37562 115.6 60521 95.28 21000 93.77 59429 95.24 1908186
2024-09-05 371.26 94.87 -0.42 94.69 3.84 106.36 0.08 78.97 0.5 130.29 0.81 88.1 -5.39 120.24 -1.35 147.15 373466 144.73 1309700 134.41 72.96 86.95 139 181110 169.31 579879 146.29 409548 123.22 143.32 679601 112.94 6312 96.09 121151 94.68 688130
2024-09-06 285.66 96.1 1.23 96.51 1.82 105.57 -0.79 78.72 -0.25 125.61 -4.68 93.59 5.49 120.16 -0.08 146.27 533800 143.93 753950 103.06 123.64 76.08 88.46 132 305976 165.76 218421 146.83 455652 125.2 140.87 250193 114.45 8620 96.76 99225 94.45 1036121
2024-09-09 278.8 95.72 -0.38 96.47 -0.04 106.46 0.89 80.65 1.93 124.02 -1.59 89.02 -4.57 122.03 1.87 146.67 317173 149.45 218180 99.01 113.36 68.66 88.72 132 196194 153.64 140578 145.77 417600 124.42 148.33 32205 117.28 92476 99.82 48769 90.74 1082853
2024-09-10 434.32 94.8 -0.92 97.4 0.93 106.6 0.14 79.53 -1.12 124.98 0.96 86.27 -2.75 121.48 -0.55 151.58 108808 146.96 476283 103.29 123.74 59.94 86.89 135 644081 166.5 237595 148.87 372444 123.08 149.95 8983 124.63 24978 94.06 91300 86.26 4902759
2024-09-11 376.06 92.91 -1.89 91.54 -5.86 104.36 -2.24 79.49 -0.04 119.07 -5.91 85.61 -0.66 121.71 0.23 148.2 358350 148.19 468080 120.91 58.75 87.39 129 764939 157.32 437579 144.89 441855 122.89 138.86 9281 120.2 23002 91.4 154918 84.63 2326772
2024-09-12 340.56 94.18 1.27 94.49 2.95 105.74 1.38 77 -2.49 122.36 3.29 85.13 -0.48 126.79 5.08 152.77 154300 155.11 205000 93.47 102.15 64.4 85.81 133 435535 172.19 659869 146.86 234137 121.32 143.78 608075 116.4 32946 89.66 254100 85.84 1465598
2024-09-13 321.59 93.9 -0.28 93.21 -1.28 104.64 -1.1 79.7 2.7 122.89 0.53 85.69 0.56 125.02 -1.77 174.26 36050 150.2 355559 96.19 124.88 57.94 85.53 133 468133 161.44 423977 149.36 317730 123.8 138.37 314246 116.35 9733 88.17 176971 86.49 1069271
2024-09-16 312.41 94.22 0.32 94.69 1.48 105.59 0.95 81.36 1.66 127.3 4.41 82.45 -3.24 125.07 0.05 153.71 262150 151.66 648814 89.98 121.94 60.76 85.46 137 217523 165.45 84127 147.55 513399 121.06 133.37 190366 119.48 87478 92.74 152819 86.51 668664
2024-09-17 298.02 95 0.78 94.53 -0.16 103.92 -1.67 79.31 -2.05 126.93 -0.37 86.11 3.66 128.4 3.33 175.28 30416 151.38 118209 94.65 123.44 62.49 85.03 138 407629 167.52 260294 148.06 422006 123.17 133.47 180725 116.71 59238 87.3 914150
2024-09-18 372.4 94.41 -0.59 95.39 0.86 103.29 -0.63 76.61 -2.7 127.05 0.12 85.96 -0.15 123.99 -4.41 150.09 943900 151.08 1275950 99.2 116.25 63.77 86.31 138 300667 166.83 120000 146.98 266000 121.08 131 32938 118.34 35976 88.98 117887 87.94 3257753
2024-09-19 323.7 94.81 0.4 92.9 -2.49 106.46 3.17 75.42 -1.19 130.1 3.05 86.19 0.23 129.75 5.76 158.38 336608 157.98 781000 100.08 122.51 60.27 86.77 142 84872 166.93 953536 146.93 460785 118.52 142.27 715655 125.09 2183 90.9 127440 86.68 1285765
2024-09-20 232.91 94.15 -0.66 93.7 0.8 105.53 -0.93 79.09 3.67 128.24 -1.86 85.55 -0.64 124.02 -5.73 154.63 75000 147.22 96000 108.39 125.83 65.55 91.07 139 280192 163.46 241341 141.86 389188 119.42 138.07 214060 88.55 107534 87.28 1197703
2024-09-23 311.79 94.14 -0.01 91.97 -1.73 104.68 -0.85 77.19 -1.9 130.75 2.51 83.16 -2.39 129.53 5.51 160.95 54100 156.56 167680 81.81 98.73 62.57 87.14 144 200168 167.06 705797 146.02 377338 122.66 145 27023 122.62 38608 93.28 115235 85.48 602706
2024-09-24 358.19 93.96 -0.18 93.13 1.16 103.7 -0.98 77.15 -0.04 128.28 -2.47 83.97 0.81 128.47 -1.06 163.14 133217 155.19 1188674 99.29 130.29 66.27 88.99 139 409430 179.09 207418 145.93 549692 121.17 135.52 14848 127.66 35941 85.05 163800 84.11 2364316
2024-09-25 314.9 94.1 0.14 91.02 -2.11 105.24 1.54 79.36 2.21 129.78 1.5 82.78 -1.19 128.99 0.52 160.07 97900 155.97 794218 85.36 106.38 69.79 86.32 141 275007 164.63 176373 140.91 444410 120.15 142.26 391403 125.79 28496 91.32 6299 86.19 255900 84.49 1573368
2024-09-26 294.76 94.64 0.54 91.7 0.68 103.92 -1.32 78.72 -0.64 131.53 1.75 84.92 2.14 131.76 2.77 159.15 167700 159.68 557200 105.58 112.39 73.18 89.49 144 392050 179.01 204711 141.38 656597 120.53 134.87 606728 123.74 5361 91.48 26968 86.55 187579 84.25 1867104
2024-09-27 285.95 95.75 1.11 93.55 1.85 106.52 2.6 80.17 1.45 132.6 1.07 84.34 -0.58 131.27 -0.49 180.43 24076 157.08 346000 76.94 92.12 144 202734 163.72 832200 144.93 411403 123.18 138.43 584478 122.45 17569 88.94 36306 83.59 1156876
2024-09-30 250.36 95.84 0.09 93.67 0.12 104.89 -1.63 79.66 -0.51 133.9 1.3 84.19 -0.15 133.71 2.44 164.26 92300 161.04 387880 97.44 106.46 77.35 89.37 148 117280 171.73 391729 148.01 263201 124.01 157.34 23805 119.79 86487 88.5 195716 83.65 1384464
2024-10-01 315.37 96.53 0.69 92.71 -0.96 105.45 0.56 81.48 1.82 131.17 -2.73 85.68 1.49 136.47 2.76 186.34 14347 164.65 1211924 113.28 130 79.69 89.81 142 426471 167.45 148535 148.46 384002 121.72 147.13 46633 124.74 31907 85.54 740494
2024-10-02 292.79 95.02 -1.29 92.2 -0.51 105.62 0.17 76.83 -2.7 126.94 -4.23 83.47 -2.21 134.75 -1.72 164.32 129350 161.67 201690 92.48 108.26 80.39 89.7 139 638827 171.62 396508 146.75 357003 121.07 142.08 209740 123.76 15820 92.7 4388 88.19 96571 85.89 1085938
2024-10-03 284.08 94.8 -0.22 90.38 -1.82 103.85 -1.77 78.67 1.84 129.74 2.8 85.08 1.61 132.51 -2.24 157.98 164066 162.67 141645 118.56 128.85 77.07 90.97 142 306972 164.4 648650 141.88 403435 119.97 135.8 351379 124.4 40970 94.01 33833 88.99 51844 85.62 1409126
2024-10-04 287.45 94.31 -0.49 90.94 0.56 102.15 -1.7 77.26 -1.41 131.34 1.6 84.57 -0.51 133.86 1.35 158.26 195600 164.66 221400 108.8 109.84 78.59 94.4 143 454529 169.28 227384 144.44 414103 121.08 140.57 133350 89.32 11782 85.78 1040404
2024-10-07 338.08 96.05 1.74 92.7 1.76 104.43 2.28 80.85 3.59 130.8 -0.54 84.02 -0.55 135.41 1.55 157.1 222073 169.49 281634 113.81 129.88 73.62 91.46 148 127449 165.87 212875 143.92 680915 119.86 132.27 107776 116.24 88633 90.02 171938 84.97 694049
2024-10-08 324 94.81 -1.24 90.45 -2.25 104.31 -0.12 76.47 -4.38 133.82 3.02 86.06 2.04 134.12 -1.29 158.32 258508 163.08 970620 113.71 135.24 77.44 93.68 147 459769 165.11 330075 149.63 320064 118.84 139.99 19784 128.28 22433 93.71 10646 85.04 727341
2024-10-09 308.37 95.2 0.39 89.13 -1.32 103.43 -0.88 75.64 -0.83 134.18 0.36 82.29 -3.77 141.48 7.36 184.08 26000 170.22 280000 94.27 107.5 76.28 91.03 147 341207 165.87 110334 141.14 481719 117.17 143.15 3208 122.54 22790 92.25 22433 86.56 71801 82.73 3107333
2024-10-10 318.29 94.87 -0.33 92.63 3.5 106.75 3.32 75.79 0.15 133.91 -0.27 81.54 -0.75 136.47 -5.01 164.74 326358 165.53 514207 108.49 107.02 74.55 94.16 146 366742 169.28 831783 144.46 227907 115.69 139.21 633570 123.58 37063 91.91 21034 81.51 998162
2024-10-11 276.94 94.47 -0.4 88.64 -3.99 105.7 -1.05 75.77 -0.02 135.26 1.35 81.98 0.44 137.8 1.33 181.21 65400 161.68 192730 114.25 138.25 77.82 94.07 148 285967 165.18 245188 140.66 825839 117.14 137.14 254321 126.91 31509 84.42 102721 81.86 889624
2024-10-14 293.48 94.97 0.5 90.47 1.83 104.36 -1.34 75.8 0.03 137.12 1.86 82.15 0.17 139.77 1.97 168.92 148143 169.13 627834 116.15 138.58 77.22 96.33 149 176255 167.73 218188 140.66 649373 115.02 129.08 104428 121.8 39237 85.82 228629 81.93 1288235
2024-10-15 416.39 94.4 -0.57 89.49 -0.98 103.74 -0.62 74.89 -0.91 137.2 0.08 81.28 -0.87 141.08 1.31 179.24 58079 169.71 330772 116.59 135.34 72.22 95.29 150 429394 164.58 414213 144.32 518797 113.47 130.89 93656 117.2 63614 81.63 3155587
2024-10-16 311.19 94.85 0.45 88.32 -1.17 102.28 -1.46 76.39 1.5 139.26 2.06 82.07 0.79 139.9 -1.18 166.44 382081 170.55 975923 75.81 94.8 154 175085 164.45 295441 140.18 470727 115.58 137.86 63894 118.8 13599 84.33 57486 82.58 2008219
2024-10-17 291.01 96.41 1.56 89.46 1.14 104.77 2.49 76.92 0.53 138.33 -0.93 83.32 1.25 145.55 5.65 189.93 46081 173.5 261754 116.15 133.41 82.19 93.63 153 207001 164.08 574695 141.56 635365 113.76 137.58 507085 136.24 4081 91.34 21110 84.2 422832 83.8 1494858
2024-10-18 285.31 96.59 0.18 87.93 -1.53 104.29 -0.48 75.25 -1.67 140.56 2.23 83.79 0.47 151.31 5.76 184.93 118100 182.11 283403 119.77 135.12 84.41 94.54 154 363035 158.86 358404 139.52 743136 110.76 133.14 307123 113.79 5586 92.26 10553 86.12 117427 83.29 663437
2024-10-21 269.28 98.24 1.65 92.18 4.25 107 2.71 73.91 -1.34 141.67 1.11 86.61 2.82 149.4 -1.91 188.02 103173 179.35 813330 110.36 118.44 83.06 114.1 156 168760 164.07 182580 139.71 422050 110.37 147.85 14229 119.55 26193 89.47 54998 85.98 1472386
2024-10-22 308.96 97.27 -0.97 88.14 -4.04 105.78 -1.22 71.7 -2.21 143.63 1.96 86.73 0.12 150.07 0.67 183.27 121457 180.12 447724 126.11 137.8 87.35 115.85 157 351464 164.27 160894 142.3 532102 108.16 140.55 6862 124.27 62252 85.06 4277 86.42 352209 87.14 1346917
2024-10-23 305.87 98.22 0.95 88.5 0.36 104.58 -1.2 75.22 3.52 143.16 -0.47 86.58 -0.15 152.62 2.55 185.25 134240 183.76 427792 108.47 116.64 86.49 111.06 157 386246 163.9 110877 141.89 580564 109.78 131.94 90828 116.89 46222 92.39 22518 89.36 272078 88.42 464353
2024-10-24 337.15 98.15 -0.07 88.88 0.38 103.84 -0.74 76.42 1.2 143.73 0.57 88.79 2.21 149.07 -3.55 202.1 26042 176.69 202000 120.78 137 88.89 106.52 157 336535 163.51 727964 143.43 528030 111.25 137.06 635752 114.83 133753 90.07 116217 88.45 249506
2024-10-25 252.99 98.94 0.79 86.29 -2.59 104.12 0.28 74.18 -2.24 145.85 2.12 90.32 1.53 157.38 8.31 209.79 44164 186.27 253910 121.76 141.91 92.61 100.57 160 273696 160.25 283278 141.97 372944 111.29 133.31 221283 91.84 134621 91.58 676878
2024-10-28 262.93 101.95 3.01 91.07 4.78 105.04 0.92 77.82 3.64 148.17 2.32 91.2 0.88 162.06 4.68 199.65 19935 195.19 172204 121.12 138.62 91.36 102.03 163 402330 161.78 451488 144.09 337361 112.36 137.02 32358 120.53 92134 94.12 89235 92.58 1265396
2024-10-29 296.32 101.07 -0.88 87.2 -3.87 106.3 1.26 72.45 -5.37 151.61 3.44 92.7 1.5 162.95 0.89 211.32 26074 197.14 814520 125.72 147.25 81.86 97.81 166 497168 164.59 330242 145.34 468598 111.65 125.5 24657 96.87 71421 92.9 1439573
2024-10-30 248.02 101.61 0.54 85.65 -1.56 104.01 -2.29 71.36 -1.09 150.55 -1.06 92.84 0.14 168.39 5.42 208.18 78000 204.04 204720 114.63 104.03 73.32 88.28 167 219925 162.52 92160 150.46 206308 110.45 117.1 6761 95.12 2317 100.55 68787 94.99 1000392
2024-10-31 344.61 103.15 1.54 87.16 1.51 106.98 2.97 75.31 3.95 154.13 3.58 94.23 1.39 169.22 0.83 216.02 62208 204.88 313040 124.2 94.35 67.03 87.1 170 284516 162.85 532182 142.38 541524 108.68 138.95 472413 121.62 17715 96.54 1804614
2024-11-01 252.82 103.97 0.82 82.95 -4.21 105.53 -1.45 73.06 -2.25 154.01 -0.12 98.78 4.55 175.95 6.73 223.09 44029 213.32 215030 114.41 130.74 69.27 84.51 170 279152 159.17 144324 137.76 886698 108.75 134.36 166754 113.05 44778 100.25 143112 98.82 816325
2024-11-04 272.8 104.01 0.04 87.28 4.33 107.93 2.4 73.58 0.52 155.2 1.19 97.09 -1.69 171.31 -4.64 225.23 51513 206.72 254834 102.14 114.63 68.67 84.85 172 234744 166.25 60290 140.51 466166 108.85 132.83 51223 124.01 86089 102.62 62155 96.67 572357
2024-11-05 317.51 101.43 -2.58 83.49 -3.79 105.23 -2.7 73.8 0.22 157.82 2.62 94.44 -2.65 165.03 -6.28 201.35 64208 202.72 351560 103.78 128.66 61.67 86.97 174 469734 164.14 104187 140.27 448963 108.78 142.43 14617 114.15 104065 100.67 88044 95.79 1351143
2024-11-06 266.66 102.15 0.72 82.87 -0.62 103.81 -1.42 72.76 -1.04 159.44 1.62 93.04 -1.4 171.23 6.2 214.51 50500 209.47 192160 94.65 104.39 58.16 86.15 176 210547 160.12 85544 139.7 626839 106.77 114.5 3222 118.51 29360 105.22 48000 93.87 1419894
2024-11-07 326.03 97.96 -4.19 84.55 1.68 105.91 2.1 71.65 -1.11 157.88 -1.56 88.05 -4.99 154.18 -17.05 186.23 420923 89.45 104.54 58.35 86.43 176 169071 162.16 681693 141.42 269298 104.47 140.19 584599 128.2 5505 97.34 94400 93.09 1162110
2024-11-08 282.28 102.38 4.42 83.65 -0.9 107.15 1.24 72.55 0.9 163.26 5.38 91.67 3.62 173.72 19.54 225.74 70400 207.87 146000 87.01 111.43 57.11 87.71 179 263503 158.6 330894 142.97 540860 105.82 138.43 233287 122.67 55009 98.86 92345 93.38 892582
2024-11-11 278.7 101.46 -0.92 86.39 2.74 106.56 -0.59 75.05 2.5 162.42 -0.84 90.72 -0.95 162.54 -11.18 223.4 42046 197.67 424980 96.31 115.75 54.71 85.24 179 344239 163.47 169896 143.85 302480 107 133.46 23766 121.11 78825 99.16 119677 92.33 958865
2024-11-12 379.6 97.68 -3.78 81.12 -5.27 106.66 0.1 75.09 0.04 161.73 -0.69 89.6 -1.12 150.98 -11.56 196.68 193011 183.25 793564 100.44 126.73 50.45 87.37 175 666960 161.33 253742 132.24 987687 103.85 154.63 7878 120.08 69838 94.45 109100 91.73 1937226
2024-11-13 297.26 97.26 -0.42 81.67 0.55 106.09 -0.57 71.82 -3.27 159.59 -2.14 89.41 -0.19 150.27 -0.71 180.89 176209 187.36 286163 108.47 51.85 87.17 174 310524 159.21 162375 136.15 675906 104.6 125.57 29494 93.84 62646 91.9 1407956
2024-11-14 284.24 94.07 -3.19 81.9 0.23 105.68 -0.41 77.5 5.68 156.33 -3.26 87.44 -1.97 129.49 -20.78 161.38 216300 158.56 563940 89.97 127.54 48.02 84.74 173 260189 168.52 199524 134.51 837608 100.32 143.21 144193 128.21 6637 101.09 43680 89.08 103912 88.87 1825146
2024-11-15 312.62 97.11 3.04 81.68 -0.22 107.68 2 79.3 1.8 159.05 2.72 86.68 -0.76 147.93 18.44 194.02 122549 177.62 321146 88.61 117.86 48.67 91.1 171 224459 155.26 731715 135.15 721592 105.9 141.67 458671 120.82 86967 99.71 19153 92.84 114187 88.54 1457817
2024-11-18 252.42 97.07 -0.04 84.59 2.91 107.91 0.23 78.08 -1.22 155.08 -3.97 86.17 -0.51 145.39 -2.54 183.15 24145 178.69 234620 87.98 117.19 47.96 87.5 167 563617 158.13 131826 140.74 345896 102.72 132.07 32171 118.99 132887 85.22 185235 86.64 907287
2024-11-19 393.37 94.68 -2.39 81.23 -3.36 107.84 -0.07 70.95 -7.13 158.3 3.22 86.71 0.54 139.82 -5.57 190.89 84479 168.92 459514 85.91 128.86 46.9 83.04 170 536478 162.08 183673 142.89 325601 99.36 144.58 77714 130.83 37881 94.29 4210 94.65 95253 88 3299628
2024-11-20 292.4 94.6 -0.08 80.01 -1.22 105.83 -2.01 75.61 4.66 153.76 -4.54 89.16 2.45 134.51 -5.31 169.45 208700 165.07 807737 69.2 43.95 81.74 168 519668 155.66 153173 132.83 516576 101.73 125.84 12464 96.44 4645 97.45 58349 91.48 2030993
2024-11-21 345.13 93.07 -1.53 83.04 3.03 107.78 1.95 67.1 -8.51 157.95 4.19 87.74 -1.42 127.97 -6.54 156.65 611546 85.04 119.42 43.63 79.24 168 246804 161.62 501536 141.99 377957 95.76 142.85 482808 129.42 14568 95.4 4251 91.01 86000 91.72 2052460
2024-11-22 322.93 91.77 -1.3 80.48 -2.56 106.39 -1.39 69.93 2.83 151.27 -6.68 86.42 -1.32 127.23 -0.74 174.11 95683 154.64 809344 87.21 118.01 46.94 80.08 165 542587 155.65 407877 140.77 409642 99.27 140.07 337261 121.61 53098 98.38 17104 93 92476 86.46 1487712
2024-11-25 277.49 93.33 1.56 83.41 2.93 107.08 0.69 72.87 2.94 156.59 5.32 90.87 4.45 120.8 -6.43 158.59 158846 144.79 349744 81.61 109.16 41.2 81.75 170 443109 161.38 156746 138.56 562844 96.18 139.26 26232 127.72 127605 98.06 98424 88.63 409055
2024-11-26 340.36 91.15 -2.18 78.51 -4.9 104.2 -2.88 74.24 1.37 148.98 -7.61 90.01 -0.86 118.76 -2.04 154.27 160469 144.96 757570 80.91 115.41 41.21 80.43 159 645115 148.18 211186 131.58 730168 100.38 146.44 83642 131.49 72295 91.85 130100 92.04 965548
2024-11-27 362.37 88.94 -2.21 81.78 3.27 105.34 1.14 74.79 0.55 143.96 -5.02 84.22 -5.79 109.27 -9.49 139.51 136000 134.04 965723 80.64 103.21 41.8 80.96 155 378469 156.51 645999 139.01 388817 98.29 139.31 557006 129.53 173835 103.5 4737 96.26 115804 91.54 1205826
2024-11-29 201.03 90.31 1.37 80.08 -1.7 108.75 3.41 68.02 -6.77 146.37 2.41 88.21 3.99 116.37 7.1 143.4 580280 83.19 116.38 43.85 83.24 162 285194 155.3 230844 132.11 364898 100 143.69 261602 129.73 8070 95.72 100833 93.53 555407
2024-12-02 298.21 92.66 2.35 80.34 0.26 107.11 -1.64 70.77 2.75 147.42 1.05 95.99 7.78 116.99 0.62 186.61 49595 142.32 1069907 81.21 122.41 41.34 85.9 161 586261 158.18 188749 133.34 642894 101.9 137.95 34019 115.4 145713 99.68 92521 96.38 854302
2024-12-03 320.89 89.61 -3.05 81.56 1.22 106.6 -0.51 73.92 3.15 145.91 -1.51 92.38 -3.61 102.4 -14.59 137.32 164125 124.44 1229684 82.02 123.03 42.7 87.96 159 498285 159.19 186160 137.87 379943 104.48 137.99 38956 125.19 37453 97.92 92001 98.84 498890
2024-12-04 340.09 89.6 -0.01 79.15 -2.41 104.23 -2.37 71.92 -2 147.92 2.01 92.34 -0.04 105.97 3.57 135.68 12000 130.4 691113 71.64 119.2 41.45 88.69 162 357409 155.92 135699 131.34 791552 105.39 115.74 5442 136.99 10134 99.75 6027 96.46 88320 96.58 918273
2024-12-05 277.74 88.64 -0.96 79.17 0.02 104.45 0.22 77.16 5.24 143.39 -4.53 90.57 -1.77 102.72 -3.25 120.74 94000 126.85 779240 79.05 105.85 44.6 88.72 161 261765 158.04 95803 129.56 1134748 107.56 99.01 14065 98.58 321888
2024-12-06 317.66 91.16 2.52 82.22 3.05 105.25 0.8 78.13 0.97 139.32 -4.07 93.11 2.54 109.1 6.38 150.7 42000 132.39 413445 73.54 122.41 45.66 88.15 154 497043 157.04 501714 136.92 636265 108.86 144.47 585453 104.21 25155 101.16 73827 99.6 534122
2024-12-09 344.51 93.63 2.47 82.18 -0.04 106.68 1.43 75.62 -2.51 146.53 7.21 100.29 7.18 111.4 2.3 130.78 110000 138.65 364118 82.63 123.42 46.02 91.16 160 366386 159.84 679685 131.59 662938 111.08 139.99 450277 115.84 70424 104.36 49003 101.54 1076052
2024-12-10 350.2 93.14 -0.49 82.78 0.6 104.64 -2.04 77.03 1.41 140.87 -5.66 98.75 -1.54 110.89 -0.51 163.22 8052 136.08 636140 82.71 128.96 42.42 94.17 152 869841 158.69 217365 140.49 387560 109.8 144.87 41695 126.01 80276 106.93 44082 103.29 177811 103.19 417128
2024-12-11 287.18 92.87 -0.27 80.48 -2.3 106.84 2.2 79.61 2.58 138.39 -2.48 98.04 -0.71 110.61 -0.28 144.89 22000 135.87 764565 59.57 107.11 42.03 92.41 153 368598 159.01 136855 131.93 476890 112.63 142.34 93046 133.05 16831 107.67 123507 105.7 1013158
2024-12-12 227.64 92.31 -0.56 81.25 0.77 107.48 0.64 78.49 -1.12 138.26 -0.13 102.14 4.1 101.22 -9.39 123.52 100408 124.48 640518 144.66 25752 81.03 128.47 42.36 95.49 149 297333 154.61 271166 133.21 599607 113.57 140.62 70801 129.11 7052 107.36 92181 106.41 609076
2024-12-13 275.09 94.61 2.3 82.91 1.66 109.97 2.49 82.42 3.93 134.34 -3.92 102.96 0.82 110.21 8.99 174.78 22052 134.42 592779 83.35 132.4 39.13 91.88 147 452714 159.96 495372 137.11 449950 116.56 145.95 533833 120.75 195669 109.02 67729 106.25 480926
2024-12-16 364.53 95.27 0.66 83.2 0.29 110.93 0.96 79.07 -3.35 137.44 3.1 101.79 -1.17 116.91 6.7 147.99 24107 143.84 486710 79.19 120.53 39.96 97.87 160 409413 158.57 1244668 136.77 565184 112.13 145.71 656216 115.49 114645 112.62 90351 108.07 701947
2024-12-17 301.16 94.77 -0.5 82 -1.2 108.96 -1.97 79.79 0.72 135.73 -1.71 100.21 -1.58 119.54 2.63 147.31 173821 81.17 138.69 39.85 89.5 149 579735 165.62 202410 139.71 497783 116.36 159.33 147542 137.22 37539 109.49 1067964
2024-12-18 206.91 96.35 1.58 81.19 -0.81 108.41 -0.55 79.41 -0.38 137.02 1.29 104.02 3.81 122.43 2.89 151.06 28000 150.92 353613 80.87 41.43 90.59 149 348781 162.95 60315 134.12 425792 115.87 151.66 25691 141.75 9333 113 12246 112.83 48460 109.37 550643
2024-12-19 269.83 96.15 -0.2 83.07 1.88 110.09 1.68 81.96 2.55 132.62 -4.4 103.92 -0.1 119.72 -2.71 153.04 54080 146.59 188306 63.81 132.78 37.15 82.4 144 243762 155.44 671433 139.42 237176 114.96 143.33 552202 120.23 30926 116.88 50614 106.67 18900 108.51 868287
2024-12-20 239.15 97.28 1.13 82.36 -0.71 110.4 0.31 82.37 0.41 136.57 3.95 99.16 -4.76 133.23 13.51 159.97 80230 180.04 24000 79.47 130.21 40.01 84.86 151 247163 163.51 395374 136.26 349721 115.85 148.5 201709 129.79 105560 115.38 43741 109.82 8593 107.52 313381
2024-12-23 301.5 94.62 -2.66 81.96 -0.4 110.2 -0.2 81.87 -0.5 132.13 -4.44 96.77 -2.39 123.88 -9.35 173.4 44173 150.8 456280 63.69 119.05 41.97 85.01 144 506529 153.69 295795 138.47 602418 116.03 159.66 130609 129.4 50699 117.67 8988 108.06 48110 106.23 910707
2024-12-26 528.77 95.69 1.07 84.21 2.25 111.98 1.78 79.8 -2.07 134.16 2.03 99.13 2.36 121.94 -1.94 162.08 52358 150 940710 72.67 124.6 38.4 85.89 147 676802 163.45 1020016 139.23 613672 112.72 151.1 937055 124.98 123653 116.01 34629 108.35 187435 102.19 3507851
2024-12-27 241.89 95.07 -0.62 81.77 -2.44 110.11 -1.87 75.32 -4.48 135.95 1.79 99.73 0.6 125.1 3.16 188.35 24100 152.53 359140 76.77 108.7 36.62 82.31 151 398995 164.34 71523 138.76 308780 110.77 138.14 29388 127.46 18428 113.36 33489 105.55 107679 98.81 1849103
2024-12-30 425.49 94.32 -0.75 82.48 0.71 111.26 1.15 79.71 4.39 137.95 2 92.72 -7.01 122.15 -2.95 169.09 10208 150.34 293320 81 121.53 37.58 85.7 152 610017 163.67 120952 140.23 415360 113.79 152.38 61421 122.5 31268 98.85 201560 92.05 4563481
2024-12-31 408.44 90.3 -4.02 79.25 -3.23 109.55 -1.71 70.58 -9.13 138.87 0.92 87.06 -5.66 120.5 -1.65 169.93 12056 148.72 1483745 38.64 81.99 153 355924 156.43 164317 130.99 1049886 108.1 138.82 5199 84.87 3921332
2025-01-02 275.96 89.32 -0.98 82.44 3.19 111.57 2.02 69.83 -0.75 139.5 0.63 83.64 -3.42 111.67 -8.83 160.23 10056 73.57 100.94 43.44 85.75 155 192361 162.83 311820 133 252338 103.96 150.88 245643 119.26 8014 95.85 38098 81.57 2677561
2025-01-03 333.99 89.54 0.22 81.88 -0.56 113.37 1.8 67.73 -2.1 141.96 2.46 80.31 -3.33 118.76 7.09 157.88 82056 145.78 1244823 79.76 112.78 40.13 86.38 156 298973 162.1 333851 140.33 516057 102.19 150.9 326408 106.6 59438 91.45 128423 76.69 2013149
2025-01-06 413.25 87.83 -1.71 78.9 -2.98 109.81 -3.56 66.2 -1.53 140.36 -1.6 77.19 -3.12 124.57 5.81 165.25 20000 153.11 453164 80.36 103.52 42.35 86.91 153 471112 157.73 366409 130.96 513195 102.14 149.37 35992 115.91 56047 84.4 241765 74.9 2518759
2025-01-07 435.57 88.4 0.57 78.01 -0.89 111.24 1.43 64.85 -1.35 142.01 1.65 77.28 0.09 129.05 4.48 160.1 30681 159.17 568440 63.34 114.91 42.25 87.17 156 535163 155.44 451667 126.68 942355 102.36 141.39 26158 109.05 63131 76.4 221275 76.39 2887816
2025-01-08 418.42 90.53 2.13 79.77 1.76 111.47 0.23 67.2 2.35 140.36 -1.65 80.76 3.48 130.63 1.58 160.93 70839 161.24 1273880 63.08 40.9 90.42 153 499107 149.71 312584 130.42 435148 101.87 150.34 79984 110.08 84652 80.4 48560 77.78 2870519
2025-01-09 412.38 90.48 -0.05 81.6 1.83 110.27 -1.2 64.41 -2.79 141.19 0.83 79.54 -1.22 132.57 1.94 169.22 16080 163.06 171240 77.19 122.3 41.17 92.78 154 394998 152.67 1299267 133.48 438885 102.53 150.36 490042 100.89 73256 79.12 138106 79.48 3126231
2025-01-10 250.14 91.36 0.88 80.48 -1.12 110.36 0.09 63.82 -0.59 140.08 -1.11 82.62 3.08 137.23 4.66 173.45 72082 167.78 231012 71.29 111.2 44.43 93.5 156 180277 152.91 294512 133.71 678555 104.56 146.07 196019 80.92 64408 78.65 653736
2025-01-13 321.46 90.2 -1.16 78.54 -1.94 107.63 -2.73 65.23 1.41 143.98 3.9 83.35 0.73 131.22 -6.01 190.66 36000 159.79 470000 73.91 109.37 41.74 91.92 156 324753 160.09 176866 123.83 991892 105.64 142.19 54586 99.89 49627 87 19008 84.56 199136 83.01 695397
2025-01-14 301.64 90.21 0.01 80.01 1.47 107.57 -0.06 64.05 -1.18 143.95 -0.03 82.75 -0.6 130.95 -0.27 195.55 12309 160.91 505140 82.88 123.3 40.79 91.34 157 479144 159.28 167623 136.97 503285 104.49 152.88 93746 100.08 23747 86.86 105077 82.95 1385547
2025-01-15 325.47 90.83 0.62 78.66 -1.35 107.04 -0.53 65.63 1.58 145.87 1.92 84.6 1.85 131.01 0.06 171.79 18050 161.68 900520 39.28 93.61 159 451565 153.67 170961 131.54 386054 103.64 151.76 89553 108.07 61176 86.18 6784 87.53 98309 83.78 1246364
2025-01-16 304.48 90.39 -0.44 82.26 3.6 108.98 1.94 64.8 -0.83 145.47 -0.4 81.4 -3.2 128.72 -2.29 159.01 755840 74.39 133.03 39.99 90 159 303883 158.64 496391 133.91 462206 103.44 149.24 378503 99.38 41041 90.36 26034 87.74 86060 81.99 1362594
2025-01-17 262.13 90.6 0.21 82.17 -0.09 105.54 -3.44 66.44 1.64 147.22 1.75 79.94 -1.46 131.15 2.43 189.8 28555 160.52 730130 77.08 119.33 45.1 92.22 161 373686 152.11 231212 140.3 205692 105.64 143.55 187129 106.97 4467 84.95 100524 80.14 1407106
2025-01-20 277.69 92.31 1.71 85.92 3.75 106.82 1.28 66.64 0.2 148.73 1.51 79.84 -0.1 134.45 3.3 179.89 18173 165.01 238180 75.4 131.93 41.42 90 161 238251 153.04 370285 139.43 294162 102.34 146.24 110905 104.4 36729 89.69 37885 85.93 237267 78.99 937108
2025-01-21 381.2 90.82 -1.49 82.58 -3.34 104.54 -2.28 65.55 -1.09 146.92 -1.81 76.88 -2.96 137.69 3.24 192.98 6072 169.68 608810 73.43 123.96 43.15 92.75 160 616880 156.45 161657 138.65 366688 101.53 163.08 161471 108.82 32519 78.59 4100 77.15 3505713
2025-01-22 282.71 90.17 -0.65 80.66 -1.92 102.89 -1.65 64.8 -0.75 147.92 1 77.23 0.35 137.11 -0.58 178.86 22303 168.58 362000 43.18 93.18 161 422540 156.4 93616 131.15 483852 101.22 143.83 96889 106.8 8694 84.1 52851 77.25 2443059
2025-01-23 293.47 91.77 1.6 83.55 2.89 105.66 2.77 64.35 -0.45 150.38 2.46 78.71 1.48 138.6 1.49 183.68 4101 170.65 337370 77.69 46.91 90.15 164 316280 159.12 666685 137.58 433997 98.53 146.92 548267 92.3 105655 90.16 16667 83.44 109018 79.2 2088222
2025-01-24 307.14 91.69 -0.08 82.4 -1.15 102.01 -3.65 63.93 -0.42 149.18 -1.2 79.82 1.11 141.71 3.11 186.48 6101 174.09 101090 67.86 110.92 44.65 93.04 164 285202 151.66 349581 138.56 358695 99.77 140.04 233569 112.39 16237 89.34 10703 85.5 293474 79.73 2173599
2025-01-27 306.14 93.16 1.47 85.93 3.53 107.25 5.24 63.59 -0.34 152.84 3.66 78.3 -1.52 141.75 0.04 184.82 20100 174.43 571570 57.77 110.81 45.47 93.28 165 300675 160.1 200577 137.14 338327 99.68 153.78 249574 99.88 43411 88.43 12802 86.55 66871 78.48 1366193
2025-01-28 335.29 92.86 -0.3 82.97 -2.96 104.34 -2.91 63.65 0.06 150.15 -2.69 78.93 0.63 146.1 4.35 201.23 44843 178.92 580964 84.64 131.35 40.72 96.63 164 555977 156.43 262714 143.64 356510 99.08 153.6 84407 103.25 26928 85.86 155238 78.84 1643123
2025-01-29 286.9 93.31 0.45 82.87 -0.1 103.15 -1.19 64.38 0.73 151.33 1.18 78.84 -0.09 149.79 3.69 176.9 82000 185.48 1332252 83.74 121.24 42.57 95.2 163 356055 157.32 132050 138.06 367686 100.61 140.26 68780 98.84 36082 81.76 52580 78.61 1417459
2025-01-30 213.04 92.93 -0.38 84.82 1.95 104.02 0.87 65.08 0.7 149.56 -1.77 77.07 -1.77 146.35 -3.44 180.01 88180 74.75 44.47 92.65 162 223912 161.47 305862 140.49 211957 105.14 152.65 207565 107.19 4351 87.67 31614 76.21 975555
2025-01-31 282.44 94.75 1.82 84.33 -0.49 106.12 2.1 65.19 0.11 151.15 1.59 77.66 0.59 154.66 8.31 200.74 40300 189.38 347790 76.49 132.29 48.5 96.7 164 431484 152.75 533765 139.93 421624 103.23 141.62 647798 108.08 13422 82.95 170157 74.39 1012334
2025-02-03 346.24 93.81 -0.94 84.83 0.5 104.63 -1.49 64.97 -0.22 152.78 1.63 73.22 -4.44 155.89 1.23 205.74 30000 191.09 332534 71.17 117.92 44.76 95.92 165 252921 155.56 236421 141.85 453257 104.12 146.38 41272 100.33 36757 83.41 73398 72.6 4604402
2025-02-04 340.16 94.76 0.95 85.69 0.86 104.79 0.16 65.86 0.89 154.6 1.82 76.89 3.67 154.19 -1.7 202.36 18475 189.57 453160 77.06 131.09 46.31 95.7 166 519726 158.97 314879 145.7 290767 102.71 144.74 77853 106.17 21862 78.61 144900 76.76 2891576
2025-02-05 366.82 93.83 -0.93 82.51 -3.18 101.04 -3.75 65.88 0.02 151.36 -3.24 77.75 0.86 154.46 0.27 207.47 12000 189.78 925128 133.17 51.13 119981 96.9 102404 164.37 472004 154.64 213824 142.38 233711 103.11 138.58 528554 103.14 10242 87 27216 82.15 130079 77.65 1765524
2025-02-06 248.34 95.64 1.81 85.82 3.31 105.17 4.13 65.81 -0.07 150.26 -1.1 79.14 1.39 157.32 2.86 209.57 6310 193.19 418432 72.72 112.45 52.54 121472 98.11 150438 161.97 352164 163.55 329808 137.11 662074 103.46 148.42 230846 82.81 84000 80.34 1098806
2025-02-07 281.63 97 1.36 84.98 -0.84 105.23 0.06 66.58 0.77 147.69 -2.57 80.64 1.5 164.84 7.52 218.28 28062 199.47 146180 63.2 56.12 91111 99.27 213930 160.15 431090 152.48 482669 137.41 787152 103.79 139.35 406244 103.39 20711 88.56 18828 83.31 300726 83.28 607945
2025-02-10 257.03 99.62 2.62 87.09 2.11 105.21 -0.02 67.64 1.06 150.7 3.01 85.91 5.27 168.15 3.31 219.37 36173 203.95 180354 92.5 56.82 140316 101.84 70709 161.26 249855 155.64 280756 136.88 391188 105.17 153.49 8275 99.45 47321 85.46 307291 86.88 2206947
2025-02-11 319.01 99.72 0.1 86.7 -0.39 106.46 1.25 67.68 0.04 147.56 -3.14 85.81 -0.1 169.65 1.5 212.4 45018 206.43 86000 138.31 55.99 383666 100.27 473571 159.24 832413 163.59 250552 143.14 377832 105.41 145.08 118826 105.57 19355 88.35 132200 88.26 980704
2025-02-12 324.41 98.63 -1.09 84.2 -2.5 104.32 -2.14 68.39 0.71 144.71 -2.85 85.84 0.03 168.25 -1.4 212.24 20091 206.33 347630 62.24 136.51 56.9 218960 101.91 269819 156.72 833205 158.4 45722 140.05 352740 107.98 142.76 29735 110.06 6811 83 4000 89.7 176247 89.27 2194112
2025-02-13 313.14 100.87 2.24 86.99 2.79 107.35 3.03 67.95 -0.44 147.4 2.69 89.59 3.75 170.67 2.42 208.67 312180 83.21 111.12 60.72 206686 102.03 123966 158.01 398470 157.19 592890 139.9 566573 107.43 143.87 506191 107.71 2326 90.24 17010 90.25 377930 90.79 866276
2025-02-14 268.21 101.99 1.12 85.21 -1.78 105.53 -1.82 69.66 1.71 145.05 -2.35 91.17 1.58 177.72 7.05 225.98 42786 214.59 104180 84.1 63.98 115650 100.98 56200 159.19 408070 159.56 164972 142.87 370393 109.82 136.79 171927 104.5 18369 91.66 134759 91.97 1568323
2025-02-17 231.71 102.47 0.48 89.3 4.09 108.76 3.23 68.81 -0.85 148.66 3.61 91.88 0.71 170.98 -6.74 215.3 54000 208.14 225511 58.87 119.44 63.75 58145 100.99 338058 160.11 405056 167.41 156159 138.61 364656 108.42 147.22 57804 100 23729 93.88 50217 92.99 802397
2025-02-18 301.42 99.47 -3 87.1 -2.2 108 -0.76 68.24 -0.57 148.72 0.06 89.27 -2.61 160.73 -10.25 221.82 30176 195.31 495605 81.17 142.7 63.02 339316 100.83 291660 160.65 692335 163.65 336840 143.5 327166 107.44 141.63 31622 109.25 19460 97.61 29585 95.52 25029 91.41 1584133
2025-02-19 245.8 95.52 -3.95 85.03 -2.07 107.5 -0.5 68.08 -0.16 151.05 2.33 85.79 -3.48 143.98 -16.75 214.71 12000 174.73 598380 58.09 112.36 68.69 33000 100.85 136167 161.62 327250 154.62 256722 139.61 391885 107.76 103.35 10199 95.84 9820 90.15 585400
2025-02-20 323.95 94.03 -1.49 84.45 -0.58 107.09 -0.41 68.41 0.33 148.61 -2.44 86.76 0.97 136.52 -7.46 197.06 63416 166.15 2474280 227.75 20000 64.28 115.31 59.62 28457 101.58 190497 161.62 529243 155.9 154480 141.9 546786 108.94 105.76 17179 97.61 33415 90.19 468251 88.01 1647487
2025-02-21 357.18 97.07 3.04 89.01 4.56 109 1.91 68.92 0.51 150.78 2.17 87.86 1.1 144.41 7.89 190.88 90082 174.34 653130 96.99 116.88 63.99 615019 105.01 256917 161.64 363303 162.6 644747 143.76 393562 110.01 144.63 528119 108.9 4765 96.49 90343 88.04 2290828
2025-02-24 245.74 98.43 1.36 90.25 1.24 111.02 2.02 69.85 0.93 149.86 -0.92 87.84 -0.02 147.16 2.75 191.73 53333 172.37 90174 116.67 66.25 94076 106.46 94330 159.65 375103 164.07 246963 143.35 672491 109.17 151.51 81730 105.26 39170 99.42 47735 88.9 498223
2025-02-25 319 95.65 -2.78 85.56 -4.69 110.15 -0.87 69.21 -0.64 152.06 2.2 84.92 -2.92 142.14 -5.02 187.22 59611 172.19 587270 106.09 144.33 63.17 806637 105.67 167746 163.03 517677 160.06 213072 144 394334 108.61 146.35 67849 105.41 16279 99.4 4297 94.84 40405 84.57 1192874
2025-02-26 244.65 96.66 1.01 86.38 0.82 109.02 -1.13 69.96 0.75 148.07 -3.99 82.11 -2.81 152.44 10.3 189.67 18074 185.68 153930 67.14 200991 105.37 100681 160.04 805096 156.97 72040 138.38 288265 110.45 97.44 4241 89.31 88124 81.66 1948040
2025-02-27 228.87 100.96 4.3 86.25 -0.13 109.11 0.09 69.79 -0.17 148.94 0.87 82.2 0.09 179.08 26.64 213.98 16075 223.36 22000 95.89 65.99 5806 103.34 76557 161.77 455345 155.62 53572 136.21 846136 108.49 107.7 6479 88.52 44085 81.74 1355630
2025-02-28 349.33 98.42 -2.54 89.75 3.5 108.54 -0.57 70.82 1.03 150.3 1.36 82.71 0.51 156.2 -22.88 210.73 64971 187.92 592518 74.05 14195 109.44 14300 163.91 309578 163.35 739069 141.49 464969 110.18 146.2 689049 83.77 275219 81.57 1156718
2025-03-03 238.29 99.79 1.37 91.03 1.28 111.42 2.88 71.24 0.42 148.64 -1.66 83.74 1.03 161.75 5.55 219.23 28400 195.1 314481 89.28 126.88 73.54 89376 111.07 94672 159.39 397402 161.08 189264 143.26 276649 110.48 151.02 50530 102.69 53014 84.61 92339 81.54 729976
2025-03-04 316.59 97.77 -2.02 88.38 -2.65 108.97 -2.45 71.45 0.21 146.63 -2.01 82.48 -1.26 156.04 -5.71 208.04 28413 189.07 575270 96.92 136.71 74.36 385992 108.38 610644 159.61 935968 163.57 524573 141.31 440695 111.59 150.55 25728 109.57 16840 92.82 4115 84.85 65100 81.97 761018
2025-03-05 237.9 96.48 -1.29 86.71 -1.67 108.42 -0.55 70.39 -1.06 148.25 1.62 80.63 -1.85 154.04 -2 201.07 12000 186.79 513270 78.34 99658 111.24 263889 159.9 241889 159.96 113122 138.71 318256 109.94 149.98 92002 88.38 105604 82.03 652839
2025-03-06 221.78 96.49 0.01 86.66 -0.05 106.13 -2.29 70.96 0.57 150.14 1.89 82.82 2.19 152.82 -1.22 213.5 4138 185.34 330280 101.31 142.4 77.41 139045 109.84 248261 161.79 171608 158.88 122723 137.67 860261 113.89 140.23 71648 91.74 12557 87.34 4237 83.8 633286
2025-03-07 314.71 98.36 1.87 89.07 2.41 107.82 1.69 71.08 0.12 153.13 2.99 85.94 3.12 153.75 0.93 207.42 58082 184 432042 99.87 126.67 80.01 57150 103.04 85720 164.37 197481 163.27 775297 144.01 712026 111.54 145.97 724962 103.31 9677 93.91 9297 89.66 113489 86.57 126244
2025-03-10 309.88 98.22 -0.14 88.8 -0.27 108.22 0.4 72.35 1.27 150.52 -2.61 86.99 1.05 150.59 -3.16 204.3 24226 181.68 620618 104.91 132.49 84.01 22263 102.66 187229 161.14 396799 160.77 255388 136.16 972795 113.04 144.94 77776 98.44 118323 90.44 203951 87.5 1293926
2025-03-11 362.95 97.58 -0.64 86.62 -2.18 106.17 -2.05 72.23 -0.12 151.26 0.74 88.65 1.66 147.13 -3.46 204.26 63412 174.99 553270 123.33 145.66 86.96 379829 102.46 312835 162.25 610725 163.15 355469 145.93 196891 112.49 146.74 31168 112.65 35165 90.03 260178 91.8 1564586
2025-03-12 262.76 94.58 -3 86.2 -0.42 104.2 -1.97 71.87 -0.36 149.34 -1.92 87.05 -1.6 133.88 -13.25 161.67 196000 161.27 874000 129.72 89.26 82235 100.84 407300 161.33 307532 161.47 114237 136.94 329422 112.68 146.69 111013 110.33 16099 93.54 65324 93.12 546811
2025-03-13 214.64 97.29 2.71 86.74 0.54 104.88 0.68 72.08 0.21 146.67 -2.67 91.54 4.49 144.72 10.84 192.36 4075 175.17 666450 124.65 83.26 122045 102.49 209525 159.37 602344 155.71 176947 139.15 593608 113.76 134.39 30512 101.18 36610 95.98 44100 94.43 539120
2025-03-14 303.68 97.38 0.09 86.32 -0.42 107.49 2.61 72.83 0.75 152.23 5.56 92.2 0.66 141.08 -3.64 212.85 10082 169.76 440000 118.46 120.64 83.39 184150 103.09 246500 162.01 225171 163.23 808504 135.88 639967 114.56 144.18 733759 106.93 4692 96.8 91584 99.7 144618
2025-03-17 295.93 97.65 0.27 90.09 3.77 107.02 -0.47 72.54 -0.29 151.38 -0.85 89.82 -2.38 142.8 1.72 213.89 58000 170.5 992534 105.15 130.03 82.63 200430 104.74 198927 164.57 361041 163.59 300532 142.18 267393 113.78 139.83 83957 107.62 36746 100.29 90489 97.56 161627
2025-03-18 259.78 95.64 -2.01 88.45 -1.64 106.92 -0.1 71.53 -1.01 151.03 -0.35 90 0.18 131.92 -10.88 166.52 34532 159 1093380 121.85 146.41 83.17 344823 109.06 6550 162.81 449103 162.98 275278 138.98 613637 112.81 143.1 4812 108.1 20606 94.01 272592
2025-03-19 296.16 95.19 -0.45 86.42 -2.03 106.46 -0.46 72.4 0.87 144.51 -6.52 90.57 0.57 135 3.08 172.5 8000 163.41 1000180 131.16 144.66 77.87 607403 108.67 345190 156.66 646150 160.85 125366 135.59 479586 113.89 150.71 25053 110.97 3132 98.52 9571 92.61 1898436
2025-03-20 258.31 95.86 0.67 87.2 0.78 108.6 2.14 71.87 -0.53 146.58 2.07 89.29 -1.28 137.44 2.44 175.31 6507 166.74 748244 140.04 73.99 262671 156.75 366324 158.14 154916 136.93 604903 115.22 141.36 51678 103.83 62821 91.62 970809
2025-03-21 337.35 96.86 1 90.38 3.18 110.16 1.56 70.62 -1.25 148.68 2.1 90.81 1.52 136.41 -1.03 178.25 36170 164.8 990832 77.38 235116 108.67 269210 157.83 302375 162.04 907204 145.29 468658 116.39 145.36 758538 105.44 3714 98.88 33863 96.22 198542 91.1 1591400
2025-03-24 266 97.37 0.51 90.6 0.22 110.63 0.47 74.26 3.64 153.26 4.58 89.72 -1.09 137.38 0.97 188.5 61464 164.39 698180 99.38 78.72 246831 110.89 255556 165.22 380405 164.32 237901 145.25 555294 116.95 141.05 71006 108.71 46077 98.69 56397 90.34 1554944
2025-03-25 375.51 97.55 0.18 88.97 -1.63 109.61 -1.02 74.64 0.38 150.74 -2.52 86.77 -2.95 145.15 7.77 200.56 62208 174.1 661444 121.88 150.19 73.63 305547 113.3 51466 162.64 603182 164.91 285090 139.01 1073549 115.97 146.25 91552 112.44 23519 94.8 58730 87.11 1975377
2025-03-26 320.78 95.65 -1.9 87.52 -1.45 110.77 1.16 75.97 1.33 150.12 -0.62 83.59 -3.18 138.99 -6.16 172.19 18000 168.7 853875 116.83 127.29 72.83 583644 112.84 278816 162.5 599417 159.78 240771 146.88 240603 118.93 146.12 99025 107.98 92654 98.02 10759 97.28 66950 84.48 1965049
2025-03-27 267.83 94.84 -0.81 88.57 1.05 108.81 -1.96 73.75 -2.22 151.22 1.1 84.3 0.71 135.29 -3.7 163.28 57212 164.16 580280 145.88 112.43 400611 163.19 219387 154.07 366946 139.42 442063 116.93 86.84 147000 84.23 1980874
2025-03-28 362.47 96.56 1.72 89.14 0.57 111.87 3.06 75.07 1.32 148.04 -3.18 85.48 1.18 140.18 4.89 168.32 566180 72.08 139100 113.25 100500 160.34 650578 160.08 744572 140.48 1087192 120.12 145.93 950077 108.72 4758 95.23 15016 90.32 137834 87.19 2104556
2025-03-31 231.56 97.45 0.89 88.69 -0.45 111.85 -0.02 73.77 -1.3 149.37 1.33 87.68 2.2 142.04 1.86 181.93 16000 171.59 284000 98.92 128.55 77.13 60869 118.02 163384 158.96 415186 161.02 315521 135.91 401079 117.49 144.59 61812 116.14 12249 94.76 54192 87.06 1341393
2025-04-01 353.31 95.51 -1.94 88.01 -0.68 111.49 -0.36 73.82 0.05 150.52 1.15 84.71 -2.97 137.04 -5 178.64 28523 165.98 805154 94.14 150.7 71.02 439119 117.34 192751 162.59 581526 162.82 222799 139.53 655607 119.42 145.55 73180 106.23 66512 90.37 48300 85.62 875070
2025-04-02 332.17 93.7 -1.81 84.99 -3.02 110.54 -0.95 71.82 -2 147.58 -2.94 83.84 -0.87 132.61 -4.43 173.51 12150 160.62 1323010 122.34 149.69 72.41 92045 119.45 70633 159.33 595291 160.55 147778 135.53 343576 118.07 150.74 34473 87.94 100931 83.63 2585823
2025-04-03 346.24 94.34 0.64 90.17 5.18 113.02 2.48 71.66 -0.16 146.06 -1.52 84.47 0.63 127.37 -5.24 154.19 1346180 99 72.81 132228 115.04 811330 157.09 461674 161.6 634315 141.92 321623 117.44 147.76 893947 92.91 25285 85.42 310743 84.97 931021
2025-04-04 268.92 95.77 1.43 87.79 -2.38 111.36 -1.75 72.11 0.45 145.62 -0.44 88.06 3.59 135.09 7.72 209.38 26000 161.06 431430 98.66 136.7 73.31 132650 116.51 212416 156.01 546106 152.56 241665 135.72 1065542 118.11 89.11 66725 86.61 623623
2025-04-07 268.63 97.27 1.5 92.4 4.61 111.12 -0.24 74.26 2.15 151.62 6 89 0.94 132.81 -2.28 191.83 18605 159.84 560354 107.6 156.44 75.07 109572 114.62 89243 164.76 340674 160.94 341527 143.88 346499 117.48 146.29 111115 101.74 57229 93.84 8491 89.37 109093 85.3 825797
2025-04-08 390.21 93.45 -3.82 89.02 -3.38 109.42 -1.7 71.41 -2.85 153.39 1.77 81.65 -7.35 128.36 -4.45 162.03 71519 154.73 400938 112.38 156.95 70.06 451176 108.12 899232 164.39 353753 161.06 507384 137.47 518620 115.43 154.72 3000 104.63 39390 82.71 222500 81.74 3789020
2025-04-09 404.9 90.76 -2.69 87.04 -1.98 103.58 -5.84 71.55 0.14 147.35 -6.04 79.36 -2.29 123.41 -4.95 156.9 98246 149.3 812994 151.24 65.63 730094 101.56 796850 159.48 429546 157.24 218780 134.97 457999 113.81 147.82 151732 110.24 16865 90.55 10806 86.17 100736 79.34 2927533
2025-04-10 357.99 89.7 -1.06 84.05 -2.99 105.47 1.89 69.66 -1.89 144.11 -3.24 79.85 0.49 122.11 -1.3 148.57 1508460 88.68 125.66 66.63 148181 99.37 652343 156.06 552555 159.23 42722 132.62 463349 110.06 139.16 55477 100.78 37460 88.8 39602 80.57 96500 79.53 2862233
2025-04-11 430.92 91.96 2.26 87.98 3.93 110.72 5.25 69.71 0.05 146.86 2.75 80.06 0.21 125.79 3.68 181.08 48542 151.86 906088 106.37 63.06 162000 98.47 529375 158.98 314985 159.68 911632 138.56 430661 110.93 148.21 1246510 105.18 57239 88.57 21122 83.24 165237 79.82 2085375
2025-04-14 235.01 92.78 0.82 88.96 0.98 109.79 -0.93 70.65 0.94 139.29 -7.57 80.91 0.85 132.65 6.86 158.84 338967 120.18 139.53 65.64 214061 101.74 194318 147.67 549788 162.83 213400 137.78 213207 109 140.15 58299 105.91 32065 85.07 50418 80.96 756474
2025-04-15 339.09 91.73 -1.05 88.46 -0.5 110.61 0.82 70.01 -0.64 143.68 4.39 81.38 0.47 126.39 -6.26 158.43 66272 153.72 1189240 96.54 142.26 64.85 58635 97.47 445463 154.81 762951 161.94 313021 139.84 325855 111.28 142.31 37422 105.99 42029 81.58 1930167
2025-04-16 278.24 92.04 0.31 85.8 -2.66 108.58 -2.03 69.48 -0.53 147.09 3.41 82.89 1.51 128.71 2.32 157.62 36893 156.32 810966 123.08 70.85 60135 98.09 402959 157.53 264354 155.38 161850 133.27 729696 107.86 150.09 86082 100.31 44033 83.98 1338146
2025-04-17 298.18 92.78 0.74 84.48 -1.32 106.48 -2.1 70.9 1.42 147.13 0.04 83.77 0.88 134.99 6.28 168.02 111572 163.29 1028620 88.6 112.4 76.24 160672 99.91 349987 158.66 193260 159.64 85416 132.27 771930 108.56 146.71 88200 102.18 68570 89.97 12605 84.91 293964 85.07 980477
2025-04-18 301.56 97 4.22 89.81 5.33 112.68 6.2 70.52 -0.38 141.22 -5.91 84.69 0.92 149.43 14.44 190.84 44572 179.25 107240 134.57 64.17 46710 100.62 175757 152.54 310369 164.73 689179 140.59 786018 111.75 150.89 966453 106.63 20295 88.02 147471 85.48 549956
2025-04-21 230.42 96.39 -0.61 88.96 -0.85 109.75 -2.93 71.4 0.88 150.88 9.66 85.69 1 145.76 -3.67 178.18 213240 108.04 136.35 68.63 82023 106.17 64017 159.29 272539 161.56 216594 134.96 433150 105.56 143.92 100210 107.89 90733 90.94 56757 84.15 937108
2025-04-22 336.37 95.78 -0.61 87.04 -1.92 107.62 -2.13 72.69 1.29 147.01 -3.87 85.06 -0.63 146.78 1.02 185.76 52326 177.48 253414 112.07 143.73 70.03 72411 100.91 294602 157.52 572530 162.99 132385 136.9 437033 110.48 149.13 137117 109.35 32616 90.57 12833 85.71 121738 85.16 1879507
2025-04-23 326.24 94.08 -1.7 83.86 -3.18 109.59 1.97 71.3 -1.39 143.21 -3.8 82.55 -2.51 145.19 -1.59 182.39 26000 176.41 558340 73.06 138921 101.71 247303 153.66 503756 164.07 54816 131.01 946097 110.03 111.51 44214 89.46 4356 89.07 134189 84.73 2047512
2025-04-24 315.16 95.86 1.78 88.56 4.7 110.84 1.25 71.54 0.24 144.83 1.62 85.93 3.38 143.46 -1.73 197.48 18136 174.13 733240 92.57 125.62 71.05 168641 100.76 267291 158.64 196669 160.91 531224 137.65 382046 115.46 152.6 355536 115.97 16917 92.73 25396 88.6 105027 86.08 3192552
2025-04-25 357.03 98.04 2.18 91.49 2.93 111.51 0.67 70.87 -0.67 143.15 -1.68 85.67 -0.26 153.21 9.75 208.68 36050 183.59 300340 109.77 77.51 38592 103.98 102788 152.94 446733 167.17 524188 146.2 565590 111.97 154.55 618122 102.55 11830 93.84 23293 90.68 56679 86.22 1495451
2025-04-28 322.05 97.62 -0.42 90.05 -1.44 110.95 -0.56 71.6 0.73 141.97 -1.18 87.23 1.56 150.98 -2.23 190.02 52625 183.86 414354 131.4 78.28 58073 101.52 69108 152.48 615744 161.83 134987 136.75 384901 111.61 140.74 16384 109.09 65484 90.59 12400 89.46 96069 86.64 2187968
2025-04-29 331.86 96.59 -1.03 87.36 -2.69 109.53 -1.42 71.64 0.04 146.3 4.33 85.63 -1.6 152.11 1.13 202.99 8208 186.23 711240 108.66 143.36 72.33 133038 101.72 309270 156.68 543818 160.69 246383 129.39 866982 110.24 147.39 70306 112.77 32879 87.37 281200 87.65 1239327
2025-04-30 303.42 96.61 0.02 86.59 -0.77 108.16 -1.37 70.37 -1.27 148.11 1.81 84.81 -0.82 153.93 1.82 188.01 31100 188.53 434280 75.19 147831 100.21 184000 160.86 272678 152.04 139484 132.66 630357 109.97 149.15 79411 86.95 52553 87.05 2474432
2025-05-01 250.71 96.46 -0.15 86.26 -0.33 106.23 -1.93 71.06 0.69 138.24 -9.87 86.15 1.34 154.89 0.96 201.76 18287 187.55 253490 88.18 102.17 266127 148.18 786613 151.89 105285 130.37 588626 110.43 89.16 241000 86.75 1126519
2025-05-02 384.85 98.38 1.92 90.88 4.62 115.26 9.03 72.73 1.67 143.68 5.44 85.63 -0.52 151.83 -3.06 220.62 26000 184.74 459250 97.14 124.24 66.66 195321 93.7 439151 153.19 283219 166.26 840057 137.9 735431 110.19 154.62 1083919 109.4 112038 91.79 195201 85.17 1312693
2025-05-05 343.72 96.66 -1.72 88.53 -2.35 109.76 -5.5 69.83 -2.9 144.53 0.85 85.03 -0.6 151.24 -0.59 187.51 75000 185.87 881740 94.5 133.36 65.62 385397 93.95 562802 152.87 453924 160.95 256834 134.98 397298 108.28 146.61 123855 109.02 69274 94.73 48192 85.84 1822146
2025-05-06 348.42 95.7 -0.96 85.24 -3.29 109.71 -0.05 69.93 0.1 143.88 -0.65 84.63 -0.4 150.87 -0.37 190.92 58673 185.32 531174 118.46 144.85 60.81 293905 95.74 412502 154.52 668805 156.28 236548 132.41 571881 109.57 149.48 56161 110.86 31133 91.66 79700 85.05 1650646
2025-05-07 366.37 95.54 -0.16 86.91 1.67 111.21 1.5 69.09 -0.84 144.66 0.78 82.96 -1.67 149.1 -1.77 187.55 50000 183.11 933480 79.14 65.01 175368 96.61 408104 155.77 504804 159.36 144233 128.02 377161 109.17 149.65 123513 106.52 9058 93.45 124810 85.22 3059539
2025-05-08 380.73 94.5 -1.04 84.64 -2.27 110.97 -0.24 70.23 1.14 137.91 -6.75 84.61 1.65 146.49 -2.61 187.91 82000 179.21 505340 128.89 59.89 426118 100.37 56162 149.14 827367 162.35 36026 132.97 416127 108.97 106.22 39019 93.44 12300 87.26 220200 85.2 4586104
2025-05-09 417.03 97.83 3.33 90.94 6.3 117.5 6.53 72.46 2.23 147.69 9.78 87.56 2.95 144.3 -2.19 181.27 108953 176.44 334340 99.98 124.51 60.18 195174 102.53 33001 155.83 313296 164.29 994794 138.24 790527 110.72 154.64 1427527 114.94 7257 95.31 10300 90.08 164060 87.33 704735
2025-05-12 319.35 96.51 -1.32 88.47 -2.47 115.71 -1.79 71.1 -1.36 146.16 -1.53 87.08 -0.48 144.43 0.13 177.54 619745 96.92 129.36 61.72 106847 102.68 145128 156.85 586194 161.18 208341 136.27 265874 109.1 146.12 70678 108.35 60126 89.62 210000 88.27 1869225
2025-05-13 359.99 97.02 0.51 86.36 -2.11 119.68 3.97 71 -0.1 151.81 5.65 89.34 2.26 143.35 -1.08 186.66 60350 175.37 507190 88.64 139.22 59.13 315761 100.47 170401 162.88 454664 157.33 247934 131.05 921222 108.67 153.27 141242 116.05 38787 90.46 216000 90.38 2394863
2025-05-14 276.92 97.13 0.11 87.14 0.78 122.12 2.44 71.7 0.7 154.4 2.59 87.77 -1.57 142.18 -1.17 179.95 66200 174.43 427228 80.63 118.11 59.47 305546 95.43 766402 166.7 330323 158.01 86962 132.65 640122 110.49 154.59 17536 118.67 7745 93.99 44000 91.97 1706122
2025-05-15 259.01 99.72 2.58 89.78 2.64 125.35 3.23 71.36 -0.34 154.89 0.49 89.09 1.3 149.84 7.66 190.03 228740 182.98 678424 138.53 58.74 190538 95.63 264883 168.86 123785 169.36 277455 134.35 523228 110.04 159.29 432163 115.43 4284 97.93 25000 93.78 102200 93 1019127
2025-05-16 274.73 100.12 0.41 88.88 -0.9 125.98 0.63 73.21 1.85 155.52 0.63 92.06 2.97 147.81 -2.03 214.83 36168 180.92 738430 88.93 118.18 54.75 298054 97.6 94000 167.96 389368 159.44 449554 139.98 651755 112.82 159.49 502268 117.19 10743 97.76 75600 94.54 1115592
2025-05-19 204.62 101.09 0.97 91.77 2.91 129.42 3.44 75.93 2.73 160.08 4.56 90.49 -1.56 145.21 -2.56 180.33 11950 179.02 244290 180.78 168000 140.3 56.38 185151 93.93 308642 172.71 204580 160.41 263686 139.13 250635 111.35 169.57 56765 110.17 60203 100.12 27100 91.49 47196 95.62 644585
2025-05-20 304.32 100.52 -0.57 89.31 -2.46 127.95 -1.47 74.12 -1.81 160.37 0.29 91.58 1.09 144.78 -0.43 187.62 51950 177.32 350240 91.97 140.14 93.84 194737 172.9 508832 156.53 285155 135.75 602152 113.04 156.67 245179 114.69 44893 98.82 71300 97.46 1506765
2025-05-21 221.66 100.04 -0.48 89.42 0.11 127.46 -0.49 73.95 -0.17 161.45 1.08 92.63 1.05 140.23 -4.55 187.23 11950 172.52 700059 85.33 57.13 209986 96.71 401431 174.55 199165 160.15 153270 140.32 148314 114.23 165.48 50971 110.06 16726 101.58 95400 97.52 1026135
2025-05-22 204.9 100.27 0.23 90.43 1.01 125.57 -1.89 76.89 2.94 156.5 -4.95 91.76 -0.87 143.07 2.84 176.91 108766 176.02 267000 89.53 125.94 55.63 303081 104.53 262165 171.01 136641 159.46 72164 137.71 520452 112.52 104.53 25200 101.06 58800 95.47 1110861
2025-05-23 326.91 101.46 1.19 92.86 2.43 130.28 4.71 78.19 1.3 155.69 -0.81 89.95 -1.81 144.71 1.64 176.98 64000 139.41 57.37 61868 106.86 268637 166.77 519236 162.49 864853 141.35 705443 116 167.3 1343659 111.84 36960 105.63 14400 100.8 46200 96.65 254453
2025-05-27 327.56 103.73 2.27 93.09 0.23 129.19 -1.09 77.79 -0.4 152.68 -3.01 93.74 3.79 152.19 7.48 213.45 34536 183.31 228910 97.88 141.1 59.8 158736 108.14 411801 164.16 597664 160.41 429248 138.89 324143 115.3 169.75 68501 111.04 116805 98.38 1374140
2025-05-28 388.2 102.4 -1.33 91.42 -1.67 129.14 -0.05 77.13 -0.66 158.69 6.01 92.96 -0.78 146.37 -5.82 181.74 35276 179.69 1173404 97.79 147.16 62.49 215404 110.69 242755 171.45 623077 155.96 197795 138.54 433879 117.19 168.36 243690 119.28 20544 106.01 20700 101.58 282571 97.33 2082275
2025-05-29 257.57 104.62 2.22 92.39 0.97 129.42 0.28 78.39 1.26 155.75 -2.94 99.16 6.2 150.16 3.79 186.31 96100 183.32 234340 132.5 64.46 59811 118.49 218136 169.27 335123 159.1 200508 135.54 318702 119.33 173.34 93800 114.81 27240 99.45 1151932
2025-05-30 343.61 107.22 2.6 95.48 3.09 132.55 3.13 80.78 2.39 157.48 1.73 98.22 -0.94 157.1 6.94 220.49 28091 190.24 362430 83.83 116.99 69.94 28000 117.86 188984 171.11 503644 163.7 640690 142.67 590654 122.83 168.34 1637610 113.44 30467 97.57 11903 99.57 658739
2025-06-02 304.72 106.75 -0.47 94.56 -0.92 131.92 -0.63 81.71 0.93 158.48 1 98.33 0.11 156.01 -1.09 198.35 19041 191.11 670429 95.62 144.3 66.94 46859 116.64 49038 171.62 487016 161.54 320002 136.44 510010 123.99 167.78 101997 114.55 106870 100.08 8000 101.7 632127
2025-06-03 348.49 106.11 -0.64 93.78 -0.78 131.45 -0.47 80.81 -0.9 158.64 0.16 97.83 -0.5 154.91 -1.1 191.28 78979 189.53 988714 110.72 158.71 69.6 151979 120.99 272535 173.14 689118 159.27 279172 135.3 680666 125.36 170.36 14584 121.35 33936 106.04 86100 104.1 540840
2025-06-04 299.73 106.62 0.51 93.28 -0.5 130.96 -0.49 81.36 0.55 157.82 -0.82 98.47 0.64 157.56 2.65 199.08 54200 192.46 678280 138.4 121.61 412732 172.56 484003 153.31 123993 137.26 860335 126.82 174.1 56777 107.87 161194 105.68 210932
2025-06-05 249.2 108.12 1.5 95.22 1.94 133.45 2.49 82.66 1.3 157.19 -0.63 98.29 -0.18 162.75 5.19 218.22 8514 197.86 155940 152.67 75.59 204575 122.84 289376 171.22 279199 156.38 181765 137.01 444220 127.82 173.46 213777 116.94 66208 108.19 40311 107.91 268047
2025-06-06 286.36 111.51 3.39 97.01 1.79 134.76 1.31 83.76 1.1 161.13 3.94 106.29 8 166.47 3.72 221.48 34000 202.33 438461 95.64 141.54 73.61 80100 122.57 293985 174.69 415979 161.37 830905 142.11 469494 129.12 170.75 1016937 113.85 22629 111.7 104900 109.92 123083
2025-06-09 218.82 110.29 -1.22 97.06 0.05 136.46 1.7 83.79 0.03 162.77 1.64 100.37 -5.92 166.47 0 208.08 19041 203.08 515669 102.61 155.45 79.23 32800 123.81 173303 177.46 353867 162.54 238339 139.05 299822 130.46 171.82 37207 113.08 18906 112.58 247597
2025-06-10 279.51 110.88 0.59 96.25 -0.81 138.32 1.86 85.87 2.08 164.68 1.91 98.77 -1.6 170.55 4.08 227.53 20381 206.75 429324 119.52 159.64 86.84 72000 126.59 205447 178.11 570487 158.46 333907 138.59 449120 133.49 169.67 195881 123.94 26949 106.58 10014
2025-06-11 239.71 113.08 2.2 95.37 -0.88 139.69 1.37 87.54 1.67 164.58 -0.1 104.03 5.26 174.56 4.01 211.51 61140 212.16 372340 102.13 147.08 94.44 10000 128.65 54564 178.12 560139 158.84 139643 134.9 875730 134.22 171.11 23076 119.39 10717 120.27 81600 113.22 610064
2025-06-12 215.58 114.5 1.42 96.01 0.64 142.09 2.4 85.72 -1.82 165.95 1.37 106.91 2.88 177.96 3.4 217.29 114390 122.92 152.08 128.18 209838 178.24 378605 158.64 186169 135.96 402697 138.63 162.95 115420 122.93 4998 115.48 526955
2025-06-13 340.9 118.06 3.56 99.24 3.23 141.77 -0.32 86.93 1.21 169.18 3.23 113.83 6.92 183.76 5.8 224.56 192776 222.91 370740 131 166.04 94.79 71100 130.38 108174 182.59 263108 162.6 889181 141.63 816172 140.64 176.94 1245872 126.26 3490 119.3 132000 118.51 502086
2025-06-16 236.46 119.48 1.42 98.9 -0.34 145.27 3.5 89.52 2.59 169.1 -0.08 114.1 0.27 187.58 3.82 228.37 204290 123.58 163.07 93.75 143817 131.8 158126 183.75 336634 159.55 173887 138.91 287855 143.09 167.45 57702 120.5 31554 118.52 1068564
2025-06-17 278.1 119.89 0.41 98.16 -0.74 149.06 3.79 88.95 -0.57 172.01 2.91 115.48 1.38 184.02 -3.56 226.04 94173 223.18 895764 122.2 167.38 98.9 20893 130.81 278419 186.3 549319 162.96 171514 144.49 334384 140.98 191.92 54151 127.7 29379 119.59 1063418
2025-06-18 239.48 118.28 -1.61 95.79 -2.37 144.84 -4.22 90.37 1.42 170.42 -1.59 112.91 -2.57 184.13 0.11 237.52 20000 222.53 377255 150.67 102.48 141986 133.02 505885 184.2 345225 157.92 217015 135.87 607381 145.08 182.72 60310 120.52 5080 125.17 121800 121.22 389680
2025-06-19 224.05 118.98 0.7 98.23 2.44 147.36 2.52 91.25 0.88 170.07 -0.35 111.74 -1.17 186.03 1.9 227.34 88134 224.6 169340 125.56 152.93 105.23 175030 127.45 329849 183.64 235433 157.44 158876 137.7 720286 146.28 205.82 21975 123.13 60840 117.08 14000 122.84 574697
2025-06-20 264.51 122.14 3.16 101.06 2.83 149.3 1.94 92.38 1.13 178.24 8.17 116.88 5.14 188.75 2.72 237.25 8000 228.28 114000 131.07 104.74 84000 132.77 66027 191.5 89382 163 842644 143.19 551674 148.28 187.16 1398177 124.85 6672 125.15 84000 122.87 612336
2025-06-23 196.03 123.11 0.97 99.82 -1.24 151.69 2.39 92.33 -0.05 174.92 -3.32 117.96 1.08 193.83 5.08 242.63 33800 235 446300 109.35 162.4 102.04 121595 124.92 237150 187.14 220584 163.06 124507 137.38 407593 154.1 184.06 33673 115.87 21970 120.16 445161
2025-06-24 275.99 121.56 -1.55 99.18 -0.64 149.2 -2.49 92.82 0.49 178.43 3.51 112.56 -5.4 192.97 -0.86 234.3 41804 233.98 114674 155.63 165.13 108.65 82822 118.57 445790 192.23 367507 160.17 343115 139.65 505254 149.66 186.75 59130 129.22 22215 122.07 6100 119.06 1102807
2025-06-25 239.68 121.81 0.25 97.61 -1.57 148.53 -0.67 91.97 -0.85 178.4 -0.03 113.74 1.18 196.2 3.23 236.11 188558 239.12 475640 132.32 107.34 707657 114.72 300162 192.79 198215 147.86 454957 136.92 578235 148.07 183.36 42337 125.91 20735 117.59 743915
2025-06-26 188.32 119.65 -2.16 97.85 0.24 146.96 -1.57 88.91 -3.06 173.02 -5.38 109.73 -4.01 193.98 -2.22 236.7 179350 235.71 46703 152.31 96.6 252904 104.92 440222 184.2 243480 159.99 69271 140.52 321240 136.79 203.66 60569 112.62 1267649
2025-06-27 333.46 117.46 -2.19 98.37 0.52 145.69 -1.27 86.96 -1.95 180.07 7.05 108.54 -1.19 180.88 -13.1 219.42 452782 220.84 776653 128.17 136.95 95.76 280129 101.56 479247 194.12 177986 163.27 692211 142.08 558228 133.72 192.01 962374 124.13 40816 108.17 1316751
2025-06-30 344.89 115.41 -2.05 98.68 0.31 145.58 -0.11 87.38 0.42 168.26 -11.81 99.66 -8.88 183.96 3.08 251.02 4381 222.41 153000 134.26 147.03 106.22 18000 106.69 269131 194.18 408387 157.17 398246 138.71 527895 131.69 187.06 193895 126.44 54727 100.87 90000 98.57 3647561
2025-07-01 341.77 112.3 -3.07 97.5 -1.18 136.67 -8.91 83.86 -3.52 161.25 -7.01 100.48 0.99 175.31 -8.65 218.32 276208 211.11 897583 149.1 98.98 317799 117.36 119541 170.6 399197 160.55 146191 134.5 1007145 127.61 193.23 164775 130.45 15498 105.2 74771 99.07 2068115
2025-07-02 275.4 110.75 -1.55 98.4 0.9 126.58 -10.09 85.21 1.35 154.48 -6.77 100.57 0.09 171.71 -3.6 218.74 113458 206.33 1128511 118.14 149.31 110.6 16000 115.32 341300 168.42 342774 149.53 123999 137.89 201718 130.88 192.45 29076 133.33 3144 101.37 118197 98.71 1340883
2025-07-03 371.32 110.21 -0.54 97.94 -0.46 129.55 2.97 87.31 2.1 154.45 -0.03 97.48 -3.09 170.49 -1.22 211.45 127060 204.34 687141 138.75 133.09 115.27 22000 122.35 212098 167.93 358115 155.19 567580 134.55 997510 131.27 176.49 533054 122.04 11265 107.47 22900 102.08 136022 94.8 3400938
2025-07-07 249.62 113.49 3.28 100.2 2.26 131.95 2.4 90.02 2.71 157.35 2.9 97.96 0.48 181.67 11.18 242.91 31950 217.47 281607 143.2 155 105.81 20136 125.14 63766 168.09 206398 165.74 264008 139.66 367254 133.03 184.04 215173 127.83 10435 101.12 114273 96.32 996548
2025-07-08 308.04 112.01 -1.48 99.9 -0.3 126.68 -5.27 89.09 -0.93 157.22 -0.13 95.51 -2.45 180.73 -0.94 217.17 84324 148.56 160.46 108.57 67860 128.74 279412 170.87 501340 162.46 139878 142.43 699536 135.33 186.53 68412 133.86 18869 96.32 1848781
2025-07-09 233.42 112.06 0.05 98.98 -0.92 126.07 -0.61 89.42 0.33 154.89 -2.33 97.93 2.42 179.53 -1.2 244.64 16459 213.66 252300 134.52 143 128.54 174001 170.85 205682 160.55 109381 138.78 204502 136.18 187.44 149911 129.95 6830 101.29 88847 98.21 834130
2025-07-10 208.41 114.15 2.09 98.58 -0.4 126.27 0.2 91.92 2.5 152.91 -1.98 102.74 4.81 184.44 4.91 222.55 92899 222.66 293288 132.4 115.03 4036 134.17 290391 173.4 166056 164.27 24349 136.26 466980 139.31 162.35 13095 126.58 4197 101.2 67200 99.53 60800
2025-07-11 288.37 113.47 -0.68 101.5 2.92 135.31 9.04 91.32 -0.6 153.71 0.8 102.2 -0.54 171.88 -12.56 236.97 66000 204 775587 133.82 119.71 52150 136.67 87086 170.84 263928 161.36 589250 139.23 802620 140.22 182.67 727486 125.02 27264 97.06 22000 104.43 283414
2025-07-14 286.38 113.85 0.38 100.62 -0.88 126.78 -8.53 93.52 2.2 156.32 2.61 103.53 1.33 177.28 5.4 217.5 5973 213.42 848797 154.66 172.59 117.15 32109 139.94 110391 177.76 319892 156.23 429656 136.74 363675 141.87 156.82 317936 128.81 40545 105.98 159469 106.09 204220
2025-07-15 295.72 114.02 0.17 100.3 -0.32 124.77 -2.01 92.53 -0.99 153.01 -3.31 104.7 1.17 180 2.72 251.71 20056 215.66 663771 146.36 172.63 118.72 94061 139.83 200414 174.36 394940 156.79 442368 137.46 539454 142.59 163.27 191023 134.41 28456 109.58 544455
2025-07-16 253.83 114.74 0.72 98.39 -1.91 121.24 -3.53 93.22 0.69 153.63 0.62 106.28 1.58 184.92 4.92 222.49 158208 222.03 611000 160.42 128.02 16135 140.29 306564 172.85 432015 158.31 135886 135.18 279603 145.41 163.57 82724 128.07 17914 110.98 50400 112.73 527946
2025-07-17 323.7 116.32 1.58 101.05 2.66 122.18 0.94 94.34 1.12 149.48 -4.15 107.24 0.96 188.37 3.45 224.78 236258 226.89 440479 131.23 48950 140.92 255016 171.73 212260 160.61 684471 139.29 574575 144.84 161.72 720008 131.87 35646 118.34 29200 112.32 134029 111.04 102470
2025-07-18 234.28 117.79 1.47 101.53 0.48 124.46 2.28 96.65 2.31 152.06 2.58 110.69 3.45 189.54 1.17 229.17 190158 227.17 718897 152.14 131.31 113675 141.93 298951 166.5 327414 156.74 265400 147.26 381265 147.49 155.43 210478 114.92 92000 114.4 204925
2025-07-21 252.48 119.52 1.73 100.58 -0.95 124.24 -0.22 95.77 -0.88 153.73 1.67 115 4.31 194.77 5.23 235.22 264723 232.87 325154 155.41 176.64 132.1 34000 148.58 105415 170.97 359048 156.4 265485 134.15 696581 149.64 161.15 106427 127.81 66674 116.78 131622 116.96 758520
2025-07-22 341.53 118.15 -1.37 100.16 -0.42 119.96 -4.28 95.79 0.02 150.72 -3.01 115.14 0.14 190.35 -4.42 240.42 60259 227.97 794774 161.38 178.44 129.15 153132 137.41 694005 171.79 443367 151.06 485485 137.96 394841 147.57 155.14 58232 119.29 57373 118.46 1525228
2025-07-23 284.52 117.24 -0.91 98.53 -1.63 117.65 -2.31 91.49 -4.3 148.98 -1.74 112.64 -2.5 194.12 3.77 235.88 43950 232.51 463444 147.31 170.83 139.36 20135 133.98 201883 172.86 228626 158 156931 132.2 468941 145.88 162.43 83763 120.33 126000 120.03 658084
2025-07-24 297.54 117.54 0.3 98.48 -0.05 117.97 0.32 93.08 1.59 142.92 -6.06 115.51 2.87 192.97 -1.15 231.48 622300 155.93 133.73 50088 136.25 443775 170.87 135141 153.05 577572 133.62 635317 147.08 151.93 582831 142 11227 119.36 27100 122.33 771964
2025-07-25 347.23 118.86 1.32 102.32 3.84 121.96 3.99 94.79 1.71 150.23 7.31 115.1 -0.41 191.01 -1.96 233.56 122038 228.81 550300 172.39 192.49 130.11 144627 133.09 481821 166.97 357556 165.65 540849 142.16 702712 146.55 161.51 735006 128.01 35269 129.29 69300 124.13 74269 121.88 708801
2025-07-28 246.16 118.29 -0.57 102.39 0.07 117.87 -4.09 95.89 1.1 148.35 -1.88 114.16 -0.94 192.49 1.48 262.3 12173 230.52 432474 185 180.2 130.86 60056 136.87 273718 168.39 241493 158.21 175969 139.43 185436 148.34 145.29 118589 131.27 18547 120.61 618299
2025-07-29 291.08 115.85 -2.44 98.28 -4.11 115.06 -2.81 90.9 -4.99 148.15 -0.2 117.2 3.04 184.54 -7.95 227.71 42162 220.94 500300 166.32 130.9 72164 137.95 37374 167.4 567724 153.86 123897 135.75 655679 144.59 140.46 10119 137.74 15000 120.15 1002346
2025-07-30 309.46 116 0.15 99.25 0.97 113.52 -1.54 94.2 3.3 145.29 -2.86 114.67 -2.53 187.27 2.73 230.95 47753 223.72 357443 171.24 179.25 134.49 52045 138.67 81703 162.15 343363 153.49 121967 131.83 410070 146.27 144.44 16458 128.52 10400 123.5 4200 119.92 1348796
2025-07-31 243.16 114 -2 96.26 -2.99 113.16 -0.36 91.75 -2.45 141.15 -4.14 118.06 3.39 176.44 -10.83 226.42 46960 210.31 781910 175.81 174.4 133.45 87168 135.4 452851 163.82 219559 153.7 258077 128.04 681538 145.44 144.77 160223 122.19 600397
2025-08-01 335.45 116.94 2.94 102.35 6.09 113.36 0.2 97.07 5.32 144.49 3.34 114.87 -3.19 185.16 8.72 225.6 151935 221.31 668870 168.33 132.97 52100 136.17 328142 163.15 250516 161.65 753036 134.5 357540 147.05 154.84 721124 135.57 29496 130.55 60700 127.93 48300 123.27 614186
2025-08-04 243.93 117.79 0.85 100.51 -1.84 111.3 -2.06 98.97 1.9 145.82 1.33 120.05 5.18 186.9 1.74 219.88 42100 224.96 88324 158.09 138.81 32097 136.37 334468 163.88 210718 156.51 252444 135.75 457688 147.62 146.22 98968 135.33 84047 123.18 606967
2025-08-05 274.1 118.12 0.33 99.88 -0.63 111.03 -0.27 96.08 -2.89 140.8 -5.02 122.4 2.35 190.04 3.14 237.77 38694 226.4 428300 168.64 178.71 130.28 262726 167.37 307023 156.68 164902 135.19 380139 147.18 153.22 27358 141.18 10269 124.16 748407
2025-08-06 371.54 115.22 -2.9 96.13 -3.75 111.07 0.04 93.59 -2.49 146.52 5.72 115.18 -7.22 186.72 -3.32 236.31 50025 222.63 694300 154.67 133.91 186453 132.55 460812 164.51 330567 153.57 139685 133.27 727841 148.38 145.7 89328 132.44 9273 122.88 1719123
2025-08-07 248.46 116.33 1.11 97.86 1.73 109.79 -1.28 91.68 -1.91 147.95 1.43 117.86 2.68 188.55 1.83 226.05 100120 225.89 456300 162.14 132.96 225867 130.98 230375 164.79 334949 156.01 128873 135.48 536703 140.25 144.06 34021 130.52 130200 127.33 235200 118.12 777607
2025-08-08 342.97 117.41 1.08 100.08 2.22 112.93 3.14 93.89 2.21 150.06 2.11 115.91 -1.95 192.62 4.07 231.44 140236 230.86 298150 163.09 149.8 132.06 309416 132.3 339586 164.42 240804 156.44 732496 137.05 310348 142.39 146.4 367434 129.38 44757 127.22 29200 123.15 64800 117.17 752643
2025-08-11 318.54 119.09 1.69 101.85 1.76 114.39 1.45 94.84 0.94 147.16 -2.9 114.98 -0.92 201.1 8.52 242.69 34000 241.03 70000 166.69 162.9 131.75 177825 135.46 355672 163.35 338787 162.73 577476 135.91 479860 138.79 150.39 390019 125.52 171633 124.03 99500 115.33 847138
2025-08-12 411.39 114.7 -4.39 96.28 -5.57 113.33 -1.06 87.01 -7.83 150.65 3.49 111.17 -3.81 193.66 -7.44 227.47 100931 236.61 119300 168.71 175.03 130.8 619978 133.28 1018080 164.66 603445 153.38 310494 131.01 1020759 130.75 150.98 7388 141.14 29499 114.13 161700 112.03 2512290
2025-08-13 276.83 116.5 1.8 97.16 0.88 113.89 0.56 94.19 7.18 150.36 -0.29 109.77 -1.4 198.84 5.18 236.22 187950 241.14 217163 149.26 156.41 131.17 142981 132.25 314751 165.06 552268 155.94 82145 137.07 175860 134.94 119.61 44530 111.17 1364998
2025-08-14 257.17 115.18 -1.32 95.64 -1.52 116.18 2.29 92.13 -2.06 153.85 3.49 108.96 -0.81 194.53 -4.31 230.5 126605 234.63 392806 165.77 172.91 129.77 92085 130.56 307926 169.58 435554 162.57 55682 131.64 614589 121.14 137.15 29253 119.64 56700 116.94 161300 110.58 1636575
2025-08-15 403.26 116.4 1.22 100.24 4.6 118.87 2.69 89.16 -2.97 158.03 4.18 109.85 0.89 192.74 -1.79 234.21 372067 228.93 358315 169.68 167.5 127.93 24000 126.52 177670 173.92 195248 161.1 1001074 137.08 216135 122.91 149.24 945546 123.09 60781 111.53 98283 110.6 1365910
2025-08-18 288.71 116.36 -0.04 100.79 0.55 119.26 0.39 90.25 1.09 160.25 2.22 108.66 -1.19 191.46 -1.28 233.38 65950 229.4 690917 171.29 181.19 131.91 104539 124.48 474707 175.04 348249 163.53 216492 140.28 331136 121.67 145.49 90236 120.42 92639 118.23 23000 116.74 258000 107.93 1034588
2025-08-19 328.65 112.41 -3.95 95.22 -5.57 119.35 0.09 85.4 -4.85 161.19 0.94 104.9 -3.76 184.55 -6.91 224.42 212390 220.89 572074 166.29 168 123.67 379074 120.8 844628 177.12 283286 155.1 276798 131.46 809332 123.34 152.52 33677 139.92 21240 111.81 76215 108.09 1159291
2025-08-20 275.38 113.01 0.6 95.93 0.71 119.55 0.2 88.41 3.01 164.38 3.19 105.02 0.12 181.83 -2.72 216.48 273000 218.21 680640 154.8 155 132.44 61708 123.81 339500 179.34 237006 152.06 133734 134.37 364763 123.1 143.88 67768 132.4 23697 116.05 31200 113.78 104800 105.17 1703801
2025-08-21 297.68 112.6 -0.41 99.35 3.42 121.35 1.8 79.76 -8.65 166.05 1.67 103.47 -1.55 182.1 0.27 226.59 116665 217.52 758806 150.5 125.86 286253 114.79 346553 181.21 217527 164.23 726375 131.46 416632 123.48 153.07 689128 137.08 4204 107.65 65153 103.24 1416387
2025-08-22 278.02 112.96 0.36 95.41 -3.94 121.27 -0.08 91.05 11.29 169.36 3.31 102.04 -1.43 184.29 2.19 223.22 65626 221.53 503423 132.28 122.48 375003 114.17 303370 184.24 226735 154.65 260545 133.51 820976 122.57 149.99 226322 136.64 24827 105.28 126000 104.86 1025749
2025-08-25 321.05 114.17 1.28 96.27 0.99 122.19 0.98 98.32 7.36 166.83 -2.53 103.6 1.64 183.08 -1.18 228 151492 218.34 577043 148.36 158.12 121.23 100636 112.31 616260 184.86 192361 154.57 206757 135.73 406661 126.47 145.3 38041 127.59 63127 110.38 46200 109.35 79800 104.24 1942060
2025-08-26 316.67 113.05 -1.12 95.33 -0.94 123.43 1.24 87.98 -10.34 169.82 2.99 102.88 -0.72 182.19 -0.89 219.03 75950 219.84 420450 168.4 159.34 115.08 623914 112.81 829130 188.18 390110 156.95 158924 135.76 474820 124.81 160.16 38367 141.28 41785 109.43 89600 106.74 1771993
2025-08-27 280.91 111.65 -1.4 93.67 -1.66 121.83 -1.6 89.91 1.93 171.33 1.51 101.93 -0.95 177.3 -4.89 215.91 154000 213.53 711648 147.41 110.05 454562 116.39 340848 188.05 216364 153.35 165203 134.76 342951 123.93 158.07 56669 138.06 91194 111.72 104600 107.18 1011615
2025-08-28 276.94 111.49 -0.17 94.47 0.8 123.06 1.23 82.31 -7.6 172.1 0.55 101.01 -0.92 180.76 3.46 214.47 251500 220.79 306050 126.67 129.5 116.09 74400 108.03 242100 189.73 62642 157.16 116424 132.38 542222 124.7 148.23 154148 128.76 73104 114.49 37700 107.32 24500 105.44 813158
2025-08-29 243.55 114.32 2.83 99.28 4.81 121.99 -1.07 91.81 9.5 172.85 0.75 101.98 0.97 184.28 3.52 222.86 148826 222.16 292847 156.89 145.77 114.33 58760 111.71 111628 186.65 258412 161.51 796539 138.03 177159 127.33 152.04 810768 134.2 50262 114.63 6200 110.51 115500 104.22 141502
2025-09-02 290.16 114.12 -0.2 96.15 -3.13 124.78 2.79 89.98 -1.83 175.28 2.43 103.82 1.84 182.75 -1.53 219.58 173181 220.21 458774 158.13 147.95 118.13 212829 120.64 377624 191.34 252069 175.23 103784 134.76 773943 126.26 143.05 34209 132.31 126028 113.62 37800 109.33 111200 105.89 875420
2025-09-03 391.17 114.73 0.61 96.91 0.76 124.76 -0.02 90.85 0.87 171.79 -3.49 104.83 1.01 183.93 1.18 217.97 301664 223.28 607327 140.29 135.65 117.94 76345 121.03 303200 186.48 342067 157.72 172150 135.1 515111 127.96 149.7 92299 133.55 30723 112.85 138400 108.38 2114414
2025-09-04 292.98 113.32 -1.41 96.44 -0.47 125.34 0.58 83.12 -7.73 170.79 -1 105.35 0.52 182.05 -1.88 218.02 277135 218.67 814327 221.81 10050 142.56 141.79 126.34 20175 122.11 205300 185.7 250673 163.16 120559 136.64 363736 126.56 136.15 52096 111.63 27000 109.72 2150442
2025-09-05 321.79 115.87 2.55 100.16 3.72 124.58 -0.76 88.6 5.48 170.05 -0.74 107.31 1.96 183.57 1.52 218.05 158129 221.12 529137 157.44 126 22495 122.79 126503 184.2 314079 159.15 947424 138.43 268982 128.33 153.52 1007810 119.13 49935 117.23 98600 114.63 83800 110.93 964240
2025-09-08 267.57 116.38 0.51 99.58 -0.58 125.38 0.8 94.14 5.54 170.38 0.33 107.89 0.58 184.8 1.23 220.24 122950 222.37 420084 145.1 158.25 126.67 64829 122.56 390973 184.32 423528 162.44 84988 138.69 333100 130.23 153.26 57731 129.56 99273 118.25 33400 116.71 58300 110.95 1207907
2025-09-09 321.6 114.16 -2.22 96.48 -3.1 126.91 1.53 93.83 -0.31 168.13 -2.25 105.55 -2.34 179.41 -5.39 223.85 112293 214.73 884380 158.5 162.41 118.81 634897 124.32 487526 181.21 700338 158.32 197443 138.31 1284292 133.01 152.13 10033 126.56 75185 112.06 20400 111.53 212410
2025-09-10 322.85 114.77 0.66 96.2 -0.28 125.81 -1.1 93.42 -0.41 168.53 -0.46 105.69 0.51 182.09 2.68 216.63 88000 219.41 383710 121.06 18000 126.44 281182 181.56 459765 155.61 214678 134.99 536028 133.41 158.5 116466 118.53 25200 115.99 149100 106.47 1978639
2025-09-11 292.49 113.17 -1.6 97.62 1.42 125.43 -0.38 93.56 0.14 166.03 -2.5 105.23 -0.46 171.67 -10.42 211.38 28000 206.07 1231580 145.8 147.74 116.94 149832 128.4 519796 177.64 274045 152.09 354022 138.03 300015 133.8 154.42 172235 139.72 8826 117.07 25177 111.29 182600 105.88 1862833
2025-09-12 372.89 114.51 1.34 100.05 2.43 125.61 0.18 91.99 -1.57 168.28 2.25 105.58 0.35 177.34 5.67 212.32 214066 213.13 411830 220.7 3900 158.06 168.69 122 70100 129.04 608921 179.67 434733 160.82 799565 139.77 433655 135.25 155.92 710310 114.34 48200 110.67 70600 105.47 2087889
2025-09-15 313.71 114.07 -0.44 98.89 -1.16 128.83 3.22 94.29 2.3 171.85 3.57 104.18 -1.4 174 -3.34 211.62 206173 208.75 860927 142.39 162.64 113.9 431356 130.22 173800 184.04 276377 158.85 199692 135.9 529374 136.97 165.1 132440 132.44 91449 115.88 4100 113.57 194800 104.84 2515077
2025-09-16 372.83 112.28 -1.79 96.3 -2.59 125.07 -3.76 91.62 -2.67 169.87 -1.98 103.16 -1.02 171.77 -2.23 209.83 191608 205.87 764904 147.54 167.39 112.24 247555 129.29 651124 182.26 569891 156.62 256804 132.16 650201 132.53 151.27 36979 132.8 88807 113.73 16700 110.47 95100 103.34 2122309
2025-09-17 309.72 110.98 -1.3 97.12 0.82 126.48 1.41 91.04 -0.58 169.77 -0.1 100.3 -2.86 167.34 -4.43 205.62 229600 200.2 615280 105.42 263017 129.3 513971 183.18 241205 154.02 63749 136.42 391739 134.46 158.2 128168 113.95 6200 108.41 79800 100.9 1982763
2025-09-18 409.77 111.95 0.97 99.32 2.2 126.33 -0.15 93.66 2.62 168.89 -0.88 100.78 0.48 167.78 0.44 206.21 60863 201.97 841570 155.42 179.86 105.16 334751 129.11 722708 181.83 183600 161.32 892873 138.79 452960 133.61 157.93 802488 134.74 56632 109.67 35600 105.76 112800 101.31 2846425
2025-09-19 285.39 112.05 0.1 96.61 -2.71 126.6 0.27 94.21 0.55 171.98 3.09 102.04 1.26 169.82 2.04 205.89 234624 204.07 483480 140.63 106.61 50100 130.13 190077 184.84 227051 164.07 72020 137.58 466892 136.19 164.39 20982 130.85 17930 112.42 18700 104.75 142500 102.68 2331236
2025-09-22 269.75 113.3 1.25 99.13 2.52 127.68 1.08 99.16 4.95 170.93 -1.05 100.25 -1.79 171.41 1.59 206.31 119064 206.83 330647 134.41 158.68 105.73 84232 131.06 525385 183.63 517986 159.14 125656 138 454425 139.94 154.72 13311 137.1 106513 108.9 142000 103.1 959898
2025-09-23 328.19 112.68 -0.62 96.34 -2.79 125.59 -2.09 98.44 -0.72 174.25 3.32 103.33 3.08 167.24 -4.17 211.75 92139 199.58 520674 131.05 162.13 106.55 164862 132.15 114932 187.78 268897 158.49 121789 135.92 648705 138.86 163.3 41056 139.83 37590 106.01 216000 104.57 2607973
2025-09-24 337.89 111.63 -1.05 97.59 1.25 124.91 -0.68 92.87 -5.57 171.92 -2.33 101.52 -1.81 166.15 -1.09 218.14 72376 198.43 887726 156.65 108.07 435996 133.18 778487 183.87 512599 155.71 170037 136.99 340856 140.71 145.65 2859 113.71 12500 108.11 176200 104.6 1940325
2025-09-25 247.47 110.99 -0.64 94.7 -2.89 123.98 -0.93 91.03 -1.84 170.18 -1.74 101.65 0.13 168.92 2.77 208.74 48282 202.31 210400 137.79 156.94 106.57 176143 132.27 900650 181.61 279319 168.25 105921 132.9 570312 137.15 133.92 19509 104.47 629242
2025-09-26 278.81 113.52 2.53 98.71 4.01 126.54 2.56 95.19 4.16 173.19 3.01 104.26 2.61 170.46 1.54 218.55 98092 201.84 379597 108.16 199057 133.9 270300 185.16 251649 160.68 782034 136.39 754514 140.14 159.39 860106 132.85 3677 107.85 70984 104.59 238904
2025-09-29 274.96 112.22 -1.3 97.46 -1.25 129.03 2.49 99.63 4.44 170.81 -2.38 102.08 -2.18 163.89 -6.57 195.7 160350 197.95 640780 137.87 167.81 103.48 169736 130.79 518210 182.63 368559 159.1 135729 135.37 712956 140.16 159.3 23378 133.63 243515 107.95 49800 104.13 783496
2025-09-30 309.94 110.34 -1.88 97.17 -0.29 125.8 -3.23 93.14 -6.49 172.54 1.73 101.56 -0.52 160.84 -3.05 194.46 176000 193.51 440254 144.55 173.12 102.1 84641 132.9 289036 184.94 621016 158.41 213954 134.68 552793 139.61 152.67 85953 140.23 32494 104.45 1041739
2025-10-01 336.66 108.35 -1.99 95.1 -2.07 125.41 -0.39 95.31 2.17 169.28 -3.26 100.44 -1.12 151.16 -9.68 193.47 105100 180.55 1234780 120.63 167.59 104.24 261225 132.41 418829 182.25 507981 154.82 184490 136.36 635091 141.11 162.73 31411 138.25 17309 103.52 170000 101.78 2294515
2025-10-02 266.86 107.35 -1 96.39 1.29 124.83 -0.58 90.36 -4.95 164.91 -4.37 100.3 -0.14 150.57 -0.59 183.31 110380 180.78 425177 130 155.81 99.7 363796 125.67 552486 175.6 470176 159.78 55413 137.3 217430 138.11 111.2 8400 106.77 179600 101.74 1563358
2025-10-03 337.24 108.3 0.95 96.52 0.13 123.69 -1.14 93.05 2.69 164.13 -0.78 101.67 1.37 153.35 2.78 199.01 70902 184.24 692831 179.31 18900 127.51 91.13 455929 115.14 835545 176.59 381651 160.19 752844 136.15 392190 136.51 159.59 743498 136.73 3603 109.97 14400 105.35 106800 102.67 2061067
2025-10-06 342.77 107.35 -0.95 95.91 -0.61 125.31 1.62 89.97 -3.08 168.33 4.2 101.83 0.16 147.35 -6 188.66 86901 176.81 590049 123.8 149.86 86.54 166911 124.61 382314 177.19 298913 159.06 346191 136.82 304288 128.69 160.72 49054 132.96 91039 105.38 453000 103.74 1810259
2025-10-07 344.74 106.03 -1.32 94.92 -0.99 123.14 -2.17 87.97 -2 168.31 -0.02 102.73 0.9 140.25 -7.1 184.91 52696 168.87 914914 136.99 159.59 84.03 789164 121.16 578345 181.04 562881 153.47 192749 135.84 548162 129.14 144.95 58251 139.13 28541 107.39 146400 105.98 1532618
2025-10-08 405.17 103.82 -2.21 92.26 -2.66 115.59 -7.55 86.66 -1.31 162.92 -5.39 101.74 -0.99 140.13 -0.12 177.58 102974 169.15 1000012 110.11 166.26 80.92 388072 115.31 1040921 175.26 457589 155.2 120684 133.21 662179 130.05 149.16 2970 107.83 188000 106.47 1812058
2025-10-09 301.54 102.64 -1.18 92.61 0.35 113.19 -2.4 88.11 1.45 161.61 -1.31 102.26 0.52 133.77 -6.36 172.13 126000 160.6 1010080 149.5 83.27 678376 112.97 604433 174.35 478007 153.71 53533 133.15 427916 130.02 157.29 28350 136.97 18833 113.58 14600 107.33 133700 103.87 1987516
2025-10-10 358.53 104.42 1.78 94.03 1.42 120.66 7.47 89.67 1.56 165.13 3.52 105.05 2.79 131.51 -2.26 169.41 164600 156.55 733900 164.97 56050 118.26 85.63 180476 111.25 510214 176.74 315415 159.36 949172 131.45 820222 133.61 158.47 1043371 135.96 4716 107.93 222334 105.13 1345793
2025-10-13 273.98 103.59 -0.83 95.36 1.33 117.71 -2.95 88.67 -1 162.37 -2.76 102.61 -2.44 132.1 0.59 164.59 132115 158.12 545667 113.71 143.5 87.43 165448 111.12 453162 179.56 119705 146.95 300914 140.02 128481 129.22 151.15 161301 131.72 50531 105.42 129500 105.25 1008460
2025-10-14 350.43 103.76 0.17 94.09 -1.27 116.02 -1.69 88.79 0.12 165.36 2.99 100.94 -1.67 135.53 3.43 169.21 75878 162.65 366254 164.03 78911 118.72 151.83 85.5 374743 112.8 891021 177.67 524706 157.57 204580 137.44 519281 127.84 160.41 101798 133.31 50033 103.58 133883 102.68 1670529
2025-10-15 340.15 101.96 -1.8 93.67 -0.42 113.15 -2.87 85.26 -3.53 162.16 -3.2 100.31 -0.63 131.52 -4.01 161.75 185274 158.19 891417 111.29 130.52 85.39 328691 112.24 467533 177.63 357362 151.91 150589 134.07 377660 127.15 155.24 36098 134.52 16715 113.34 6200 108.4 157122 102.46 1484670
2025-10-16 325.33 102.17 0.21 95.59 1.92 113.9 0.75 85.32 0.06 160.27 -1.89 99.78 -0.53 133.77 2.25 161.53 101500 162.02 352316 117.65 126.74 81.37 375731 112.53 486243 174.94 343802 166.75 429663 136.03 388023 125.61 161.23 444875 115.76 40038 101.65 215800 101.34 2316616
2025-10-17 339.14 102.7 0.53 94.31 -1.28 113.23 -0.67 84.01 -1.31 157.32 -2.95 100.22 0.44 138.93 5.16 171.47 120000 167.22 463041 110.04 137.05 84.38 205051 112.95 327539 177.73 187112 153.17 600438 135.93 524468 116.25 150.49 545335 142.5 69650 110.67 14600 103.98 251800 100.83 2035056
2025-10-20 310.75 102.08 -0.62 93.55 -0.76 111.85 -1.38 85.28 1.27 164.02 6.7 100.41 0.19 134.13 -4.8 160.22 103878 162.78 372230 111.63 141.37 83.51 50000 110.57 329209 176.26 315339 151.73 214242 134.76 323293 117.59 152.09 44847 130.23 110950 103.25 165334 101.53 1005645
2025-10-21 346.4 100.59 -1.49 91.55 -2 111.81 -0.04 81.71 -3.57 161.84 -2.18 97.99 -2.42 134.89 0.76 164.19 60142 163.25 434727 122.67 147.94 81.27 515623 109.39 300959 175.87 567112 154.59 78530 133.53 606627 117.15 153.74 9694 128.08 92981 102.69 149040 99.91 1755923
2025-10-22 308.93 99.75 -0.84 92.55 1 112.33 0.52 80.18 -1.53 152.55 -9.29 95.91 -2.08 134.97 0.08 161.51 92363 163.69 374356 122.31 154.04 83.91 230318 109.18 246623 167.36 522965 155.11 185143 131.94 558623 115.17 156.11 43485 130.98 41416 100.33 77300 97.19 2276468
2025-10-23 327.85 99.71 -0.04 89.14 -3.41 111.89 -0.44 85.13 4.95 157.32 4.77 97.17 1.26 131.16 -3.81 157.58 99331 158.82 415501 119.31 146.07 84.25 258040 104.27 713638 169.01 225691 151.22 261329 132.02 757310 116.81 150.4 75904 130.42 39142 102.71 111365 98.15 2503810
2025-10-24 426.21 102.74 3.03 93.53 4.39 116.18 4.29 81.69 -3.44 158.4 1.08 98.66 1.49 141.39 10.23 183.36 174198 167.53 569886 113.22 132.44 84.36 182824 108.54 434226 171.76 650018 159.41 1216044 132.65 621560 116.58 154.34 1112493 126.89 18989 99.29 203200 97.99 1018288
2025-10-27 358.37 101.08 -1.66 92.52 -1.01 111.65 -4.53 83.41 1.72 161.29 2.89 95.69 -2.97 138.86 -2.53 167.34 65129 167.82 522989 112.64 138.49 88.01 124031 110.43 529415 173.2 355090 153.88 203247 138.94 195095 115.72 130.29 37640 100.48 131840 96.22 3810496
2025-10-28 320.38 100.02 -1.06 89.92 -2.6 108.29 -3.36 78.71 -4.7 162.06 0.77 96.9 1.21 137.81 -1.05 181.51 15759 166.07 389984 117.66 144.32 85.6 577409 109.54 394992 175.16 332702 152.9 291419 131.54 823997 113.29 158.43 18666 132.03 18779 109.92 4100 99.93 118684 96.87 952739
2025-10-29 294.18 100.24 0.22 88.6 -1.32 109.57 1.28 81.79 3.08 155.92 -6.14 94.75 -2.15 144.1 6.29 176.52 20350 174.17 338163 125.76 145.73 88.19 343711 109.47 437157 170.79 460157 157.23 94295 132.54 530383 114.24 126.37 15619 96.14 107100 95.92 1633522
2025-10-30 267.08 100.28 0.04 88.34 -0.26 105.26 -4.31 78.57 -3.22 157.98 2.06 94.1 -0.65 150.71 6.61 184.75 61214 127.83 144.94 86.69 56225 108.98 227918 171.24 390896 150.74 93385 132.83 443835 114.46 156.56 16932 127.85 9458 102.73 8000 96.99 62200 94.67 1461751
2025-10-31 409.52 101.95 1.67 94.38 6.04 112.4 7.14 83.69 5.12 156.06 -1.92 93.55 -0.55 145 -5.71 173.56 239084 176.49 367610 113.82 137.48 89.07 187418 110.13 747606 168.96 500799 158.9 844092 134.3 262643 115.97 153.15 834383 117.58 88168 93.57 450753 93.38 3184914
2025-11-03 295.58 101.65 -0.3 92.4 -1.98 108.97 -3.43 88.93 5.24 158.94 2.88 92.73 -0.82 144.28 -0.72 161.59 33882 175.55 417565 110.41 143.74 110.27 312542 171.98 335449 154.87 185495 132.29 291075 117.04 140.84 16601 125.56 127660 97.93 73161 92.32 2246844
2025-11-04 390.17 99.17 -2.48 88.95 -3.45 108.74 -0.23 80.76 -8.17 159.78 0.84 91.17 -1.56 142.74 -1.54 172.39 156189 172.58 672641 116.21 145.16 89.52 46056 110.52 315294 172.16 522281 154.95 198202 130.99 762628 113.08 147.06 86815 122.75 84811 99.04 249483 91.39 2736708
2025-11-05 380.02 97.54 -1.63 87.67 -1.28 107.47 -1.27 79.87 -0.89 159.26 -0.52 90.31 -0.86 137.78 -4.96 171.72 100720 165.46 895060 115.13 92.9 42373 111.13 312422 172.3 385776 166.39 76799 130.85 545621 112.58 130.46 11680 91.37 305548 90.2 3311365
2025-11-06 278.98 97.18 -0.36 85.9 -1.77 106.52 -0.95 79.55 -0.32 155.78 -3.48 89.84 -0.47 140.08 2.3 168.52 60670 169.28 404929 126.7 140.13 90.12 22850 110.35 601994 167.72 321475 156.73 100905 127.45 481490 112.89 147.42 18494 93.61 181600 88.48 1602500
2025-11-07 300.47 98.98 1.8 88.48 2.58 109.49 2.97 86.43 6.88 151.38 -4.4 90.38 0.54 142.84 2.76 171.48 199922 173.83 416457 116.47 135.89 84.07 110006 111.79 291662 163.36 686861 152.57 504448 134.91 433910 114.59 146.26 549385 130.87 157603 92.47 98068 89.43 1407477
2025-11-10 376.08 100.22 1.24 91.5 3.02 112.58 3.09 86.52 0.09 152.44 1.06 88.53 -1.85 145.79 2.95 180.48 6000 176.68 245110 119.19 136.6 84.07 51555 110.7 222882 163.29 296272 163.58 447875 131.44 779003 114.4 157.63 349224 128.48 126503 100.97 6000 91.78 246435 88.6 3763532
2025-11-11 335.52 97.38 -2.84 87.96 -3.54 107.27 -5.31 84.23 -2.29 153.53 1.09 86.58 -1.95 139.83 -5.96 172.18 51873 169.03 508460 124.98 151.68 83.9 150934 112.26 92616 164.66 737695 153.69 193473 135.45 436674 113.64 141.79 68083 130.14 32083 85.73 169922 86.58 2642474
2025-11-12 383.31 96.14 -1.24 85.57 -2.39 106.6 -0.67 82.78 -1.45 150.46 -3.07 86.85 0.27 139.48 -0.35 172.6 20000 168.62 324110 115 84.91 144090 110.2 348065 163.8 473407 155.91 107305 128.72 658321 114.37 156.01 20233 130.49 122454 85.76 113116 85.48 2883254
2025-11-13 278.2 95.26 -0.88 83.67 -1.9 104.47 -2.13 81.84 -0.94 148.89 -1.57 86.39 -0.46 139.91 0.43 168.76 25800 169.5 536322 118 148.08 85.37 176946 103.83 516482 160.59 279648 147.21 142398 128 980419 114.09 149.92 18369 132.87 3977 88.8 235983 85.46 1466298
2025-11-14 406.73 97.22 1.96 87.61 3.94 111.64 7.17 81.69 -0.15 149.64 0.75 85.96 -0.43 141.99 2.08 180.46 58717 172.12 498062 114.61 132.44 74.76 175440 97.17 404894 162.32 448704 152.97 976113 125.26 725195 110.91 145.64 899406 123.03 199225 93.89 16700 86.44 217900 85.7 2975826
2025-11-17 292.13 97.01 -0.21 85.9 -1.71 108.84 -2.8 84.01 2.32 152.32 2.68 86.97 1.01 141.37 -0.62 171.94 18000 172.37 482704 116.22 139.66 73.59 578048 94.9 484391 164.14 446311 151.35 252578 132.8 455148 110.91 144.47 49765 126.7 209970 91.93 7800 89.39 94870 85.83 671848
2025-11-18 362.74 95.39 -1.62 83.13 -2.77 106.82 -2.02 84.17 0.16 150.3 -2.02 82.98 -3.99 142.9 1.53 169.07 22350 174.4 202170 120.52 138.34 78.08 26626 97.01 137217 163.58 582350 149.71 178313 127.47 1146590 112.82 108.46 11412 125.08 66861 97.37 18117 83.06 186631 83.69 1910914
2025-11-19 317.46 93.14 -2.25 80.58 -2.55 105.14 -1.68 80.57 -3.6 154.11 3.81 82.73 -0.25 134.47 -8.43 171.27 25016 164.31 728536 99.22 120.29 64.83 593989 88.77 245050 167.45 207257 155.02 62599 126.18 684127 111.33 144.37 28997 96.1 4056 87.26 158859 83.56 2538506
2025-11-20 279.5 90.21 -2.93 81.25 0.67 102.54 -2.6 78.29 -2.28 148.91 -5.2 85.29 2.56 117.7 -16.77 143.96 1087888 86.11 110.23 60.11 576038 84.89 621206 163.97 124810 158.78 39753 129.78 480543 111.43 138.58 46082 93.96 10500 89.28 74922 86.15 1259345
2025-11-21 374.74 93.43 3.22 84.23 2.98 109.32 6.78 79.89 1.6 148.9 -0.01 84.59 -0.7 128.74 11.04 163.05 98390 157.38 864339 126.81 170700 97.34 113.74 59.74 228687 80.13 586182 162.61 322235 154.92 855381 127.57 824935 111.3 146.94 833954 124.95 36305 92.43 29100 89.77 122374 84.86 1189149
2025-11-24 304.06 93.78 0.35 84.97 0.74 108.04 -1.28 80.76 0.87 151.2 2.3 83.8 -0.79 130.83 2.09 162.67 64381 160.99 504877 99.43 128.03 51.33 85958 82 247893 166.06 344845 149.72 251364 130.88 427155 110.91 150.61 76286 131.73 95385 86.17 176000 84.56 1009175
2025-11-25 308.98 92.25 -1.53 81.5 -3.47 105.56 -2.48 75.9 -4.86 150.25 -0.95 86.83 3.03 126.49 -4.34 151.71 25041 155.88 434854 86.66 120.72 52.57 355467 83.46 345302 164.55 543142 154.28 186374 123.66 859174 104.82 149.13 44176 134.47 93438 87.66 508733
2025-11-26 381.18 94.25 2 83.8 2.3 109.39 3.83 81.57 5.67 152.68 2.43 87.34 0.51 127.71 1.22 158.63 204664 156.67 1824452 160.37 73652 97.6 116 56.29 323771 84.09 295683 164.49 282187 155.37 592885 127.27 619050 104.89 146.37 532650 135.34 129077 93.25 47800 87.66 194700 88.52 1175853
2025-11-28 185.07 94.22 -0.03 83.46 -0.34 111.45 2.06 77.98 -3.59 155.65 2.97 87.85 0.51 128.12 0.41 158.8 57950 156.82 290220 85.19 110.85 58.62 67572 87.51 117062 168.27 116314 151.86 297011 132.19 609889 108.51 144.68 204595 129.99 7304 88.2 88038 87.37 516654
2025-12-01 230.36 94.79 0.57 85.43 1.97 107.45 -4 78.93 0.95 149.51 -6.14 88.11 0.26 130.72 2.6 160.2 126173 160.36 437184 92.88 121.61 59.01 88658 88.92 351636 164.69 301823 161.07 144392 135.59 192394 106.67 146.03 42940 136.35 10260 97.55 6100 95.77 18022 89.73 661936
2025-12-02 338.03 94.22 -0.57 83.04 -2.39 108.78 1.33 79.74 0.81 151.57 2.06 89.46 1.35 125.69 -5.03 157.66 176318 153.24 1132014 94.54 126.31 61.6 360671 90 292627 163.92 574209 153.54 157980 129.66 782540 106.04 133.22 54171 95.16 47758 93.17 491173
2025-12-03 288.48 94.02 -0.2 82.7 -0.34 107.54 -1.24 77.34 -2.4 150.55 -1.02 88.78 -0.68 128.3 2.61 183.67 6000 156.68 311909 89.39 104.45 59.5 212887 93.72 178520 164.16 335273 156.7 45933 130.74 736264 110.62 144.31 36316 127.5 28498 96.52 10400 91.33 129122 89.11 665285
2025-12-04 280.5 93.33 -0.69 82.39 -0.31 106.7 -0.84 77.44 0.1 149.76 -0.79 91.16 2.38 124.57 -3.73 196.66 6108 152.18 964160 95.8 119.53 60.5 94963 93.94 204126 163.14 391342 156.65 112217 132.23 426416 110.35 132.13 85576 142.66 2835 100.19 31507 95.74 53768
2025-12-05 305.85 96.39 3.06 86.29 3.9 111.88 5.18 82.49 5.05 152.31 2.55 92.27 1.11 128.14 3.57 176.76 37750 155.4 531234 101.59 60.42 85387 99.01 58354 166.35 351562 155.68 696853 132.79 329025 112.01 147.97 769971 124.86 195367 93.32 4000 95.4 72300 95.33 124803
2025-12-08 333.46 95.51 -0.88 86.43 0.14 111.08 -0.8 79.29 -3.2 156.4 4.09 92.1 -0.17 125.52 -2.62 153.35 950900 96.86 131.32 62.21 123128 99.75 311938 169.44 174583 152.37 251067 132.54 609912 112.31 147.61 57384 133.79 143220 96.96 18899 90.6 64900 97.1 508560
2025-12-09 306.31 96.44 0.93 84.94 -1.49 110.62 -0.46 81.16 1.87 154.74 -1.66 94.73 2.63 129.01 3.49 167.35 17041 157.94 739667 137.69 44380 98.5 137.78 56.81 486525 100.94 136115 170.95 520591 154.35 170928 133.15 321169 115.99 146.02 115175 126.94 65491 104.27 168208
2025-12-10 332.49 97.27 0.83 84.02 -0.92 106.26 -4.36 83.68 2.52 153.47 -1.27 100.63 5.9 125.39 -3.62 155.85 173515 152.68 1982841 156.59 50820 88.68 66.67 8001 97.24 307462 168.4 403553 152.62 84234 130.9 556449 118.84 142 15047 124.02 66061 100.29 119423 105.85 1523810
2025-12-11 285.43 98.84 1.57 85.6 1.58 112.68 6.42 84.96 1.28 154.17 0.7 100.84 0.21 128.76 3.37 156.72 22250 158.02 336580 100.97 122.22 56.05 156019 98.46 56560 169.75 255959 161.4 565254 132.34 337295 117 146.35 701482 121.08 12241 107.69 895715
2025-12-12 282.84 98.21 -0.63 85.83 0.23 114.49 1.81 87.86 2.9 154.71 0.54 96.77 -4.07 129.14 0.38 167.17 64000 157.59 562470 54.39 50000 97.25 251300 167.96 499203 153.2 499743 136.22 326449 121.2 150.5 459441 125.33 214199 98.76 12000 112.72 280765
2025-12-15 272.96 98.89 0.68 86.61 0.78 114.94 0.45 86.6 -1.26 158.4 3.69 97.62 0.85 129.85 0.71 159.46 311210 77.37 123.53 55.98 122095 99.19 238300 172.42 347911 153.25 302228 135.4 488038 123.22 150.48 36977 127.62 106595 108.03 178306 106.87 158705
2025-12-16 273.36 98.56 -0.33 83.49 -3.12 114.48 -0.46 83.43 -3.17 158.94 0.54 103.86 6.24 125.65 -4.2 161.87 30000 154.29 402100 100.88 139.19 49.56 94125 93.24 250272 171.74 385775 151.09 228732 137.22 601539 122.27 145.15 23883 128.15 89838 110.78 554693
2025-12-17 240.6 98.54 -0.02 82.71 -0.78 114.79 0.31 86.8 3.37 157.85 -1.09 101.75 -2.11 125.58 -0.07 161.79 12582 154.7 310160 47.41 242449 88.58 612054 174.56 222280 152.09 142242 134.06 313291 121.78 151.59 216991 123.6 59574 110.32 88200 110.35 217727
2025-12-18 183.97 97.43 -1.11 89.06 6.35 114.62 -0.17 83.92 -2.88 162.2 4.35 97.96 -3.79 118.57 -7.01 162.5 16979 145.73 392225 125.77 43.96 294000 93.82 266686 176.99 233371 154.19 99641 138.66 85867 121.3 126.68 28598 114.12 16500 100.9 626486
2025-12-19 328.09 99.76 2.33 86.51 -2.55 117.99 3.37 84 0.08 164.44 2.24 104.59 6.63 122.82 4.25 169.05 50508 150.79 865127 151.61 40500 83.12 135.96 42.96 562837 93.57 386829 178.82 356926 157.97 876319 138.56 371153 119.92 152.85 1030138 128.8 49345 106.97 690566
2025-12-22 250.38 98.41 -1.35 85.4 -1.11 118.17 0.18 83.85 -0.15 163.91 -0.53 99.28 -5.31 123.88 1.06 147.57 93605 154.93 378174 78.76 127.3 39.44 374278 89.16 246754 180.3 400553 155.99 209193 140.84 298867 119.76 155.05 92654 129.57 50491 115.05 6200 101.47 803495
2025-12-23 318.78 96.69 -1.72 86.07 0.67 117.89 -0.28 84.81 0.96 165.37 1.46 94.29 -4.99 119.51 -4.37 143.08 28444 148.4 609186 80.6 122.79 36.91 391021 93.03 347666 179.6 462954 153.95 218231 139.27 374572 117.7 157.23 46402 125.21 84644 94.32 1731132
2025-12-24 251.76 93.66 -3.03 85.99 -0.08 119.84 1.95 84.08 -0.73 169.97 4.6 90.19 -4.1 105.14 -14.37 146.67 12833 129.55 293782 132.42 87.81 89760 184.76 196765 158.2 656572 144.02 126179 116.38 153.14 862484 132.61 23336 114.64 6000 98.96 44100 89.11 1376568
2025-12-26 169.31 97.71 4.05 85.48 -0.51 118.9 -0.94 83.1 -0.98 173.15 3.18 91.86 1.67 128.58 23.44 182.18 22000 156.21 143169 69.57 109 35.52 173119 87.12 148450 189.26 308033 163.63 26869 142.01 184426 108.01 129.61 3924 89.28 491819
2025-12-29 268.62 95.96 -1.75 85.37 -0.11 119.8 0.9 79.69 -3.41 169.98 -3.17 88.79 -3.07 124.08 -4.5 144.48 28371 154.89 280160 68.67 119.94 37.22 241220 87.65 466820 185.12 476477 160.38 111511 141.33 592931 107.64 162.96 71060 132.01 60760 97.91 12000 88.42 1024797
2025-12-30 346.3 94.13 -1.83 85.84 0.47 119.79 -0.01 73.4 -6.29 171.72 1.74 88.26 -0.53 118.98 -5.1 148.53 330000 147.12 1165000 64.92 37.89 220000 92.9 93948 186.05 485435 157.08 140028 143.11 395159 104.63 151.83 17964 129.65 28702 86.97 1889724
2025-12-31 338.08 93.74 -0.39 85.88 0.04 120.68 0.89 71.52 -1.88 175.19 3.47 83.07 -5.19 122.5 3.52 151.86 32290 151.71 191260 128 38.7 44025 93.97 90000 190.77 367312 159.94 787573 133.33 527649 94.86 158.54 745562 128.17 38726 78.51 260000 80.29 1829146
2026-01-02 177.55 94.57 0.83 87.74 1.86 119.08 -1.6 74.37 2.85 177.65 2.46 84.65 1.58 121.12 -1.38 153 125157 148.8 538964 155.74 50250 69.26 43.68 131152 95.42 204260 193.03 210777 164.85 50205 138.45 358813 97.13 155.9 20752 136.75 51067 93.57 16700 88.15 132200 81.27 865053
2026-01-05 408.23 93.84 -0.73 85.84 -1.9 118.82 -0.26 78.26 3.89 177.34 -0.31 80.08 -4.57 124.93 3.81 157.35 46173 154.72 505745 70.76 120.2 43.58 328099 95.27 177637 193.42 250147 159.91 118595 141.57 159172 100.29 150.52 26832 126.68 70278 80.26 466000 79.69 5745607
2026-01-06 419.13 91.25 -2.59 83.79 -2.05 113.99 -4.83 74.58 -3.68 172.82 -4.52 79.7 -0.38 119.78 -5.15 158.77 58235 147.51 962790 68.86 137.56 47.76 161892 98.19 374432 187.37 649888 157.49 229695 130.29 950661 103.28 152.52 38314 127.79 53988 93.18 12400 82.04 201200 79.42 3019484
2026-01-07 330.57 92.29 1.04 83.5 -0.29 113.16 -0.83 73.47 -1.11 176.01 3.19 80.8 1.1 121.56 1.78 158.59 28650 149.94 812527 135.74 64811 59.68 48.92 133332 100.82 200989 191.33 202783 158.58 162359 127.23 798441 103.81 153.32 75921 125.86 5445 83 293900 79.83 2211018
2026-01-08 384.85 90.79 -1.5 84.02 0.52 112.51 -0.65 69.37 -4.1 173.74 -2.27 80.51 -0.29 120.38 -1.18 149.44 107841 148.62 1064051 82.05 136.59 49.46 244892 102.18 1097588 188.93 361089 156.34 466657 127.87 602163 106.86 154.56 245045 84.91 45900 80.16 2030546
2026-01-09 338.02 92.32 1.53 86.82 2.8 113.34 0.83 69.69 0.32 174.03 0.29 81.51 1 123.09 2.71 159.03 6416 151.68 709130 81.72 120.65 53.01 124469 106.2 201669 191.18 281801 163.87 547004 133.66 866414 108.19 157.15 440335 112.05 9400 78.42 344200 80.69 1618535
2026-01-12 364.06 93.1 0.78 88.59 1.77 109.74 -3.6 73.13 3.44 175.77 1.74 82.04 0.53 123.83 0.74 171.66 43454 151.58 871358 86.22 121.41 54.2 232546 108.62 201792 192.9 281765 157.05 255149 129.76 827391 109.28 142 115424 115.41 68931 87.33 33600 81.24 142800 81.7 1752115
2026-01-13 371.66 91.8 -1.3 84.74 -3.85 108.41 -1.33 70.97 -2.16 179.49 3.72 82.26 0.22 122.85 -0.98 161.4 14568 151.11 796704 141.1 98650 90.12 143.32 54.61 351856 107.89 98928 195.54 268948 158.5 213000 133.66 417784 113.13 159.66 34451 110.64 23318 89.12 20300 82.59 581200 82.88 2421468
2026-01-14 344.44 91.29 -0.51 83.15 -1.59 106.21 -2.2 71.35 0.38 178.85 -0.64 83.35 1.09 121.02 -1.83 148.81 981840 154.26 49890 57.28 467431 107.59 1245923 194.91 239755 157.31 76357 125.52 830589 112.24 145.46 81498 116.57 10865 89.52 12200 86.1 117200 84.44 1638436
2026-01-15 270.19 93.6 2.31 87.53 4.38 108.55 2.34 69.49 -1.86 176.34 -2.51 86.71 3.36 124.59 3.57 168.33 16046 152.88 618570 89.79 134.26 57.77 54076 106.99 140266 195.39 335637 163.39 426618 131.21 442923 112.75 151.04 264232 97.28 2230 86.51 67200 87.52 1292442
2026-01-16 288.47 93.63 0.03 88.19 0.66 108.88 0.33 68.65 -0.84 175.46 -0.88 86.05 -0.66 125.45 0.86 156.58 83037 154.18 401952 152.27 50355 77.99 124.33 55.82 304101 101.58 269581 195.51 238927 159.4 497406 139.02 346977 113.24 151.61 400765 106.92 10905 92.92 18400 89.82 89900 86.46 1031116
2026-01-19 271.17 94.2 0.57 88.52 0.33 108.57 -0.31 69.64 0.99 178.53 3.07 85.69 -0.36 125.54 0.09 180.94 14166 153.7 369026 88.47 134.15 55.1 106247 105.28 344811 197.14 275131 167.79 32246 138 200422 113.9 139.73 68889 108.17 32959 88.15 1121874
2026-01-20 294.94 93.47 -0.73 86.54 -1.98 109.07 0.5 68.69 -0.95 179.77 1.24 86.52 0.83 122.44 -3.1 161.97 18601 151.08 554546 95.69 143.73 46.68 486331 104.62 370723 196.58 544641 158.35 208819 135.3 445566 111.19 147.04 53554 101.97 17754 88.86 8000 89.06 1094195
2026-01-21 250.59 93.98 0.51 87.22 0.68 103.05 -6.02 67.96 -0.73 180.36 0.59 86.62 0.1 125.25 2.81 153.7 287616 57.42 10200 104.55 438830 197.41 268212 156.44 34751 134.84 388810 113.54 126.65 4484 102.77 19247 93.61 35200 90.54 629695
2026-01-22 231.28 94.62 0.64 87.63 0.41 109.45 6.4 68.97 1.01 176.48 -3.88 87.2 0.58 127.35 2.1 158.27 26500 156.8 441586 148.1 62250 72.87 137.78 56.41 52100 105.07 146736 193.1 174121 154.45 349752 138.34 205402 114.47 143.99 185819 116.89 3407 94.23 20600 88.88 362178 88 1408030
2026-01-23 283.85 95.75 1.13 89.74 2.11 113.7 4.25 69.64 0.67 174.3 -2.18 87.23 0.03 128.9 1.55 158.06 203541 158.65 286641 61.13 80050 109.03 134665 191.47 339013 161.59 596169 141.86 300955 113.59 154.97 458034 109.89 2707 91.15 42000 87.45 1222000
2026-01-26 215.89 97.26 1.51 91.68 1.94 113.59 -0.11 72.28 2.64 180.27 5.97 87.14 -0.09 132.18 3.28 164.55 20517 162.4 226652 89.06 134.67 60.68 87013 107.08 166882 195.23 286131 155.58 268801 140.6 220346 118.45 136.4 40683 101.31 81207 88.87 925566
2026-01-27 275.54 95.69 -1.57 89.11 -2.57 113.48 -0.11 69.78 -2.5 179.99 -0.28 84.68 -2.46 132.8 0.62 165.95 38208 163.29 379399 92.64 150.23 57.94 228138 107.5 524890 197.45 498926 159.01 256183 138.26 471996 111.66 151.74 76812 106.04 53434 98.92 14200 86.03 205500 85.25 1438313
2026-01-28 296.78 95.05 -0.64 87.3 -1.81 112.79 -0.69 70.17 0.39 181.63 1.64 83.26 -1.42 130.62 -2.18 179.89 23583 159.23 261372 82.51 56.47 341000 106.48 250788 198.53 287214 152.24 143137 138.12 399359 108.9 152.2 112811 102.14 27140 84.82 144400 83.96 2833501
2026-01-29 293.85 93.43 -1.62 89.68 2.38 110.49 -2.3 68.29 -1.88 175.05 -6.58 81.53 -1.73 126.84 -3.78 166.45 15019 156.08 632594 156.31 109376 93.86 54.45 98176 107.93 409517 192.23 338038 159.6 516595 138.62 200851 112.21 148.52 292191 104.63 8527 89.73 129400 86.41 526754
2026-01-30 304.07 94.22 0.79 88.13 -1.55 110.94 0.45 69.72 1.43 172.87 -2.18 85.51 3.98 126.87 0.03 155.54 669123 95.99 128.27 55.41 154279 107.04 129072 194.9 282778 158.08 123509 140.68 235768 108.35 148.8 152878 85.67 2836582
2026-02-02 287.08 95.7 1.48 91.1 2.97 116.76 5.82 70.8 1.08 174.16 1.29 84.66 -0.85 129.67 2.8 159.77 101506 86.78 144.11 56.66 81066 106.72 127842 195.15 220367 161.37 448820 140.94 384419 110.89 153.67 439807 104.48 66443 89.5 56300 86.01 1371122
2026-02-03 303.82 97.37 1.67 88.35 -2.75 115.38 -1.38 68.82 -1.98 179.22 5.06 84.54 -0.12 144.99 15.32 184.29 8280 174.53 9612 90.3 148.18 56 45979 106.61 324109 197.67 376288 161.09 230864 134.68 857069 113.66 156.68 171583 103.55 32068 93.81 22000 85.43 2378112
2026-02-04 302.25 93 -4.37 87.25 -1.1 111.84 -3.54 69.1 0.28 173.48 -5.74 83.05 -1.49 125.5 -19.49 154.57 1057324 57.44 206771 106.32 435647 189.07 400422 153.78 195898 139.3 283265 112.18 148.72 157735 98.89 22044 91.65 23100 87.08 216300 84.15 2099853
2026-02-05 323.08 95.27 2.27 90.25 3 114.88 3.04 72.21 3.11 165.71 -7.77 83.99 0.94 131.88 6.38 164.12 60879 162.44 429549 162.82 104700 83.83 124.57 57.02 16595 104.16 345940 188.42 132061 161.94 1022801 138.03 401161 110.02 151.55 922420 103.21 124011 86.86 121800 84.67 2020735
2026-02-06 205.43 93.77 -1.5 89.24 -1.01 106.23 -8.65 67.26 -4.95 164.02 -1.69 85.36 1.37 131.29 -0.59 162.93 135284 161.11 528519 63.91 12100 101.38 114820 183.34 353695 167.55 17740 141.14 391048 105.57 149.24 17465 85.69 186900 86.18 1579879
2026-02-09 321.73 95.83 2.06 91.56 2.32 112.69 6.46 69.23 1.97 168.66 4.64 83.47 -1.89 135.59 4.3 166.07 268567 168.82 266482 91.65 55.55 202714 101.97 429296 184.76 216039 160.28 252786 141.82 220020 110.19 149 149576 101.37 60510 94.64 24000 87.38 22400 85.86 2689678
2026-02-10 282.33 95.46 -0.37 89.11 -2.45 112.97 0.28 69.1 -0.13 167.41 -1.25 85.37 1.9 134.54 -1.05 164.6 70080 166.66 216692 90.71 144.7 57.16 125495 95.02 223187 185.23 529440 155.15 99102 140.07 344447 108.29 148.29 22832 98.62 28803 93.5 6000 86.14 1444158
2026-02-11 283.46 93.77 -1.69 89.65 0.54 111.63 -1.34 66.16 -2.94 162.36 -5.05 80.85 -4.52 133.28 -1.26 165.88 33105 164.23 462389 120.17 59.57 172087 98.81 460030 177.88 719676 154.99 85899 137.71 236944 103.86 93.73 10200 85.93 1136208
2026-02-12 287.86 95.65 1.88 91.88 2.23 115.83 4.2 70.47 4.31 164.17 1.81 82.08 1.23 134.81 1.53 166.96 53701 166.03 459488 160.64 139366 61.47 104828 97.91 315123 182.1 321422 164.89 808258 140.01 178464 108 153.96 749104 102.19 40641 84.88 1715670
2026-02-13 253.58 95.16 -0.49 90.77 -1.11 113.97 -1.86 67.44 -3.03 160.38 -3.79 84.26 2.18 134.35 -0.46 166.58 79818 165.41 253123 165.2 58500 89.39 124.86 60.71 70886 94.42 181639 179.17 269277 163.25 33552 142.27 573640 105.25 95.6 12400 89.32 228300 85.6 1458792
2026-02-16 295.24 96.85 1.69 91.55 0.78 115.41 1.44 68.89 1.45 165.4 5.02 84.78 0.52 140.92 6.57 171.23 49123 180.01 20000 94.76 134.95 61.44 255000 97.87 802314 184.32 195376 152 286783 144.45 138093 106.1 144.2 24909 103.16 47262 84.76 182022 86.24 2499939
2026-02-17 267.85 95.88 -0.97 91.13 -0.42 114.33 -1.08 68.12 -0.77 165.62 0.22 84.37 -0.41 137.37 -3.55 169.56 108026 169.07 449988 167.73 27116 81.28 131.55 63.7 108807 98.26 243058 182.76 387315 161.64 133888 141.63 384000 107.28 153.05 59427 99.47 18878 89.83 192500 86.07 1462540
2026-02-18 260.34 95.56 -0.32 91.07 -0.06 110.57 -3.76 70.01 1.89 159.87 -5.75 82.16 -2.21 139.05 1.68 176.57 45188 171.01 651561 93.5 137.57 62.59 182000 97.05 546012 176.74 378643 153.78 183609 138.69 339564 105.67 99.99 13750 89.35 33100 85.98 1554974
2026-02-19 317.67 96.28 0.72 92.18 1.11 114.98 4.41 69.27 -0.74 162.55 2.68 84.13 1.97 137.83 -1.22 174.83 25728 169.67 607176 171.57 18116 129.47 61.65 126000 98.55 151364 177.45 490066 166.8 873895 141.07 272578 103.94 151.39 806616 106.32 5779 83.29 210000 85.47 1986346
2026-02-20 254.64 95.61 -0.67 91.36 -0.82 111.25 -3.73 68.87 -0.4 164.52 1.97 83.25 -0.88 138.45 0.62 184.92 56760 169.05 843423 102.56 133.49 70.34 46050 98.12 267163 179.7 189659 157.61 294715 141.88 436339 103.53 150.91 284369 105.46 26805 96.02 26000 84.9 833286
2026-02-23 239 97.4 1.79 93.99 2.63 113.85 2.6 72.02 3.15 163.6 -0.92 84.27 1.02 139.81 1.36 171.59 135133 172.22 294450 81.75 117.58 64.65 124000 104.05 112600 179.55 277378 159.77 191884 143.6 223094 107.16 105.85 94551 86.61 76639 84.9 864508
2026-02-24 337.86 96.95 -0.45 94.03 0.04 116.31 2.46 69.38 -2.64 161.43 -2.17 81.78 -2.49 140.98 1.17 185.4 31310 172.84 775488 100.2 139.46 67.54 26152 102.21 199693 178.54 370425 160.72 225710 143.1 338538 102.15 154.63 56244 108.51 85874 80.49 230644 83.56 2501999
2026-02-25 280.56 97.62 0.67 92.5 -1.53 113.72 -2.59 70.21 0.83 164.88 3.45 82.94 1.16 144.19 3.21 176.28 18458 177.51 197480 150.17 67.3 96543 100.11 718107 181.01 232124 161.63 85570 141.95 241580 102.99 146.69 213109 100.94 59904 85.89 115300 84.14 2424333
2026-02-26 342.54 97.38 -0.24 92.41 -0.09 117.63 3.91 69.09 -1.12 158.64 -6.24 81.33 -1.61 146.19 2 192.18 27286 178.43 235376 88.31 123.71 66.85 280054 103.26 419748 172.81 355718 163.22 786472 138.15 393629 102.42 154.44 605998 114.43 23535 87.11 44000 83.37 2828152
2026-02-27 269.4 97.77 0.39 93.07 0.66 115.52 -2.11 69.68 0.59 155.1 -3.54 82.94 1.61 148.21 2.02 183.79 143510 181.85 659134 176.7 19500 68.97 50859 105 205284 170.05 450826 160.42 487789 144.35 168295 104.04 153.03 365457 108.43 15660 92.57 28200 83.92 1610741
2026-03-02 268.89 98.5 0.73 93.98 0.91 116.99 1.47 69.99 0.31 159.75 4.65 82.11 -0.83 150.2 1.99 197.51 28591 182.81 192980 95.38 136.93 68.08 190308 107.11 312962 174.14 471425 157.07 158639 145.42 230941 104.21 138.34 20816 99.33 29638 87.9 24422 82.62 2185140
2026-03-03 325.21 98.5 0 93.75 -0.23 114.95 -2.04 71.98 1.99 163.54 3.79 80.51 -1.6 151.71 1.51 189.39 36326 186.46 474220 182.7 19500 94.12 145.31 66.58 308102 108.28 497923 178 354183 162.86 214030 141.6 485169 108.34 148.8 119753 102.9 28559 85.03 40799 83.59 1276340
2026-03-04 259.55 98.62 0.12 92.07 -1.68 116.35 1.4 72.61 0.63 153.06 -10.48 81.91 1.4 153.17 1.46 183.29 188000 190.07 430974 112.26 146.57 73.49 32143 108.26 774820 168.9 511549 162.24 171589 135.99 462951 109.98 153.47 40256 100.43 25218 82.08 107000 84.89 1493276
2026-03-05 327.03 99.22 0.6 93.77 1.7 116.94 0.59 71.29 -1.32 151.72 -1.34 84.18 2.27 153.18 0.01 190.21 50160 187.99 385472 187.41 18116 144.85 70.08 128000 109.47 946670 165.56 746434 165.53 1087233 141.71 218045 110.42 153.98 1009208 118.67 2440 86.81 96300 85.47 1991404
2026-03-06 194.64 98.27 -0.95 90.15 -3.62 113.7 -3.24 72.49 1.2 155.02 3.3 82.19 -1.99 156.25 3.07 196.34 105450 190.27 270381 189.18 36866 93.28 126.44 71.74 52100 108.86 156580 168.9 195314 156.47 84748 142.63 215831 114.04 153.71 27832 90.91 33000 87.97 79700 86.63 780249
2026-03-09 247.46 101.32 3.05 96.69 6.54 117 3.3 74.09 1.6 159.05 4.03 83.94 1.75 157.14 0.89 193.01 256970 88.46 139.36 71.8 82994 110.04 309468 174.42 166390 162.04 352810 144.58 209830 113.74 151.36 249331 102.84 133206 85.78 74022 86.26 1035066
2026-03-10 348.08 99.1 -2.22 91.54 -5.15 116.13 -0.87 71.96 -2.13 159.56 0.51 83.16 -0.78 154.53 -2.61 194.43 41452 189.49 782584 187.5 27686 106.55 154.52 70.99 89284 110.97 343422 175.03 460767 159.57 218908 143.45 383480 111.75 148.73 150335 98.92 134892 90.28 24447 85.23 2146767
2026-03-11 300.26 98.41 -0.69 88.27 -3.27 114.46 -1.67 71.63 -0.33 153.19 -6.37 84.87 1.71 153.7 -0.83 197.4 16626 188.09 552280 187.76 20250 127.82 75.76 60976 110.97 452289 172.84 323819 160.12 93098 141.35 363680 109.62 151.12 35045 103.74 2390 90.84 77564 85.42 1265179
2026-03-12 282.74 100.29 1.88 95.22 6.95 117.97 3.51 74.48 2.85 157.26 4.07 83.71 -1.16 153.02 -0.68 194.34 15452 187.25 383562 142.5 74.16 270000 115.46 39204 170.99 235368 165.93 1176883 141.26 123077 115.11 156.22 1000313 104.82 115309 86.55 83900 84.26 1231761
2026-03-13 205.64 100.19 -0.1 92.82 -2.4 114.02 -3.95 73.98 -0.5 157.62 0.36 83.03 -0.68 159.69 6.67 205.92 72906 192.82 229093 189.51 36228 90.04 129.52 72.88 108701 114.07 217830 173.98 267962 159.91 181748 139.5 372563 114.13 146.76 80597 121.04 6254 97.86 24160 88.93 27000 83.37 665688
2026-03-16 227.82 100.44 0.25 93.6 0.78 116.09 2.07 74.76 0.78 155.59 -2.03 82.86 -0.17 160.45 0.76 195.82 118611 147.48 76.64 52061 117.71 224796 173.12 482091 163.09 138393 139.59 286931 113.59 147.59 59663 107.47 75589 87.39 34100 83.58 456494
2026-03-17 270.03 99.89 -0.55 92.58 -1.02 114.46 -1.63 75.07 0.31 159.18 3.59 83.06 0.2 157.52 -2.93 198.26 71048 191.92 421197 195.76 15978 99.04 155.97 77.56 14119 119.32 75489 174.85 332139 162.75 167100 141.58 339954 114.24 147.32 60962 102.62 102755 87.56 37411 82.88 1189154
2026-03-18 281.97 98.82 -1.07 91.29 -1.29 116.36 1.9 75.08 0.01 159.32 0.14 79.41 -3.65 155.43 -2.09 193.29 26000 190.21 415480 108.6 148.72 76.2 148000 116.01 332196 174.9 304666 145.83 80460 137.88 500691 114.64 152.16 14859 109.75 7524 86.41 92200 79.46 3124518
2026-03-19 337.93 98.1 -0.72 91.42 0.13 116.11 -0.25 75.75 0.67 159.46 0.14 78.84 -0.57 153.45 -1.98 193.98 145452 187 766596 110.38 142.13 74.67 170635 111.85 508102 172.97 114280 161.51 651599 137.63 466238 116.08 152.71 675414 106.19 11123 86.3 33600 79.29 2796818
2026-03-20 262.45 99.2 1.15 91.66 0.31 119 2.89 77.29 1.56 157.62 -1.84 78.8 -0.02 157.49 4.18 193.06 121329 192.72 124596 101.21 78.57 68100 112 106300 174.21 252297 177.26 379171 139.03 272640 118.68 159.98 394319 83.8 106600 78.98 2175390
2026-03-23 299.19 99.6 0.4 92.56 0.9 117.45 -1.55 79.31 2.02 159.85 2.23 76.88 -1.92 160.11 2.62 206.96 30633 194.65 237687 188.24 20250 104.08 147.84 80.02 75089 111.94 451369 175.76 300190 158.13 330769 140.32 318930 118.47 154.31 61522 109.57 122544 84.28 106700 76.35 2070676
2026-03-24 349.47 96.97 -2.63 90.61 -1.95 115.08 -2.37 78.14 -1.17 161.12 1.27 72.62 -4.26 154.38 -5.73 204.67 53501 187.39 440521 121.64 157.34 76.89 304341 104.93 389441 177.35 465340 160.93 209690 138.69 577012 118.04 154.69 33706 113.93 7610 78.76 4100 79.56 110600 73.87 3238794
2026-03-25 396.9 96.4 -0.57 89.82 -0.79 116.63 1.55 78.01 -0.13 164.25 3.13 71.25 -1.37 152.31 -2.07 190.05 184358 185.79 555128 187.2 19500 99.55 133.2 75.22 178964 102.25 1377131 178.44 361463 161.26 115534 136.61 622777 117.42 158.58 17243 113.76 22408 77.55 167500 71.42 5669641
2026-03-26 319.09 95.35 -1.05 88.98 -0.84 115.69 -0.94 78.36 0.35 157.74 -6.51 70.02 -1.23 151.56 -0.75 192.28 95476 183.8 319640 131.38 76.69 337976 105.36 362599 175.08 283177 157.91 93639 141.4 122227 117.28 70.46 3980434
2026-03-27 338.53 96.56 1.21 93.68 4.7 119.28 3.59 75.17 -3.19 160.07 2.33 71.01 0.99 150.1 -1.46 198.6 77161 181.4 476864 118.17 78.64 126125 104.76 257684 179.33 215375 166.64 792058 141.86 293552 111.23 156.3 885050 118.87 18548 71.1 2940670
2026-03-30 258.8 97.57 1.01 93.6 -0.08 118.44 -0.84 77.9 2.73 162.98 2.91 73.22 2.21 148.56 -1.54 195.29 21859 181.05 498830 187.7 19500 118.61 146.08 79.69 86331 108.62 263782 178.98 230176 160.7 544725 145.74 123911 111.09 154.46 90928 114.05 61335 83.23 16200 75.18 119000 73.03 1236953
2026-03-31 308.18 96.25 -1.32 88.83 -4.77 115.91 -2.53 76.94 -0.96 163.47 0.49 73.05 -0.17 151.12 2.56 193.85 37330 183.67 245558 185.34 16374 103.3 148.39 77.99 515060 106.53 567509 178.38 605578 164.42 76415 142.18 310392 112.3 153.74 17459 117.07 16231 74.14 88200 72.99 1422515
2026-04-01 229.57 95.58 -0.67 88.7 -0.13 113.18 -2.73 76.62 -0.32 167.31 3.84 72.43 -0.62 147.84 -3.28 190.41 17974 180.5 423980 78.56 108682 105.06 488731 182.67 259333 163.37 38512 141.13 259215 111.72 117.14 14709 78.56 12109 71.99 854464
2026-04-02 237.44 97.19 1.61 91.7 3 118.06 4.88 75.84 -0.78 165.08 -2.23 74.5 2.07 148.77 0.93 192.48 38949 180.57 435514 184.09 18374 118.3 135.11 85.96 4031 105.62 282971 181.08 271508 158.61 352271 139.56 256702 111.96 153.35 315128 110.24 42966 73.53 4013 73.96 275200
2026-04-03 219.94 98.95 1.76 93.06 1.36 119.41 1.35 76.61 0.77 164.72 -0.36 75.6 1.1 154.81 6.04 197.49 126215 185.57 238521 186.03 35574 96.77 124.57 77.81 44100 103.76 349918 179.62 122598 169.84 544196 144.7 103266 109 155.52 651488 115.48 71552 84.29 16600 77.98 152900 76.62 651996
2026-04-06 219.05 99.04 0.09 91.93 -1.13 117.55 -1.86 79.1 2.49 167.84 3.12 76.63 1.03 154.97 0.16 208.68 22153 188.39 363600 100.22 135.03 81.97 252365 106.54 324827 182.52 323030 165.85 78390 141.88 238091 116.08 154.46 100464 119.16 30511 77.05 18000 77.97 1412932
2026-04-07 306.93 97.82 -1.22 90.12 -1.81 115.05 -2.5 76.38 -2.72 168.23 0.39 78.5 1.87 150.78 -4.19 199.76 36173 182.72 371964 190.55 16874 121.71 151.44 82.58 80200 108.39 144856 182.59 563314 156.35 302691 130.16 1449836 110.55 158.17 37180 118.46 37187 78.67 308273 79.29 2118895
2026-04-08 298.52 96.91 -0.91 90.34 0.22 112.69 -2.36 74.76 -1.62 165.23 -3 79.84 1.34 146.03 -4.75 183.79 51706 178.18 587215 188.7 19500 145.55 77.99 164000 107.51 366322 185.61 120789 151.97 120961 138.32 270994 111.19 153.57 20707 111.27 34131 80.75 323300 81.5 2383235
2026-04-09 268.6 97.38 0.47 88.41 -1.93 115.16 2.47 74.3 -0.46 165.8 0.57 81.17 1.33 148.88 2.85 188.12 3807 182.03 484857 130.73 80.16 275954 105.85 490212 183.5 155590 155.38 211874 131.98 344729 109.54 111.05 19738 83.53 18900 80.4 138300 83.87 1331656
2026-04-10 294.96 98.7 1.32 91.04 2.63 118.59 3.43 73.96 -0.34 165.09 -0.71 83.99 2.82 146.9 -1.98 179.82 111694 179.76 435116 110.88 78.98 311950 101.95 602076 184.97 214415 165.58 739627 137.99 228601 110.52 157.07 825597 116.36 4859 87.28 459162
2026-04-13 279.3 99.14 0.44 92.56 1.52 114.02 -4.57 73.79 -0.17 166.56 1.47 84.96 0.97 148.78 1.88 206.52 17677 180.78 307509 109.25 135.54 76.94 335031 101.6 126189 184.83 252868 159.34 146630 137.64 366925 109.72 152.41 19129 113.42 12809 89.27 39119 87.63 1737913
2026-04-14 311.42 98.64 -0.5 89.89 -2.67 113.05 -0.97 74.5 0.71 171.58 5.02 88.25 3.29 142.55 -6.23 173.91 87750 174.64 387874 167.6 66624 109.71 142.69 75.39 606237 101.32 377432 189.49 336477 157.1 226193 136.87 373253 107.65 140.49 60205 112.2 41795 89.1 3932 90.46 1695376
2026-04-15 276.44 95.14 -3.46 87.14 -2.59 116.95 3.9 71.58 -2.92 165.19 -6.39 86.43 -1.82 128.07 -14.48 148.46 456000 159.44 1214932 134.65 74.44 369544 103 359181 183.26 423086 163.25 63943 126 1066743 108.05 155.75 20310 105.06 13055 87.03 562718
2026-04-16 276.93 96.68 1.54 86.95 -0.19 114.09 -2.86 70.3 -1.28 168.52 3.33 90.39 3.96 135.73 7.66 171.02 104135 165.2 566270 179.96 70974 97.04 126.24 73.41 540317 101.98 394422 187.93 225345 161.56 74027 126.07 458928 105.85 155.1 50323 117.69 4629 94.94 1247069
2026-04-17 307.47 99.2 2.52 90.55 3.6 121.19 7.1 71.8 1.5 170.67 2.15 90.42 0.03 139.43 3.7 173.34 19528 170.7 295181 171.28 33924 109.63 71.41 429388 102.34 325985 189.18 217133 164.87 845537 126.58 1389205 106.6 157.49 925960 113.43 6033 93.18 87880 96.16 751947
2026-04-20 252.6 100.2 1 91.4 0.85 118.31 -2.88 75.11 3.31 169.87 -0.8 91.89 1.47 140.93 1.5 194.44 29633 169.54 224000 102.32 138.98 75.16 172610 103.53 86000 186.78 290297 146.03 425566 133.33 292078 108.73 147.16 122997 113.36 44998 94.33 230300 96.18 626125
2026-04-21 325.14 99.34 -0.86 90.19 -1.21 120.48 2.17 73.31 -1.8 173.91 4.04 92.63 0.74 135.06 -5.87 168.29 69571 165.35 953738 170.79 10624 98.42 146.18 68.3 845027 105.52 98834 190.51 459356 160.28 212298 136.98 365019 107.24 156.57 180485 110.45 24879 93.35 251900 93.8 1756685
2026-04-22 300.32 98.55 -0.79 88.75 -1.44 122.06 1.58 69.73 -3.58 176.37 2.46 90.84 -1.79 133.65 -1.41 168.94 46094 163.45 680062 168.2 29250 131.43 68.2 507704 105.58 196352 191.67 240066 154.82 77935 130.6 402529 105.77 106.05 15701 100.8 21000 97.44 182700 92.52 1968115
2026-04-23 255.36 97.82 -0.73 88.99 0.24 123.04 0.98 71.93 2.2 175.29 -1.08 87.61 -3.23 134.06 0.41 163.26 210873 164.61 1063957 91.38 126.23 68.37 604569 101.26 321950 189.53 135240 152.92 157448 136.34 116608 105.53 114.66 14152 89.76 1180035
2026-04-24 339.71 99.61 1.79 93.76 4.77 126.1 3.06 72.53 0.6 175.26 -0.03 86.7 -0.91 136.58 2.52 169.75 181768 166.71 557909 165.47 43674 68.02 360743 106.51 85569 194.43 250057 159.83 1099903 133.4 325634 106.67 159.59 1028225 107.94 17201 85.41 394800 87.87 2136167
2026-04-27 273.25 99.23 -0.38 90.11 -3.65 128.06 1.96 71.78 -0.75 177.55 2.29 86.75 0.05 138.53 1.95 180.95 4208 169.59 253226 88.13 126.57 69.85 275028 105.86 138243 194.82 214239 154.21 215450 141.31 278407 103.09 160.4 242859 102.5 42904 101.59 26400 88.32 89600 86.57 1587186
2026-04-28 340 98.26 -0.97 89.2 -0.91 130.69 2.63 72.03 0.25 173.3 -4.25 81.72 -5.03 141.03 2.5 180.54 31894 171.46 183038 101.41 148.72 71.19 89774 105.67 135435 187.66 884890 154.72 143682 132.5 480265 104.53 169.62 26608 107.86 45133 84.5 149764 81.44 3855759
2026-04-29 322.13 97.19 -1.07 88.67 -0.53 131.76 1.07 70.02 -2.01 174.74 1.44 80.97 -0.75 134.33 -6.7 163.85 79113 164.45 512180 92.56 154.41 72.09 260361 105.66 386872 189.08 487543 151.48 110638 131.76 597453 103.17 169.75 25796 110.6 44639 80.33 364203 81.1 3777880
2026-04-30 296.01 96.76 -0.43 88.15 -0.52 129.61 -2.15 71.09 1.07 175.4 0.66 80.97 0 135.17 0.84 164.88 47388 165.37 225415 168.15 8528 136.55 74.3 80085 104.88 317337 190.15 188196 152.1 154494 129.88 444047 101.79 103.79 173602 81.94 276501 81.18 2713485
2026-05-01 314.04 97.59 0.83 91.95 3.8 131.3 1.69 70.49 -0.6 177.35 1.95 82.42 1.45 131.11 -4.06 166.19 95631 159.64 680285 98.02 125.29 71.88 120548 101.45 545286 191.88 292683 160.26 803248 129.68 760874 102.37 166.45 987680 106.9 14343 89.67 30800 87.82 85900 81.86 2078879
2026-05-04 296.93 97.36 -0.23 90.43 -1.52 134.07 2.77 71.96 1.47 177.05 -0.3 81.32 -1.1 132.01 0.9 184.07 4173 161.08 335277 90.1 129.85 74.75 89815 102.66 203413 192.91 247271 156.44 305521 129.59 620986 106.88 171.48 77860 104.34 44919 81.57 2774250
2026-05-05 317.29 95.97 -1.39 90.05 -0.38 133.43 -0.64 71.41 -0.55 180.42 3.37 80.1 -1.22 126.29 -5.72 142.76 90631 149.22 301724 158.93 326475 164.34 16374 109.6 144.88 73.51 377503 104.73 436475 193.73 421340 161.84 58910 132.79 567471 103.61 154.22 28608 109.83 44159 82.85 25769 80.83 3161699
2026-05-06 313.66 95.1 -0.87 88.39 -1.66 131.86 -1.57 70.08 -1.33 175.78 -4.64 80.44 0.34 127.67 1.38 153.99 127864 156.73 575487 161.2 19500 120.86 70.06 215240 104.43 460387 189.83 457286 153.89 125276 129.82 483064 105.29 161.75 14872 105.16 30957 82.39 206900 81.93 2359986
2026-05-07 278.36 95.6 0.5 87.74 -0.65 134.67 2.81 74.58 4.5 174.44 -1.34 79.56 -0.88 124.93 -2.74 154.08 91016 153.26 716381 158.14 14424 140 62.98 112155 102.53 258792 192.06 216281 152.76 266917 128.53 726345 110.93 164.3 66209 106.89 31334 79.4 234500 79.61 2059141
2026-05-08 353.19 97.56 1.96 94.11 6.37 136.65 1.98 70.22 -4.36 178.06 3.62 80.25 0.69 127.73 2.8 161.45 77845 155.65 375450 155.56 8624 100.66 125.5 64.81 434904 106.13 396421 192.19 315230 159.62 1202794 134.91 203370 105.05 173.3 1807177 109.04 13481 79.4 20800 78.51 140700 80.46 1820423
2026-05-11 295.65 96.98 -0.58 92.56 -1.55 139.01 2.36 75.24 5.02 178.52 0.46 79.54 -0.71 123.39 -4.34 153.17 59832 151.52 664185 87.44 128.85 58.34 58184 104.37 219653 195.03 322456 161.34 179914 132.18 433343 110.08 172.1 135028 108.98 91156 79 84000 81.44 1320648
2026-05-12 388.74 95.52 -1.46 88.33 -4.23 140.38 1.37 73.37 -1.87 178.98 0.46 79.03 -0.51 121.67 -1.72 138.38 66989 142.3 267059 151.33 636751 151.93 26124 98.28 148.2 70.08 119937 105.63 288039 193.64 672953 156.42 182118 131.86 458186 107.75 173.59 88007 106.92 43346 80.61 313937 80.12 4172906
2026-05-13 311.69 96.03 0.51 89.56 1.23 142.54 2.16 72.61 -0.76 180.08 1.1 80.08 1.05 121.04 -0.63 145 41178 148.67 250784 65.82 236306 106.72 386449 195.61 331684 151.29 142056 131.86 441713 108.27 107.06 16922 78.92 54700 80.67 2483712
2026-05-14 248.25 96.55 0.52 91.72 2.16 141.91 -0.63 71.82 -0.79 183.25 3.17 78.94 -1.14 121.03 -0.01 152.88 64824 147.75 325530 89 131.75 60.8 281908 101.27 294396 197.59 140231 157.85 214053 137.1 162454 103.73 177.48 191864 80.91 232937 80.23 2675330
2026-05-15 274.9 97.56 1.01 93.01 1.29 144.11 2.2 74.08 2.26 181.5 -1.75 81.22 2.28 120.67 -0.36 158.39 24605 146.63 313137 148.23 50011 101.25 68.99 196486 105.21 290793 197.45 240483 157.76 548090 133.31 549862 112.64 179.9 916361 108.99 16826 86.28 20400 82.22 117200 80.94 1683683
2026-05-18 257.36 98.36 0.8 94.63 1.62 148.1 3.99 73.06 -1.02 181.45 -0.05 80.65 -0.57 121.73 1.06 140.91 77020 151.15 337483 87.71 133.37 63.82 74349 102.29 316750 195.97 374718 152.87 307776 137.6 190638 105.97 196.5 17419 108.41 33784 82.34 137800 81.36 1939642
2026-05-19 409.03 96.88 -1.48 90.94 -3.69 148.15 0.05 73.33 0.27 186.69 5.24 80.6 -0.05 116.49 -5.24 143.38 66927 142.88 584444 90.48 146.74 61.07 234226 100.53 842926 201.33 314296 158.13 365962 139.3 427931 111.18 189.29 190794 106 50910 81.48 329400 81.59 3388513
2026-05-20 271.49 95.47 -1.41 89.85 -1.09 148.29 0.14 71.44 -1.89 184.63 -2.06 80.51 -0.09 110.85 -5.64 134.06 29030 130.28 180958 136.89 782388 150.16 62.94 274833 105.19 352505 198.7 266133 153.42 62502 136.04 403759 105.9 195.84 28502 108.08 20878 81.96 136522 82.31 1580129
2026-05-21 274.01 95.64 0.17 92.46 2.61 149.65 1.36 76.93 5.49 182.88 -1.75 79.89 -0.62 104.4 -6.45 142.11 31168 126.92 757320 139.13 16374 131.6 64.25 122847 103.92 288650 196.67 274232 158.96 138249 135.97 169702 116.68 196.17 19111 122.38 5410 80.63 149100 81.79 1927478
2026-05-22 326.17 96.26 0.62 95.13 2.67 147.38 -2.27 76.1 -0.83 188.04 5.16 80.07 0.18 104.89 0.49 141.98 21784 126.48 166184 139.81 61.28 124831 107.04 209147 201.87 113787 157.48 970124 140.39 252047 112 185.89 892136 109.62 64058 82.74 94000 82.36 2342100