Table Data: usda203

Date	CarcassVolume	CarcassWeightedPrice	ComparedToPriorCWA	BasePriceLow	BasePriceHi	Rolling5DayAvg	SPMFPackerVolume	SPMFBasePriceLow	SPMFBasePriceHi	SPMFBaseWtdAvg	NegPackerVolume	NEGComparedToPriorCWA	NEGBasePriceLow	NEGBasePriceHi	NEGBaseWtdAvg	NEGBaseChg	IWMINNWeightedPrice	IWMINNRolling5DayAvg	WESTERNWeightedPrice	WESTERNRolling5DayAvg	EASTERNWeightedPrice	EASTERNRolling5DayAvg	otherMarketFormulaVolume	otherMarketFormula	otherPurchaseArrVolume	otherPurchaseArr	barr_gilts_avg_weight
2001-08-03	24735	70.37	-0.71	63	75.01	0	0	0	0	0	0	0	0	0	0
2001-08-06	28116	69.66	-0.32	63	75.01	0	0	0	0	0	0	0	0	0	0
2001-08-07	30350	69.34	0.38	64.25	74.67	0	0	0	0	0	0	0	0	0	0
2001-08-08	24790	69.72	-0.14	64.25	75.01	0	0	0	0	0	0	0	0	0	0
2001-08-09	29808	69.58	0.02	63.25	74.66	69.73	0	0	0	0	0	0	0	0	0
2001-08-10	24101	69.6	0	63.25	74.67	69.58	0	0	0	0	0	0	0	0	0
2001-08-13	29272	69.6	0.33	62.5	74.32	69.57	0	0	0	0	0	0	0	0	0
2001-08-14	27186	69.93	0.55	64.5	75	69.69	0	0	0	0	0	0	0	0	0
2001-08-15	29594	70.48	-0.09	64	75	69.84	0	0	0	0	0	0	0	0	0
2001-08-16	27391	70.39	-0.98	65	74.32	70	0	0	0	0	0	0	0	0	0
2001-08-17	22739	69.41	0.14	63.25	74	69.96	0	0	0	0	0	0	0	0	0
2001-08-20	34831	69.55	-0.94	62.5	73.65	69.95	0	0	0	0	0	0	0	0	0
2001-08-21	34106	68.61	-0.92	61	72.97	69.69	0	0	0	0	0	0	0	0	0
2001-08-22	29334	67.69	-0.87	60.25	72.64	69.13	0	0	0	0	0	0	0	0	0
2001-08-23	25900	66.82	-0.68	58.75	72.3	68.42	0	0	0	0	0	0	0	0	0
2001-08-24	24406	66.14	-0.94	59.5	72.3	67.76	0	0	0	0	0	0	0	0	0
2001-08-27	37840	65.2	-1.18	58.75	69.59	66.89	0	0	0	0	0	0	0	0	0
2001-08-28	40661	64.02	-1.04	58	68.9	65.97	0	0	0	0	0	0	0	0	0
2001-08-29	25935	62.98	-1.85	57.25	67.5	65.03	0	0	0	0	0	0	0	0	0
2001-08-30	21838	61.13	-0.36	55.75	65.5	63.89	0	0	0	0	0	0	0	0	0
2001-08-31	18320	60.77	-1.39	54.25	64.67	62.82	0	0	0	0	0	0	0	0	0
2001-09-04	28106	59.38	-0.07	54.25	61.54	61.66	0	0	0	0	0	0	0	0	0
2001-09-05	25569	59.31	0.82	53.5	62.5	60.71	0	0	0	0	0	0	0	0	0
2001-09-06	28253	60.13	0.3	52.75	64	60.14	0	0	0	0	0	0	0	0	0
2001-09-07	37101	60.43	0.02	54.5	64	60	0	0	0	0	0	0	0	0	0
2001-09-10	31657	60.45	0.2	52.75	65.01	59.94	0	0	0	0	0	0	0	0	0
2001-09-11	34879	60.65	0.13	53.5	65.01	60.19	0	0	0	0	0	0	0	0	0
2001-09-12	34005	60.78	-0.02	52.75	64.53	60.49	0	0	0	0	0	0	0	0	0
2001-09-13	26442	60.76	0.27	53.5	63.85	60.61	0	0	0	0	0	0	0	0	0
2001-09-14	32460	61.03	0.3	55	64.8	60.73	0	0	0	0	0	0	0	0	0
2001-09-17	33387	61.33	0.44	54.25	65.14	60.91	0	0	0	0	0	0	0	0	0
2001-09-18	33866	61.77	-0.49	57.25	65.14	61.13	0	0	0	0	0	0	0	0	0
2001-09-19	34698	61.28	-0.88	54.5	64.86	61.23	0	0	0	0	0	0	0	0	0
2001-09-20	28314	60.4	0.07	54.5	64.46	61.16	0	0	0	0	0	0	0	0	0
2001-09-21	25986	60.47	-0.69	53.75	63.51	61.05	0	0	0	0	0	0	0	0	0
2001-09-24	32514	59.78	-0.15	53	64.19	60.74	0	0	0	0	0	0	0	0	0
2001-09-25	31441	59.63	-0.5	53	63.55	60.31	0	0	0	0	0	0	0	0	0
2001-09-26	32941	59.13	-0.47	52.25	62.16	59.88	0	0	0	0	0	0	0	0	0
2001-09-27	20814	58.66	0.19	4	61.7	59.53	0	0	0	0	0	0	0	0	0
2001-09-28	26599	58.85	0.66	53.25	62.16	59.21	0	0	0	0	0	0	0	0	0
2001-10-01	25494	59.51	0.71	54.5	63	59.16	0	0	0	0	0	0	0	0	0
2001-10-02	34083	60.22	-0.14	53.75	64.91	59.27	0	0	0	0	0	0	0	0	0
2001-10-03	33537	60.08	-0.48	53	63.51	59.46	0	0	0	0	0	0	0	0	0
2001-10-04	30676	59.6	-0.81	53	62.84	59.65	0	0	0	0	0	0	0	0	0
2001-10-05	23828	58.79	-0.92	51.5	62.84	59.64	0	0	0	0	0	0	0	0	0
2001-10-08	34226	57.87	-1.35	52.25	62	59.31	0	0	0	0	0	0	0	0	0
2001-10-09	38941	56.52	-1.42	50	61.49	58.57	0	0	0	0	0	0	0	0	0
2001-10-10	34111	55.1	-1.28	49	59.46	57.58	0	0	0	0	0	0	0	0	0
2001-10-11	20960	53.82	-0.91	48.25	57.43	56.42	0	0	0	0	0	0	0	0	0
2001-10-12	28420	52.91	-1.36	47.5	55.92	55.24	0	0	0	0	0	0	0	0	0
2001-10-15	33053	51.55	-0.99	46	55.5	53.98	0	0	0	0	0	0	0	0	0
2001-10-16	29096	50.56	-0.35	45.25	55.41	52.79	0	0	0	0	0	0	0	0	0
2001-10-17	22176	50.21	-49.73	44.75	54.05	51.81	0	0	0	0	0	0	0	0	0
2001-10-18	24861	0.48	50.35	44	54.05	41.14	0	0	0	0	0	0	0	0	0
2001-10-19	22586	50.83	-0.18	44.25	54.73	40.73	0	0	0	0	0	0	0	0	0
2001-10-22	40522	50.65	-1.05	43.25	54.05	40.55	0	0	0	0	0	0	0	0	0
2001-10-23	34231	49.6	-0.33	43.25	54.05	40.35	0	0	0	0	0	0	0	0	0
2001-10-24	29589	49.27	-0.69	43	52.7	40.17	0	0	0	0	0	0	0	0	0
2001-10-25	28278	48.58	-0.1	41.75	52.7	49.79	0	0	0	0	0	0	0	0	0
2001-10-26	22379	48.48	0.1	41.75	52.7	49.32	0	0	0	0	0	0	0	0	0
2001-10-29	29674	48.58	-0.01	42.5	53.35	48.9	0	0	0	0	0	0	0	0	0
2001-10-30	35082	48.57	-0.15	42.5	52.03	48.7	0	0	0	0	0	0	0	0	0
2001-10-31	27011	48.42	0.92	42.5	52.03	48.53	0	0	0	0	0	0	0	0	0
2001-11-01	24294	49.34	0.54	44	52.7	48.68	0	0	0	0	0	0	0	0	0
2001-11-02	35576	49.88	0.2	44.25	53.5	48.96	0	0	0	0	0	0	0	0	0
2001-11-05	27327	50.08	-0.66	44	53.5	49.26	0	0	0	0	0	0	0	0	0
2001-11-06	41742	49.42	-0.3	42.5	53.01	49.43	0	0	0	0	0	0	0	0	0
2001-11-07	30694	49.12	-1.27	41.5	52.7	49.57	0	0	0	0	0	0	0	0	0
2001-11-08	26582	47.85	-0.64	41.5	52.36	49.27	0	0	0	0	0	0	0	0	0
2001-11-09	22371	47.21	-1.48	41	52.7	48.74	0	0	0	0	0	0	0	0	0
2001-11-12	41165	45.73	-1.63	39.5	50.68	47.87	0	0	0	0	0	0	0	0	0
2001-11-13	32353	44.1	-1.01	39	48.65	46.8	0	0	0	0	0	0	0	0	0
2001-11-14	26312	43.09	-0.76	39	47.3	45.6	0	0	0	0	0	0	0	0	0
2001-11-15	24146	42.33	0.01	38	46.5	44.49	0	0	0	0	0	0	0	0	0
2001-11-16	23944	42.34	-0.49	38	45	43.52	0	0	0	0	0	0	0	0	0
2001-11-19	28595	41.85	0.97	38	45.95	42.74	0	0	0	0	0	0	0	0	0
2001-11-20	30539	42.82	0.55	38	46	42.46	0	0	0	0	0	0	0	0	0
2001-11-21	30991	43.37	0.29	38.75	47.3	42.54	0	0	0	0	0	0	0	0	0
2001-11-23	28388	43.66	0.84	39	48	42.81	0	0	0	0	0	0	0	0	0
2001-11-26	28613	44.5	0.72	39.75	48	43.24	0	0	0	0	0	0	0	0	0
2001-11-27	40352	45.22	0.37	40.25	48.65	43.91	0	0	0	0	0	0	0	0	0
2001-11-28	40083	45.59	-0.36	39.5	47.66	44.47	0	0	0	0	0	0	0	0	0
2001-11-29	24776	45.23	-0.44	39.5	47.97	44.84	0	0	0	0	0	0	0	0	0
2001-11-30	24064	44.79	-0.3	39.75	47.97	45.07	0	0	0	0	0	0	0	0	0
2001-12-03	26916	44.49	-0.1	37.75	47.01	45.06	0	0	0	0	0	0	0	0	0
2001-12-04	36815	44.39	-0.51	37.25	46.62	44.9	0	0	0	0	0	0	0	0	0
2001-12-05	28325	43.88	0.16	38	46.62	44.56	0	0	0	0	0	0	0	0	0
2001-12-06	24567	44.04	0.25	36.75	46.96	44.32	0	0	0	0	0	0	0	0	0
2001-12-07	27428	44.29	-0.48	36.75	47.3	44.22	0	0	0	0	0	0	0	0	0
2001-12-10	38225	43.81	-0.79	35.25	47.3	44.08	0	0	0	0	0	0	0	0	0
2001-12-11	29811	43.02	-0.83	35.25	47.3	43.81	0	0	0	0	0	0	0	0	0
2001-12-12	24571	42.19	0.36	35.25	46.62	43.47	0	0	0	0	0	0	0	0	0
2001-12-13	20263	42.55	1.15	36.5	46.62	43.17	0	0	0	0	0	0	0	0	0
2001-12-14	36032	43.7	0.06	36.5	47.47	43.05	0	0	0	0	0	0	0	0	0
2001-12-17	39204	43.76	0.8	37	47.5	43.04	0	0	0	0	0	0	0	0	0
2001-12-18	52325	44.56	0.66	37	48.69	43.35	0	0	0	0	0	0	0	0	0
2001-12-19	31732	45.22	-0.07	37.75	48.19	43.96	0	0	0	0	0	0	0	0	0
2001-12-20	23174	45.15	0.34	38	48.65	44.48	0	0	0	0	0	0	0	0	0
2001-12-21	24954	45.49	-0.13	38.75	48.99	44.84	0	0	0	0	0	0	0	0	0
2001-12-24	30598	45.36	1.15	39.5	49.12	45.16	0	0	0	0	0	0	0	0	0
2001-12-26	33478	46.51	1.24	38.75	50	45.55	0	0	0	0	0	0	0	0	0
2001-12-27	36379	47.75	1.09	41.75	52.03	46.05	0	0	0	0	0	0	0	0	0
2001-12-28	25849	48.84	1.02	42.25	53.04	46.79	0	0	0	0	0	0	0	0	0
2001-12-31	37860	49.86	-0.53	43	54	47.66	0	0	0	0	0	0	0	0	0
2002-01-02	35748	49.33	0.5	43	52.7	48.46	0	0	0	0	0	0	0	0	0
2002-01-03	31410	49.83	-0.23	42.25	53.38	49.12	0	0	0	0	0	0	0	0	0
2002-01-04	39134	49.6	0.04	40.75	53.38	49.49	0	0	0	0	0	0	0	0	0
2002-01-07	38162	49.64	-0.67	40.75	53.42	49.65	0	0	0	0	0	0	0	0	0
2002-01-08	22316	48.97	0.09	40.25	52.03	49.47	0	0	0	0	0	0	0	0	0
2002-01-09	26275	49.06	-0.21	41	51.61	49.42	0	0	0	0	0	0	0	0	0
2002-01-10	29513	48.85	0.49	41.5	52	49.22	0	0	0	0	0	0	0	0	0
2002-01-11	30961	49.34	0.47	42.5	53.01	49.17	0	0	0	0	0	0	0	0	0
2002-01-14	30371	49.81	1.18	43.25	54	49.21	0	0	0	0	0	0	0	0	0
2002-01-15	34706	50.99	0.91	42.5	54.05	49.61	0	0	0	0	0	0	0	0	0
2002-01-16	31517	51.9	0.59	44.25	55.01	50.18	0	0	0	0	0	0	0	0	0
2002-01-17	33010	52.49	1.17	44.25	55.41	50.91	0	0	0	0	0	0	0	0	0
2002-01-18	35909	53.66	0.48	45	57.43	51.77	0	0	0	0	0	0	0	0	0
2002-01-22	38224	54.14	0.38	44.25	58.15	52.64	0	0	0	0	0	0	0	0	0
2002-01-23	42591	54.52	-0.83	44.5	57.43	53.34	0	0	0	0	0	0	0	0	0
2002-01-24	27287	53.69	1.06	44.5	56.86	53.7	0	0	0	0	0	0	0	0	0
2002-01-25	27823	54.75	-0.24	43.75	57.85	54.15	0	0	0	0	0	0	0	0	0
2002-01-28	38931	54.51	-0.47	45	58.11	54.32	0	0	0	0	0	0	0	0	0
2002-01-29	32805	54.04	0.44	46	58.82	54.3	0	0	0	0	0	0	0	0	0
2002-01-30	22848	54.48	-0.01	47	58.11	54.29	0	0	0	0	0	0	0	0	0
2002-01-31	25572	54.47	0.41	45.5	58	54.45	0	0	0	0	0	0	0	0	0
2002-02-01	27517	54.88	-0.48	45.25	58.47	54.48	0	0	0	0	0	0	0	0	0
2002-02-04	33793	54.4	-0.48	45.25	58.11	54.45	0	0	0	0	0	0	0	0	0
2002-02-05	28278	53.92	-0.35	47	57.43	54.43	0	0	0	0	0	0	0	0	0
2002-02-06	32767	53.57	-0.29	44.75	56.36	54.25	0	0	0	0	0	0	0	0	0
2002-02-07	26785	53.28	-0.01	46.5	56.76	54.01	0	0	0	0	0	0	0	0	0
2002-02-08	27009	53.27	-0.63	44.5	57.72	53.69	0	0	0	0	0	0	0	0	0
2002-02-11	38482	52.64	-0.46	45	56.26	53.34	0	0	0	0	0	0	0	0	0
2002-02-12	33759	52.18	-0.37	43.75	56	52.99	0	0	0	0	0	0	0	0	0
2002-02-13	25245	51.81	0.31	44.5	55.17	52.64	0	0	0	0	0	0	0	0	0
2002-02-14	28487	52.12	-0.18	45	56	52.4	0	0	0	0	0	0	0	0	0
2002-02-15	27219	51.94	0.22	45	56.99	52.14	0	0	0	0	0	0	0	0	0
2002-02-18	28711	52.16	0.54	45	56.5	52.04	0	0	0	0	0	0	0	0	0
2002-02-19	36270	52.7	0.04	45	56.5	52.15	0	0	0	0	0	0	0	0	0
2002-02-20	37230	52.74	-0.2	44.75	56	52.33	0	0	0	0	0	0	0	0	0
2002-02-21	29356	52.54	0.15	45.25	56	52.42	0	0	0	0	0	0	0	0	0
2002-02-22	35830	52.69	-0.51	43.75	56	52.57	0	0	0	0	0	0	0	0	0
2002-02-25	37292	52.18	-0.87	43.75	55.01	52.57	0	0	0	0	0	0	0	0	0
2002-02-26	29524	51.31	0.21	44.5	54.5	52.29	0	0	0	0	0	0	0	0	0
2002-02-27	26942	51.52	-0.21	45.25	54.5	52.05	0	0	0	0	0	0	0	0	0
2002-02-28	31002	51.31	0.42	45	54.05	51.8	0	0	0	0	0	0	0	0	0
2002-03-01	28527	51.73	0.18	46.5	54.99	51.61	0	0	0	0	0	0	0	0	0
2002-03-04	34598	51.91	-0.19	46	55	51.56	0	0	0	0	0	0	0	0	0
2002-03-05	42990	51.72	-1.01	45.5	55	51.64	0	0	0	0	0	0	0	0	0
2002-03-06	28607	50.71	-0.3	44	54.05	51.48	0	0	0	0	0	0	0	0	0
2002-03-07	22051	50.41	0	43.5	53.59	51.3	0	0	0	0	0	0	0	0	0
2002-03-08	23901	50.41	-0.69	43.5	54.05	51.03	0	0	0	0	0	0	0	0	0
2002-03-11	33876	49.72	-1.02	43	52.92	50.59	0	0	0	0	0	0	0	0	0
2002-03-12	31219	48.7	-0.66	42.5	52.19	49.99	0	0	0	0	0	0	0	0	0
2002-03-13	29877	48.04	-0.76	42.5	51.49	49.46	0	0	0	0	0	0	0	0	0
2002-03-14	23470	47.28	-0.27	42	51.01	48.83	0	0	0	0	0	0	0	0	0
2002-03-15	22518	47.01	-0.22	42	50.01	48.15	0	0	0	0	0	0	0	0	0
2002-03-18	38323	46.79	-0.4	41.25	50.65	47.56	0	0	0	0	0	0	0	0	0
2002-03-19	31634	46.39	-0.98	41	50.35	47.1	0	0	0	0	0	0	0	0	0
2002-03-20	26603	45.41	-0.1	40.75	48.69	46.58	0	0	0	0	0	0	0	0	0
2002-03-21	20314	45.31	0.72	41	47.64	46.18	0	0	0	0	0	0	0	0	0
2002-03-22	25617	46.03	-0.26	40.75	49.32	45.99	0	0	0	0	0	0	0	0	0
2002-03-25	29510	45.77	0.07	40.25	48.84	45.78	0	0	0	0	0	0	0	0	0
2002-03-26	33103	45.84	0.15	40.25	49.51	45.67	0	0	0	0	0	0	0	0	0
2002-03-27	28867	45.99	0.31	40.25	49.32	45.79	0	0	0	0	0	0	0	0	0
2002-03-28	28121	46.3	0.58	40.75	50	45.99	0	0	0	0	0	0	0	0	0
2002-03-29	24385	46.88	-0.4	40.25	50.68	46.16	0	0	0	0	0	0	0	0	0
2002-04-01	26060	46.48	-0.75	40.5	50	46.3	0	0	0	0	0	0	0	0	0
2002-04-02	37079	45.73	-0.52	40.25	49.81	46.28	0	0	0	0	0	0	0	0	0
2002-04-03	29592	45.21	-0.8	40.25	48.28	46.12	0	0	0	0	0	0	0	0	0
2002-04-04	25249	44.41	-0.87	39.75	47.97	45.74	0	0	0	0	0	0	0	0	0
2002-04-05	27486	43.54	-1.16	39.5	47.01	45.07	0	0	0	0	0	0	0	0	0
2002-04-08	41582	42.38	-1.32	38.5	45.95	44.25	0	0	0	0	0	0	0	0	0
2002-04-09	30128	41.06	-1.39	37.5	44.73	43.32	0	0	0	0	0	0	0	0	0
2002-04-10	31668	39.67	-1.05	36	44.59	42.21	0	0	0	0	0	0	0	0	0
2002-04-11	23668	38.62	-0.31	35.25	43	41.05	0	0	0	0	0	0	0	0	0
2002-04-12	20732	38.31	-0.62	34.95	43.5	40.01	0	0	0	0	0	0	0	0	0
2002-04-15	22645	37.69	0.26	34.75	42.09	39.07	0	0	0	0	0	0	0	0	0
2002-04-16	21547	37.95	0.95	34.5	41.22	38.45	0	0	0	0	0	0	0	0	0
2002-04-17	22888	38.9	1.24	34.5	43	38.29	0	0	0	0	0	0	0	0	0
2002-04-18	30041	40.14	1.28	34.5	44	38.6	0	0	0	0	0	0	0	0	0
2002-04-19	24471	41.42	1.33	35.75	45.01	39.22	0	0	0	0	0	0	0	0	0
2002-04-22	30642	42.75	0.85	36	46	40.23	0	0	0	0	0	0	0	0	0
2002-04-23	40851	43.6	0.19	37.25	46.81	41.36	0	0	0	0	0	0	0	0	0
2002-04-24	31617	43.79	0.18	36.25	46.98	42.34	0	0	0	0	0	0	0	0	0
2002-04-25	33606	43.97	-0.45	36.25	47	43.11	0	0	0	0	0	0	0	0	0
2002-04-26	19227	43.52	-0.91	36.75	46.98	43.53	0	0	0	0	0	0	0	0	0
2002-04-29	33554	42.61	-1.09	36	45.95	43.5	0	0	0	0	0	0	0	0	0
2002-04-30	32716	41.52	-0.47	36	45.41	43.08	0	0	0	0	0	0	0	0	0
2002-05-01	22894	41.05	-0.11	35.5	44.59	42.53	0	0	0	0	0	0	0	0	0
2002-05-02	21671	40.94	0.5	35.5	44.5	41.93	0	0	0	0	0	0	0	0	0
2002-05-03	17380	41.44	0.41	35.5	44	41.51	0	0	0	0	0	0	0	0	0
2002-05-06	26151	41.85	0.88	35.5	45.97	41.36	0	0	0	0	0	0	0	0	0
2002-05-07	29431	42.73	0.37	36.75	46.5	41.6	0	0	0	0	0	0	0	0	0
2002-05-08	36240	43.1	0.28	36	45.51	42.01	0	0	0	0	0	0	0	0	0
2002-05-09	29315	43.38	0.69	37.5	45.97	42.5	0	0	0	0	0	0	0	0	0
2002-05-10	26568	44.07	0.96	37	47.3	43.03	0	0	0	0	0	0	0	0	0
2002-05-13	25898	45.03	1.44	37.25	49.32	43.66	0	0	0	0	0	0	0	0	0
2002-05-14	36209	46.47	1.12	38	50.68	44.41	0	0	0	0	0	0	0	0	0
2002-05-15	27380	47.59	0.93	40.5	51.82	45.31	0	0	0	0	0	0	0	0	0
2002-05-16	28395	48.52	0.7	40.25	52.36	46.34	0	0	0	0	0	0	0	0	0
2002-05-17	24460	49.22	-0.07	41	53.38	47.37	0	0	0	0	0	0	0	0	0
2002-05-20	44669	49.15	0.14	41	54.05	48.19	0	0	0	0	0	0	0	0	0
2002-05-21	46544	49.29	-1.86	38.49	52.7	48.75	0	0	0	0	0	0	0	0	0
2002-05-22	19490	47.43	-0.27	40.25	53.38	48.72	0	0	0	0	0	0	0	0	0
2002-05-23	24130	47.16	-1.05	40.25	51.35	48.45	0	0	0	0	0	0	0	0	0
2002-05-24	19210	46.11	-1.15	39.5	50	47.83	0	0	0	0	0	0	0	0	0
2002-05-28	45541	44.96	-1.23	38.5	49.32	46.99	0	0	0	0	0	0	0	0	0
2002-05-29	34710	43.73	-0.62	37	48.65	45.88	0	0	0	0	0	0	0	0	0
2002-05-30	26639	43.11	-0.03	38	47.84	45.01	0	0	0	0	0	0	0	0	0
2002-05-31	24047	43.08	0.22	37.25	45.27	44.2	0	0	0	0	0	0	0	0	0
2002-06-03	24186	43.3	0.84	37.25	45.95	43.64	0	0	0	0	0	0	0	0	0
2002-06-04	27356	44.14	0.81	37.25	47.5	43.47	0	0	0	0	0	0	0	0	0
2002-06-05	31620	44.95	1.07	37.25	48	43.72	0	0	0	0	0	0	0	0	0
2002-06-06	25846	46.02	0.88	38	48.65	44.3	0	0	0	0	0	0	0	0	0
2002-06-07	25270	46.9	1.09	40	50	45.06	0	0	0	0	0	0	0	0	0
2002-06-10	36602	47.99	0.05	39.25	51.5	46	0	0	0	0	0	0	0	0	0
2002-06-11	45438	48.04	-1.03	38.75	51.32	46.78	0	0	0	0	0	0	0	0	0
2002-06-12	25454	47.01	-0.34	38.75	50.78	47.19	0	0	0	0	0	0	0	0	0
2002-06-13	23586	46.67	0.45	38.75	50	47.32	0	0	0	0	0	0	0	0	0
2002-06-14	21269	47.12	1.11	38.75	50.45	47.37	0	0	0	0	0	0	0	0	0
2002-06-17	27963	48.23	1.28	39.5	52	47.41	0	0	0	0	0	0	0	0	0
2002-06-18	30014	49.51	1.21	40	53	47.71	0	0	0	0	0	0	0	0	0
2002-06-19	25746	50.72	1.8	40.5	54.07	48.45	0	0	0	0	0	0	0	0	0
2002-06-20	33093	52.52	1.51	41	56.08	49.62	0	0	0	0	0	0	0	0	0
2002-06-21	27746	54.03	1.56	42.25	60	51	0	0	0	0	0	0	0	0	0
2002-06-24	29555	55.59	1.18	43.75	59.01	52.47	0	0	0	0	0	0	0	0	0
2002-06-25	44704	56.77	-1.12	44.5	59.46	53.93	0	0	0	0	0	0	0	0	0
2002-06-26	39465	55.65	-1.14	45.25	58.78	54.91	0	0	0	0	0	0	0	0	0
2002-06-27	24745	54.51	-1.42	44.75	58.11	55.31	0	0	0	0	0	0	0	0	0
2002-06-28	23200	53.09	-1.19	44.25	56.08	55.12	0	0	0	0	0	0	0	0	0
2002-07-01	25083	51.9	0.41	43.75	56.75	54.38	0	0	0	0	0	0	0	0	0
2002-07-02	22022	52.31	0.84	43.25	56	53.49	0	0	0	0	0	0	0	0	0
2002-07-03	18488	53.15	0.59	42.5	57.09	52.99	0	0	0	0	0	0	0	0	0
2002-07-05	23315	53.74	0.92	41.75	58	52.84	0	0	0	0	0	0	0	0	0
2002-07-08	37134	54.66	-0.84	41.75	59	53.15	0	0	0	0	0	0	0	0	0
2002-07-09	45280	53.82	-1.15	41.75	58.11	53.54	0	0	0	0	0	0	0	0	0
2002-07-10	27870	52.67	-0.41	41.75	56.76	53.61	0	0	0	0	0	0	0	0	0
2002-07-11	20599	52.26	0.26	41.75	55.41	53.43	0	0	0	0	0	0	0	0	0
2002-07-12	23005	52.52	0.61	41.75	56.25	53.19	0	0	0	0	0	0	0	0	0
2002-07-15	27442	53.13	0.95	42.5	56.08	52.88	0	0	0	0	0	0	0	0	0
2002-07-16	36035	54.08	-0.82	42.75	57.25	52.93	0	0	0	0	0	0	0	0	0
2002-07-17	38720	53.26	-0.01	42.75	56.39	53.05	0	0	0	0	0	0	0	0	0
2002-07-18	19692	53.25	0.52	43	55.99	53.25	0	0	0	0	0	0	0	0	0
2002-07-19	29642	53.77	0.11	43.75	57	53.5	0	0	0	0	0	0	0	0	0
2002-07-22	34623	53.88	0.1	44.5	57	53.65	0	0	0	0	0	0	0	0	0
2002-07-23	45994	53.98	-1.26	43.75	56.76	53.63	0	0	0	0	0	0	0	0	0
2002-07-24	26865	52.72	-0.12	45	56.91	53.52	0	0	0	0	0	0	0	0	0
2002-07-25	23571	52.6	-0.74	43.75	55.62	53.39	0	0	0	0	0	0	0	0	0
2002-07-26	24968	51.86	0.21	43.75	55.41	53.01	0	0	0	0	0	0	0	0	0
2002-07-29	32143	52.07	0.74	43.5	56.42	52.65	0	0	0	0	0	0	0	0	0
2002-07-30	34357	52.81	-0.12	43.75	56.76	52.41	0	0	0	0	0	0	0	0	0
2002-07-31	33032	52.69	-0.8	43	56.08	52.41	0	0	0	0	0	0	0	0	0
2002-08-01	31304	51.89	-1.28	42.25	55.41	52.26	0	0	0	0	0	0	0	0	0
2002-08-02	30409	50.61	-1.03	40.75	54.54	52.01	0	0	0	0	0	0	0	0	0
2002-08-05	34518	49.58	-1.12	40.75	53.38	51.52	0	0	0	0	0	0	0	0	0
2002-08-06	38845	48.46	-1.38	40.75	53.38	50.65	0	0	0	0	0	0	0	0	0
2002-08-07	26440	47.08	-1.07	40	52.03	49.52	0	0	0	0	0	0	0	0	0
2002-08-08	27507	46.01	0.15	40	51.05	48.35	0	0	0	0	0	0	0	0	0
2002-08-09	27980	46.16	-0.07	39.25	50	47.46	0	0	0	0	0	0	0	0	0
2002-08-12	37191	46.09	-0.17	39.25	50	46.76	0	0	0	0	0	0	0	0	0
2002-08-13	44892	45.92	-0.86	38.5	49.43	46.25	0	0	0	0	0	0	0	0	0
2002-08-14	28671	45.06	-1.07	38	48.65	45.85	0	0	0	0	0	0	0	0	0
2002-08-15	28912	43.99	-1.44	37.75	48.62	45.44	0	0	0	0	0	0	0	0	0
2002-08-16	30671	42.55	-0.89	37.75	46.01	44.72	0	0	0	0	0	0	0	0	0
2002-08-19	43430	41.66	-0.72	37.25	45.95	43.84	0	0	0	0	0	0	0	0	0
2002-08-20	35235	40.94	-0.93	36.6	44.39	42.84	0	0	0	0	0	0	0	0	0
2002-08-21	26478	40.01	-0.73	35.6	43.76	41.83	0	0	0	0	0	0	0	0	0
2002-08-22	27138	39.28	-1.22	35	42.57	40.89	0	0	0	0	0	0	0	0	0
2002-08-23	25344	38.06	-1.54	34.25	42.09	39.99	0	0	0	0	0	0	0	0	0
2002-08-26	45914	36.52	-1.69	32.75	40.73	38.96	0	0	0	0	0	0	0	0	0
2002-08-27	31130	34.83	-1.89	28.67	39.72	37.74	0	0	0	0	0	0	0	0	0
2002-08-28	17876	32.94	-2.39	26.25	37.69	36.33	0	0	0	0	0	0	0	0	0
2002-08-29	20437	30.55	-2	25.5	35.14	34.58	0	0	0	0	0	0	0	0	0
2002-08-30	20119	28.55	-2	24.25	33.78	32.68	0	0	0	0	0	0	0	0	0
2002-09-03	27027	26.55	-0.58	23.25	30.99	30.68	0	0	0	0	0	0	0	0	0
2002-09-04	26016	25.97	0.29	22.5	29.73	28.91	0	0	0	0	0	0	0	0	0
2002-09-05	30587	26.26	1.62	21.5	31.76	27.58	0	0	0	0	0	0	0	0	0
2002-09-06	27369	27.88	1.96	21	33.11	27.04	0	0	0	0	0	0	0	0	0
2002-09-09	21693	29.84	2.82	21	37.46	27.3	0	0	0	0	0	0	0	0	0
2002-09-10	26833	32.66	1.96	22	38.51	28.52	0	0	0	0	0	0	0	0	0
2002-09-11	40187	34.62	1.26	22.75	40.54	30.25	0	0	0	0	0	0	0	0	0
2002-09-12	36917	35.88	0.43	24.25	40.54	32.18	0	0	0	0	0	0	0	0	0
2002-09-13	36565	36.31	0.09	28	41.89	33.86	0	0	0	0	0	0	0	0	0
2002-09-16	34236	36.4	-0.53	26	41.43	35.17	0	0	0	0	0	0	0	0	0
2002-09-17	42668	35.87	0.58	26	40.54	35.82	0	0	0	0	0	0	0	0	0
2002-09-18	27413	36.45	1.53	28	40.54	36.18	0	0	0	0	0	0	0	0	0
2002-09-19	33877	37.98	2.08	30	44.59	36.6	0	0	0	0	0	0	0	0	0
2002-09-20	33092	40.06	-0.13	29	45.27	37.35	0	0	0	0	0	0	0	0	0
2002-09-23	42884	39.93	-1.02	29	45.65	38.06	0	0	0	0	0	0	0	0	0
2002-09-24	34086	38.91	-0.56	28.25	45	38.67	0	0	0	0	0	0	0	0	0
2002-09-25	32226	38.35	2.5	28.25	42.75	39.05	0	0	0	0	0	0	0	0	0
2002-09-26	24034	40.85	-0.15	29.5	44.59	39.62	0	0	0	0	0	0	0	0	0
2002-09-27	29870	40.7	0.07	34	44.23	39.75	0	0	0	0	0	0	0	0	0
2002-09-30	28899	40.77	0.21	30	44.5	39.92	0	0	0	0	0	0	0	0	0
2002-10-01	31175	40.98	1.03	30.75	45	40.33	0	0	0	0	0	0	0	0	0
2002-10-02	32892	42.01	1.05	31.25	45.95	41.06	0	0	0	0	0	0	0	0	0
2002-10-03	30782	43.06	0.77	32	47	41.5	0	0	0	0	0	0	0	0	0
2002-10-04	25582	43.83	-0.99	32	47.3	42.13	0	0	0	0	0	0	0	0	0
2002-10-07	32860	42.84	0.02	32.75	46.47	42.54	0	0	0	0	0	0	0	0	0
2002-10-08	30992	42.86	1.14	34	46	42.92	0	0	0	0	0	0	0	0	0
2002-10-09	30427	44	0.35	34	47.3	43.32	0	0	0	0	0	0	0	0	0
2002-10-10	31958	44.35	-0.64	36	47.3	43.58	0	0	0	0	0	0	0	0	0
2002-10-11	30693	43.71	-0.18	34.5	46.64	43.55	0	0	0	0	0	0	0	0	0
2002-10-14	28778	43.53	0.42	35	46.7	43.69	0	0	0	0	0	0	0	0	0
2002-10-15	31931	43.95	-0.03	34.25	48	43.91	0	0	0	0	0	0	0	0	0
2002-10-16	34955	43.92	-0.29	34.25	47.3	43.89	0	0	0	0	0	0	0	0	0
2002-10-17	35923	43.63	-1.05	34.25	47.29	43.75	0	0	0	0	0	0	0	0	0
2002-10-18	32997	42.58	-1.44	33.5	46.5	43.52	0	0	0	0	0	0	0	0	0
2002-10-21	33387	41.14	-0.92	33.5	44.59	43.04	0	0	0	0	0	0	0	0	0
2002-10-22	42579	40.22	-1.96	32.5	44.59	42.3	0	0	0	0	0	0	0	0	0
2002-10-23	26285	38.26	-0.98	32.5	42.57	41.17	0	0	0	0	0	0	0	0	0
2002-10-24	29330	37.28	-1.21	32.5	40.54	39.9	0	0	0	0	0	0	0	0	0
2002-10-25	28465	36.07	-1.3	30.5	40.27	38.59	0	0	0	0	0	0	0	0	0
2002-10-28	33620	34.77	-0.61	31	40.54	37.32	0	0	0	0	0	0	0	0	0
2002-10-29	35966	34.16	0.12	30	39.19	36.11	0	0	0	0	0	0	0	0	0
2002-10-30	19437	34.28	1.76	31	37.23	35.31	0	0	0	0	0	0	0	0	0
2002-10-31	27312	36.04	1.77	30	40.54	35.06	0	0	0	0	0	0	0	0	0
2002-11-01	38179	37.81	-0.58	30.5	41.89	35.41	0	0	0	0	0	0	0	0	0
2002-11-04	29406	37.23	0.41	31	41.27	35.9	0	0	0	0	0	0	0	0	0
2002-11-05	32265	37.64	1.11	33.5	42	36.6	0	0	0	0	0	0	0	0	0
2002-11-06	38664	38.75	0.82	34	42.57	37.49	0	0	0	0	0	0	0	0	0
2002-11-07	34168	39.57	0.12	36	43.24	38.2	0	0	0	0	0	0	0	0	0
2002-11-08	34284	39.69	-0.22	35.5	43.24	38.58	0	0	0	0	0	0	0	0	0
2002-11-11	28683	39.47	-0.6	36	43.99	39.02	0	0	0	0	0	0	0	0	0
2002-11-12	37526	38.87	-0.32	35	43.24	39.27	0	0	0	0	0	0	0	0	0
2002-11-13	35293	38.55	-1.22	33.78	42.91	39.23	0	0	0	0	0	0	0	0	0
2002-11-14	22608	37.33	-0.07	33.32	41.22	38.78	0	0	0	0	0	0	0	0	0
2002-11-15	27024	37.26	-0.49	33.78	41.22	38.3	0	0	0	0	0	0	0	0	0
2002-11-18	33143	36.77	-0.12	33.25	41.22	37.76	0	0	0	0	0	0	0	0	0
2002-11-19	33988	36.65	0.09	33.81	39.86	37.31	0	0	0	0	0	0	0	0	0
2002-11-20	29785	36.74	1.13	33.5	40.54	36.95	0	0	0	0	0	0	0	0	0
2002-11-21	27448	37.87	1.53	33.75	41.89	37.06	0	0	0	0	0	0	0	0	0
2002-11-22	33558	39.4	-0.67	34	43.5	37.49	0	0	0	0	0	0	0	0	0
2002-11-25	31839	38.73	0.68	34	43.24	37.88	0	0	0	0	0	0	0	0	0
2002-11-26	33318	39.41	1.15	33.89	43.5	38.43	0	0	0	0	0	0	0	0	0
2002-11-27	37178	40.56	0.18	36	44.25	39.19	0	0	0	0	0	0	0	0	0
2002-11-29	26484	40.74	0.83	36.75	44.59	39.77	0	0	0	0	0	0	0	0	0
2002-12-02	29709	41.57	0.26	36.75	46	40.2	0	0	0	0	0	0	0	0	0
2002-12-03	32255	41.83	0.73	36.75	46	40.82	0	0	0	0	0	0	0	0	0
2002-12-04	32007	42.56	1.21	37.75	46.67	41.45	0	0	0	0	0	0	0	0	0
2002-12-05	31580	43.77	0.71	38.5	47.01	42.09	0	0	0	0	0	0	0	0	0
2002-12-06	31213	44.48	-1.51	39.5	48.65	42.84	0	0	0	0	0	0	0	0	0
2002-12-09	43228	42.97	-1.46	37	47.3	43.12	0	0	0	0	0	0	0	0	0
2002-12-10	30930	41.51	-0.66	35.25	46.44	43.06	0	0	0	0	0	0	0	0	0
2002-12-11	29016	40.85	0.79	35.25	45.06	42.72	0	0	0	0	0	0	0	0	0
2002-12-12	20210	41.64	0.01	36.5	44.59	42.29	0	0	0	0	0	0	0	0	0
2002-12-13	26810	41.65	-0.33	36.49	44.59	41.72	0	0	0	0	0	0	0	0	0
2002-12-16	36010	41.32	0.43	37.5	44.59	41.39	0	0	0	0	0	0	0	0	0
2002-12-17	38581	41.75	-0.22	37.5	44.75	41.44	0	0	0	0	0	0	0	0	0
2002-12-18	38899	41.53	-0.33	35.25	44.59	41.58	0	0	0	0	0	0	0	0	0
2002-12-19	29879	41.2	-0.74	34.5	43.92	41.49	0	0	0	0	0	0	0	0	0
2002-12-20	24336	40.46	-0.12	36	43.92	41.25	0	0	0	0	0	0	0	0	0
2002-12-23	25436	40.34	0.53	35.5	43.29	41.06	0	0	0	0	0	0	0	0	0
2002-12-25	12714	40.87	-0.34	36.25	45	40.88	0	0	0	0	0	0	0	0	0
2002-12-26	24006	40.53	0.4	35.75	44.59	40.68	0	0	0	0	0	0	0	0	0
2002-12-27	30860	40.93	0.41	36	44.59	40.63	0	0	0	0	0	0	0	0	0
2002-12-30	28979	41.34	0.2	36.5	44.23	40.8	0	0	0	0	0	0	0	0	0
2002-12-31	23243	41.54	0.46	34.75	44.59	41.04	0	0	0	0	0	0	0	0	0
2003-01-02	26372	42	0.69	36	45.27	41.27	0	0	0	0	0	0	0	0	0
2003-01-03	33217	42.69	0.25	35	47	41.7	0	0	0	0	0	0	0	0	0
2003-01-06	28325	42.94	-0.57	37	48.99	42.1	0	0	0	0	0	0	0	0	0
2003-01-07	33042	42.37	-0.17	37	45.95	42.31	0	0	0	0	0	0	0	0	0
2003-01-08	27515	42.2	-0.67	37	45.22	42.44	0	0	0	0	0	0	0	0	0
2003-01-09	23894	41.53	0.41	37	44.78	42.35	0	0	0	0	0	0	0	0	0
2003-01-10	24688	41.94	0.98	36	45.95	42.2	0	0	0	0	0	0	0	0	0
2003-01-13	25991	42.92	0.63	38	47.3	42.19	0	0	0	0	0	0	0	0	0
2003-01-14	29853	43.55	1.44	38.5	47.27	42.43	0	0	0	0	0	0	0	0	0
2003-01-15	31623	44.99	0.77	39.5	48.65	42.99	0	0	0	0	0	0	0	0	0
2003-01-16	33249	45.76	0.3	39.75	49	43.83	0	0	0	0	0	0	0	0	0
2003-01-17	31180	46.06	-0.03	40	48.64	44.66	0	0	0	0	0	0	0	0	0
2003-01-20	25536	46.03	0.25	41	49.19	45.28	0	0	0	0	0	0	0	0	0
2003-01-21	28558	46.28	-0.01	42.25	49.5	45.82	0	0	0	0	0	0	0	0	0
2003-01-22	23369	46.27	1.57	41.75	50	46.08	0	0	0	0	0	0	0	0	0
2003-01-23	28443	47.84	-0.5	41.5	50	46.5	0	0	0	0	0	0	0	0	0
2003-01-24	35196	47.34	-0.88	41.75	50.25	46.75	0	0	0	0	0	0	0	0	0
2003-01-27	31073	46.46	-0.51	40.75	49.81	46.84	0	0	0	0	0	0	0	0	0
2003-01-28	27860	45.95	0.2	40	49.09	46.77	0	0	0	0	0	0	0	0	0
2003-01-29	24169	46.15	0.28	41	48.88	46.75	0	0	0	0	0	0	0	0	0
2003-01-30	26964	46.43	0.36	40.25	50	46.47	0	0	0	0	0	0	0	0	0
2003-01-31	28713	46.79	0.28	39.5	50	46.36	0	0	0	0	0	0	0	0	0
2003-02-03	31565	47.07	-0.32	39.5	50.5	46.48	0	0	0	0	0	0	0	0	0
2003-02-04	38868	46.75	-0.3	40	49.86	46.64	0	0	0	0	0	0	0	0	0
2003-02-05	25347	46.45	0.12	39.75	48.84	46.7	0	0	0	0	0	0	0	0	0
2003-02-06	34995	46.57	0.06	38.25	50.17	46.73	0	0	0	0	0	0	0	0	0
2003-02-07	23285	46.63	-0.37	39.25	50.67	46.69	0	0	0	0	0	0	0	0	0
2003-02-10	23554	46.26	0.12	40	50.5	46.53	0	0	0	0	0	0	0	0	0
2003-02-11	31800	46.38	0.62	40	52.48	46.46	0	0	0	0	0	0	0	0	0
2003-02-12	30302	47	-0.57	40	52.7	46.57	0	0	0	0	0	0	0	0	0
2003-02-13	27118	46.43	0.36	40.75	50	46.54	0	0	0	0	0	0	0	0	0
2003-02-14	21822	46.79	-0.01	41.5	50	46.57	0	0	0	0	0	0	0	0	0
2003-02-17	24857	46.78	-0.37	40	52	46.68	0	0	0	0	0	0	0	0	0
2003-02-18	34660	46.41	-0.44	40	49.04	46.68	0	0	0	0	0	0	0	0	0
2003-02-19	23783	45.97	-0.03	40	48.5	46.48	0	0	0	0	0	0	0	0	0
2003-02-20	29797	45.94	-0.14	40.5	48.34	46.38	0	0	0	0	0	0	0	0	0
2003-02-21	28690	45.8	-0.38	39.25	48.19	46.18	0	0	0	0	0	0	0	0	0
2003-02-24	23311	45.42	0.12	38.75	48.37	45.91	0	0	0	0	0	0	0	0	0
2003-02-25	37926	45.54	0.04	39.25	49	45.73	0	0	0	0	0	0	0	0	0
2003-02-26	31715	45.58	0.3	39	48.16	45.66	0	0	0	0	0	0	0	0	0
2003-02-27	34332	45.88	0.16	39.5	49.5	45.64	0	0	0	0	0	0	0	0	0
2003-02-28	32564	46.04	0.11	39.5	49	45.69	0	0	0	0	0	0	0	0	0
2003-03-03	29636	46.15	0.11	40	48.07	45.84	0	0	0	0	0	0	0	0	0
2003-03-04	29369	46.26	0.06	38	48.97	45.98	0	0	0	0	0	0	0	0	0
2003-03-05	23669	46.32	0.02	38.55	49.03	46.13	0	0	0	0	0	0	0	0	0
2003-03-06	28461	46.34	-0.13	39	49.32	46.22	0	0	0	0	0	0	0	0	0
2003-03-07	31013	46.21	0.78	39.5	48.65	46.26	0	0	0	0	0	0	0	0	0
2003-03-10	28234	46.99	0.32	38.5	50	46.42	0	0	0	0	0	0	0	0	0
2003-03-11	29643	47.31	0.58	39.25	50	46.63	0	0	0	0	0	0	0	0	0
2003-03-12	28805	47.89	0.06	40.5	50.19	46.95	0	0	0	0	0	0	0	0	0
2003-03-13	35731	47.95	0.13	40.5	50.89	47.27	0	0	0	0	0	0	0	0	0
2003-03-14	24254	48.08	0.14	41	51.3	47.64	0	0	0	0	0	0	0	0	0
2003-03-17	34734	48.22	-0.23	40	51.35	47.89	0	0	0	0	0	0	0	0	0
2003-03-18	33874	47.99	-0.34	40	51	48.03	0	0	0	0	0	0	0	0	0
2003-03-19	20387	47.65	1.04	40	50.36	47.98	0	0	0	0	0	0	0	0	0
2003-03-20	37958	48.69	-0.02	41	51	48.13	0	0	0	0	0	0	0	0	0
2003-03-21	38142	48.67	0.21	41.5	52	48.24	0	0	0	0	0	0	0	0	0
2003-03-24	41191	48.88	-0.37	41.5	52.5	48.38	0	0	0	0	0	0	0	0	0
2003-03-25	48471	48.51	-0.49	41.25	52	48.48	0	0	0	0	0	0	0	0	0
2003-03-26	24724	48.02	-0.16	39.5	51.01	48.55	0	0	0	0	0	0	0	0	0
2003-03-27	22621	47.86	-0.4	39	50.68	48.39	0	0	0	0	0	0	0	0	0
2003-03-28	25443	47.46	-0.51	40	51.01	48.15	0	0	0	0	0	0	0	0	0
2003-03-31	28197	46.95	-0.76	40	50	47.76	0	0	0	0	0	0	0	0	0
2003-04-01	26171	46.19	-0.33	39.25	49.5	47.3	0	0	0	0	0	0	0	0	0
2003-04-02	26085	45.86	0.07	39	49.01	46.86	0	0	0	0	0	0	0	0	0
2003-04-03	27208	45.93	0.32	39.25	49.01	46.48	0	0	0	0	0	0	0	0	0
2003-04-04	25366	46.25	0.76	39.25	50	46.24	0	0	0	0	0	0	0	0	0
2003-04-07	25320	47.01	0.46	40	51.01	46.25	0	0	0	0	0	0	0	0	0
2003-04-08	37263	47.47	-0.03	40.75	51.49	46.5	0	0	0	0	0	0	0	0	0
2003-04-09	33723	47.44	0.16	41.5	52.99	46.82	0	0	0	0	0	0	0	0	0
2003-04-10	35205	47.6	-0.28	40.5	51.01	47.15	0	0	0	0	0	0	0	0	0
2003-04-11	33847	47.32	-0.75	40.25	50	47.37	0	0	0	0	0	0	0	0	0
2003-04-14	30111	46.57	-0.42	40.25	50	47.28	0	0	0	0	0	0	0	0	0
2003-04-15	33394	46.15	-0.1	40	49.01	47.02	0	0	0	0	0	0	0	0	0
2003-04-16	26064	46.05	0.29	40	48.55	46.74	0	0	0	0	0	0	0	0	0
2003-04-17	26390	46.34	-0.28	39.75	50.74	46.49	0	0	0	0	0	0	0	0	0
2003-04-18	16185	46.06	0.31	42	50	46.23	0	0	0	0	0	0	0	0	0
2003-04-21	20475	46.37	1.44	42	51.01	46.19	0	0	0	0	0	0	0	0	0
2003-04-22	35100	47.81	1.71	41.37	52	46.53	0	0	0	0	0	0	0	0	0
2003-04-23	35750	49.52	1.74	43	53	47.22	0	0	0	0	0	0	0	0	0
2003-04-24	33040	51.26	0.72	44	54.05	48.2	0	0	0	0	0	0	0	0	0
2003-04-25	27679	51.98	0.96	44.75	55	49.39	0	0	0	0	0	0	0	0	0
2003-04-28	32454	52.94	0.04	45	56.76	50.7	0	0	0	0	0	0	0	0	0
2003-04-29	34659	52.98	-0.88	46	56.55	51.74	0	0	0	0	0	0	0	0	0
2003-04-30	29113	52.1	-0.01	45.75	56.26	52.25	0	0	0	0	0	0	0	0	0
2003-05-01	23229	52.09	1.16	45	55.31	52.42	0	0	0	0	0	0	0	0	0
2003-05-02	27665	53.25	0.34	46.75	56.25	52.67	0	0	0	0	0	0	0	0	0
2003-05-05	34926	53.59	0.86	46.75	57	52.8	0	0	0	0	0	0	0	0	0
2003-05-06	33582	54.45	0.36	46.75	58	53.1	0	0	0	0	0	0	0	0	0
2003-05-07	29551	54.81	0.41	47	58	53.64	0	0	0	0	0	0	0	0	0
2003-05-08	23865	55.22	1.5	48.54	59	54.26	0	0	0	0	0	0	0	0	0
2003-05-09	30501	56.72	0.59	49.75	61.01	54.96	0	0	0	0	0	0	0	0	0
2003-05-12	30365	57.31	1.37	50	62	55.7	0	0	0	0	0	0	0	0	0
2003-05-13	29783	58.68	0.44	50.5	62	56.55	0	0	0	0	0	0	0	0	0
2003-05-14	29152	59.12	0.13	51	62.36	57.41	0	0	0	0	0	0	0	0	0
2003-05-15	22336	59.25	1.32	50.75	63.12	58.22	0	0	0	0	0	0	0	0	0
2003-05-16	28781	60.57	1.04	50.75	64	58.99	0	0	0	0	0	0	0	0	0
2003-05-19	29008	61.61	0.27	53.5	67.11	59.85	0	0	0	0	0	0	0	0	0
2003-05-20	34316	61.88	-0.95	52.25	65.5	60.49	0	0	0	0	0	0	0	0	0
2003-05-21	29338	60.93	-1.04	52.75	65	60.85	0	0	0	0	0	0	0	0	0
2003-05-22	25841	59.89	-1.1	52.5	63.78	60.98	0	0	0	0	0	0	0	0	0
2003-05-23	21034	58.79	-0.6	52	62.3	60.62	0	0	0	0	0	0	0	0	0
2003-05-27	37452	58.19	-0.6	51.25	61.5	59.94	0	0	0	0	0	0	0	0	0
2003-05-28	18541	57.59	0.13	50.5	60	59.08	0	0	0	0	0	0	0	0	0
2003-05-29	18109	57.72	0.92	51	60.62	58.44	0	0	0	0	0	0	0	0	0
2003-05-30	21928	58.64	0.72	50.5	62	58.19	0	0	0	0	0	0	0	0	0
2003-06-02	28556	59.36	1.86	51.25	64	58.3	0	0	0	0	0	0	0	0	0
2003-06-03	35681	61.22	0.14	52	64.66	58.91	0	0	0	0	0	0	0	0	0
2003-06-04	31888	61.36	0.49	53.25	64.5	59.66	0	0	0	0	0	0	0	0	0
2003-06-05	25585	61.85	1.15	54.5	65.54	60.49	0	0	0	0	0	0	0	0	0
2003-06-06	27672	63	1.22	55	66	61.36	0	0	0	0	0	0	0	0	0
2003-06-09	33906	64.22	0.76	55.25	67	62.33	0	0	0	0	0	0	0	0	0
2003-06-10	31287	64.98	-0.11	55.5	68	63.08	0	0	0	0	0	0	0	0	0
2003-06-11	34839	64.87	0.38	56.75	67.6	63.78	0	0	0	0	0	0	0	0	0
2003-06-12	30129	65.25	-0.76	56	67.85	64.46	0	0	0	0	0	0	0	0	0
2003-06-13	22001	64.49	1.27	56.5	68	64.76	0	0	0	0	0	0	0	0	0
2003-06-16	30338	65.76	-0.12	55.75	68.5	65.07	0	0	0	0	0	0	0	0	0
2003-06-17	31570	65.64	-0.43	55.75	69.03	65.2	0	0	0	0	0	0	0	0	0
2003-06-18	28371	65.21	-0.43	56.25	68.5	65.27	0	0	0	0	0	0	0	0	0
2003-06-19	27185	64.78	0.11	57	68.24	65.18	0	0	0	0	0	0	0	0	0
2003-06-20	24341	64.89	-0.14	56.25	67	65.26	0	0	0	0	0	0	0	0	0
2003-06-23	32988	64.75	-0.76	55.5	67.75	65.05	0	0	0	0	0	0	0	0	0
2003-06-24	32690	63.99	-1.37	54.25	67.36	64.72	0	0	0	0	0	0	0	0	0
2003-06-25	21384	62.62	-1	54	66.22	64.21	0	0	0	0	0	0	0	0	0
2003-06-26	24961	61.62	-0.72	53.75	65.5	63.57	0	0	0	0	0	0	0	0	0
2003-06-27	23618	60.9	-1.08	52.25	63.87	62.78	0	0	0	0	0	0	0	0	0
2003-06-30	20574	59.82	-0.79	52	63.27	61.79	0	0	0	0	0	0	0	0	0
2003-07-01	17718	59.03	0.52	51.75	61.89	60.8	0	0	0	0	0	0	0	0	0
2003-07-02	22690	59.55	1.41	50.5	62	60.18	0	0	0	0	0	0	0	0	0
2003-07-03	20697	60.96	0.16	51	63.5	60.05	0	0	0	0	0	0	0	0	0
2003-07-07	24405	61.12	0.22	51.75	64	60.1	0	0	0	0	0	0	0	0	0
2003-07-08	35720	61.34	-1.1	51.75	64	60.4	0	0	0	0	0	0	0	0	0
2003-07-09	33791	60.24	-0.04	52.5	64	60.64	0	0	0	0	0	0	0	0	0
2003-07-10	31383	60.2	-0.23	51.75	62.22	60.77	0	0	0	0	0	0	0	0	0
2003-07-11	26855	59.97	-1	51.75	62	60.57	0	0	0	0	0	0	0	0	0
2003-07-14	35175	58.97	-0.66	50.5	62.07	60.14	0	0	0	0	0	0	0	0	0
2003-07-15	24607	58.31	-1.04	51	62.21	59.54	0	0	0	0	0	0	0	0	0
2003-07-16	18472	57.27	0.74	50.25	61.25	58.94	0	0	0	0	0	0	0	0	0
2003-07-17	27931	58.01	0.56	49	60	58.51	0	0	0	0	0	0	0	0	0
2003-07-18	25723	58.57	0.52	49	61.49	58.23	0	0	0	0	0	0	0	0	0
2003-07-21	28419	59.09	0.08	51	61.5	58.25	0	0	0	0	0	0	0	0	0
2003-07-22	27548	59.17	-0.68	49.75	62	58.42	0	0	0	0	0	0	0	0	0
2003-07-23	33861	58.49	-0.39	50	61.52	58.67	0	0	0	0	0	0	0	0	0
2003-07-24	34825	58.1	-0.09	48.75	61	58.68	0	0	0	0	0	0	0	0	0
2003-07-25	23713	58.01	0.09	48.75	61.52	58.57	0	0	0	0	0	0	0	0	0
2003-07-28	23562	58.1	0.05	49.25	60.5	58.37	0	0	0	0	0	0	0	0	0
2003-07-29	31752	58.15	-0.65	48.75	60.51	58.17	0	0	0	0	0	0	0	0	0
2003-07-30	21838	57.5	-0.1	48.75	59.5	57.97	0	0	0	0	0	0	0	0	0
2003-07-31	22367	57.4	-0.65	48.25	59.62	57.83	0	0	0	0	0	0	0	0	0
2003-08-01	21822	56.75	-0.34	49	59.42	57.58	0	0	0	0	0	0	0	0	0
2003-08-04	18042	56.41	-0.15	48.25	58	57.24	0	0	0	0	0	0	0	0	0
2003-08-05	24718	56.26	0.04	47.75	58.18	56.86	0	0	0	0	0	0	0	0	0
2003-08-06	21547	56.3	1.09	48.5	58.5	56.62	0	0	0	0	0	0	0	0	0
2003-08-07	26599	57.39	0.18	49	59.5	56.62	0	0	0	0	0	0	0	0	0
2003-08-08	25972	57.57	-0.09	49.5	59.5	56.79	0	0	0	0	0	0	0	0	0
2003-08-11	31408	57.48	-0.42	49.75	60.55	57	0	0	0	0	0	0	0	0	0
2003-08-12	26816	57.06	0.75	49	59.46	57.16	0	0	0	0	0	0	0	0	0
2003-08-13	25928	57.81	-0.14	49.25	60.5	57.46	0	0	0	0	0	0	0	0	0
2003-08-14	25737	57.67	-1.35	48	61	57.52	0	0	0	0	0	0	0	0	0
2003-08-15	26087	56.32	-1.15	48.25	59.19	57.27	0	0	0	0	0	0	0	0	0
2003-08-18	21491	55.17	-1.1	47.5	57.49	56.81	0	0	0	0	0	0	0	0	0
2003-08-19	23314	54.07	-0.87	47	56.76	56.21	0	0	0	0	0	0	0	0	0
2003-08-20	29209	53.2	-0.24	47	55.46	55.29	0	0	0	0	0	0	0	0	0
2003-08-21	27379	52.96	-0.7	46.25	54.73	54.34	0	0	0	0	0	0	0	0	0
2003-08-22	31202	52.26	-1.11	46.5	54.73	53.53	0	0	0	0	0	0	0	0	0
2003-08-25	28592	51.15	-0.94	45.5	54	52.73	0	0	0	0	0	0	0	0	0
2003-08-26	25701	50.21	-1.21	46	53.95	51.96	0	0	0	0	0	0	0	0	0
2003-08-27	17895	49	-0.58	45	52.41	51.12	0	0	0	0	0	0	0	0	0
2003-08-28	19078	48.42	-0.45	46	51.03	50.21	0	0	0	0	0	0	0	0	0
2003-08-29	14068	47.97	0.04	45	50.34	49.35	0	0	0	0	0	0	0	0	0
2003-09-02	27591	48.01	-0.52	43.75	50.11	48.72	0	0	0	0	0	0	0	0	0
2003-09-03	21488	47.49	1.52	43.75	51.35	48.18	0	0	0	0	0	0	0	0	0
2003-09-04	26981	49.01	0.81	44.12	53.01	48.18	0	0	0	0	0	0	0	0	0
2003-09-05	24127	49.82	1.15	45	56	48.46	0	0	0	0	0	0	0	0	0
2003-09-08	22159	50.97	3.01	45.95	58	49.06	0	0	0	0	0	0	0	0	0
2003-09-09	33781	53.98	1.23	48.25	60	50.25	0	0	0	0	0	0	0	0	0
2003-09-10	27281	55.21	1.59	48.56	62	51.8	0	0	0	0	0	0	0	0	0
2003-09-11	28534	56.8	0.46	51	62	53.36	0	0	0	0	0	0	0	0	0
2003-09-12	28387	57.26	0.12	50	63.01	54.84	0	0	0	0	0	0	0	0	0
2003-09-15	28277	57.38	0.8	49	61.01	56.13	0	0	0	0	0	0	0	0	0
2003-09-16	27916	58.18	0.57	50.25	60	56.97	0	0	0	0	0	0	0	0	0
2003-09-17	32203	58.75	0.28	49	60.99	57.67	0	0	0	0	0	0	0	0	0
2003-09-18	27489	59.03	0.56	50	61.01	58.12	0	0	0	0	0	0	0	0	0
2003-09-19	26334	59.59	-0.38	50.5	62	58.59	0	0	0	0	0	0	0	0	0
2003-09-22	32176	59.21	-0.15	50.75	62	58.95	0	0	0	0	0	0	0	0	0
2003-09-23	33572	59.06	-1.07	50.5	62	59.13	0	0	0	0	0	0	0	0	0
2003-09-24	26674	57.99	-0.58	49	60.81	58.98	0	0	0	0	0	0	0	0	0
2003-09-25	22355	57.41	-1.25	48.75	60.81	58.65	0	0	0	0	0	0	0	0	0
2003-09-26	24099	56.16	-1.47	48	58.78	57.97	0	0	0	0	0	0	0	0	0
2003-09-29	21682	54.69	-0.54	47.75	58.04	57.06	0	0	0	0	0	0	0	0	0
2003-09-30	29118	54.15	-0.94	46.25	56.65	56.08	0	0	0	0	0	0	0	0	0
2003-10-01	27341	53.21	-0.78	45.5	55.27	55.12	0	0	0	0	0	0	0	0	0
2003-10-02	28249	52.43	-0.03	44.75	54.5	54.13	0	0	0	0	0	0	0	0	0
2003-10-03	23267	52.4	-0.11	45.5	55.03	53.38	0	0	0	0	0	0	0	0	0
2003-10-06	26884	52.29	-0.11	44.75	54.99	52.9	0	0	0	0	0	0	0	0	0
2003-10-07	25092	52.18	-0.2	44.5	54	52.5	0	0	0	0	0	0	0	0	0
2003-10-08	23964	51.98	0.04	43.5	53.58	52.26	0	0	0	0	0	0	0	0	0
2003-10-09	23039	52.02	-0.22	43.5	55	52.17	0	0	0	0	0	0	0	0	0
2003-10-10	35089	51.8	-0.32	44	53.72	52.05	0	0	0	0	0	0	0	0	0
2003-10-13	24993	51.48	-0.31	43	53.37	51.89	0	0	0	0	0	0	0	0	0
2003-10-14	29282	51.17	0.4	43	53.25	51.69	0	0	0	0	0	0	0	0	0
2003-10-15	26133	51.57	0.16	44	54	51.61	0	0	0	0	0	0	0	0	0
2003-10-16	29962	51.73	0.37	43.75	56	51.55	0	0	0	0	0	0	0	0	0
2003-10-17	30699	52.1	-1.2	43.75	54	51.61	0	0	0	0	0	0	0	0	0
2003-10-20	27665	50.9	0.08	42.25	53.5	51.49	0	0	0	0	0	0	0	0	0
2003-10-21	32866	50.98	-2.24	43	52.7	51.46	0	0	0	0	0	0	0	0	0
2003-10-22	19289	48.74	-1.13	41.75	51.25	50.89	0	0	0	0	0	0	0	0	0
2003-10-23	23260	47.61	-0.5	40	50.55	50.07	0	0	0	0	0	0	0	0	0
2003-10-24	19099	47.11	-1.39	41	49.17	49.07	0	0	0	0	0	0	0	0	0
2003-10-27	31192	45.72	-0.11	41	47.75	48.03	0	0	0	0	0	0	0	0	0
2003-10-28	28987	45.61	-0.16	39.25	47.75	46.96	0	0	0	0	0	0	0	0	0
2003-10-29	31830	45.45	0.25	38.75	47.43	46.3	0	0	0	0	0	0	0	0	0
2003-10-30	24447	45.7	0.09	38.75	48.12	45.92	0	0	0	0	0	0	0	0	0
2003-10-31	25277	45.79	-0.24	38.25	48.65	45.65	0	0	0	0	0	0	0	0	0
2003-11-03	20053	45.55	1.82	39.25	48.76	45.62	0	0	0	0	0	0	0	0	0
2003-11-04	31999	47.37	0.64	38.25	50	45.97	0	0	0	0	0	0	0	0	0
2003-11-05	26048	48.01	-0.08	39	50.5	46.48	0	0	0	0	0	0	0	0	0
2003-11-06	26882	47.93	0.2	39	51.15	46.93	0	0	0	0	0	0	0	0	0
2003-11-07	24771	48.13	-0.16	40	51.5	47.4	0	0	0	0	0	0	0	0	0
2003-11-10	27047	47.97	-0.07	40.5	51	47.88	0	0	0	0	0	0	0	0	0
2003-11-11	27812	47.9	-0.96	39.75	51.5	47.99	0	0	0	0	0	0	0	0	0
2003-11-12	20439	46.94	0.58	39	50	47.77	0	0	0	0	0	0	0	0	0
2003-11-13	31532	47.52	-0.88	38.5	51	47.69	0	0	0	0	0	0	0	0	0
2003-11-14	21013	46.64	-0.07	38.5	50.18	47.39	0	0	0	0	0	0	0	0	0
2003-11-17	23397	46.57	0.47	39.5	49	47.11	0	0	0	0	0	0	0	0	0
2003-11-18	27426	47.04	0.13	38.5	49.5	46.94	0	0	0	0	0	0	0	0	0
2003-11-19	29639	47.17	-0.19	39.5	50	46.99	0	0	0	0	0	0	0	0	0
2003-11-20	22072	46.98	-0.21	37.5	51	46.88	0	0	0	0	0	0	0	0	0
2003-11-21	23232	46.77	-0.52	37.5	49.5	46.91	0	0	0	0	0	0	0	0	0
2003-11-24	19678	46.25	0.41	38.5	48.99	46.84	0	0	0	0	0	0	0	0	0
2003-11-25	24231	46.66	0.35	38.25	49.32	46.77	0	0	0	0	0	0	0	0	0
2003-11-26	23149	47.01	0.86	38.5	50	46.73	0	0	0	0	0	0	0	0	0
2003-11-28	25479	47.87	-0.61	39.5	51	46.91	0	0	0	0	0	0	0	0	0
2003-12-01	21739	47.26	0.11	39.75	52	47.01	0	0	0	0	0	0	0	0	0
2003-12-02	22103	47.37	0.32	39.75	49.95	47.23	0	0	0	0	0	0	0	0	0
2003-12-03	22327	47.69	-0.28	40.5	50.5	47.44	0	0	0	0	0	0	0	0	0
2003-12-04	18656	47.41	-0.06	40.5	52.15	47.52	0	0	0	0	0	0	0	0	0
2003-12-05	18652	47.35	-0.09	41.5	52	47.42	0	0	0	0	0	0	0	0	0
2003-12-08	22394	47.26	-0.07	40.25	51.01	47.42	0	0	0	0	0	0	0	0	0
2003-12-09	17499	47.19	0.35	40.25	49.01	47.38	0	0	0	0	0	0	0	0	0
2003-12-10	23402	47.54	-0.22	39	49.5	47.35	0	0	0	0	0	0	0	0	0
2003-12-11	23585	47.32	-0.19	39	51	47.33	0	0	0	0	0	0	0	0	0
2003-12-12	24025	47.13	0.39	40	50.68	47.29	0	0	0	0	0	0	0	0	0
2003-12-15	22848	47.52	0.02	38.5	50	47.34	0	0	0	0	0	0	0	0	0
2003-12-16	24350	47.54	0.38	38.5	50.25	47.41	0	0	0	0	0	0	0	0	0
2003-12-17	28795	47.92	-0.79	39.75	50	47.49	0	0	0	0	0	0	0	0	0
2003-12-18	18561	47.13	-0.69	40	49.26	47.45	0	0	0	0	0	0	0	0	0
2003-12-19	21449	46.44	-0.87	41	47.97	47.31	0	0	0	0	0	0	0	0	0
2003-12-22	17866	45.57	0.28	40	47.86	46.92	0	0	0	0	0	0	0	0	0
2003-12-23	25219	45.85	-0.09	39.25	48	46.58	0	0	0	0	0	0	0	0	0
2003-12-24	11916	45.76	-0.17	39	47.64	46.15	0	0	0	0	0	0	0	0	0
2003-12-26	19358	45.59	-0.02	38.5	48.5	45.84	0	0	0	0	0	0	0	0	0
2003-12-29	24260	45.57	1.45	40	48.5	45.67	0	0	0	0	0	0	0	0	0
2003-12-30	23653	47.02	0.55	39	50	45.96	0	0	0	0	0	0	0	0	0
2003-12-31	18863	47.57	0.98	38.5	51	46.3	0	0	0	0	0	0	0	0	0
2004-01-02	24128	48.55	1.5	39.25	52	46.86	0	0	0	0	0	0	0	0	0
2004-01-05	19256	50.05	0.45	40	53.75	47.75	0	0	0	0	0	0	0	0	0
2004-01-06	27046	50.5	-0.05	41	53.5	48.74	0	0	0	0	0	0	0	0	0
2004-01-07	26537	50.45	-0.47	43	53.18	49.42	0	0	0	0	0	0	0	0	0
2004-01-08	15484	49.98	-0.41	41.75	52	49.91	0	0	0	0	0	0	0	0	0
2004-01-09	22453	49.57	-0.44	41	52	50.11	0	0	0	0	0	0	0	0	0
2004-01-12	20947	49.13	-0.07	42	51	49.93	0	0	0	0	0	0	0	0	0
2004-01-13	28104	49.06	0.02	41.5	50.6	49.64	0	0	0	0	0	0	0	0	0
2004-01-14	20988	49.08	0.37	40.5	51.5	49.36	0	0	0	0	0	0	0	0	0
2004-01-15	19651	49.45	0.79	41.25	52.6	49.26	0	0	0	0	0	0	0	0	0
2004-01-16	21123	50.24	0.58	42.5	52.36	49.39	0	0	0	0	0	0	0	0	0
2004-01-19	19929	50.82	1.02	43	53.25	49.73	0	0	0	0	0	0	0	0	0
2004-01-20	23149	51.84	1.14	44.25	54	50.29	0	0	0	0	0	0	0	0	0
2004-01-21	23325	52.98	1.68	44	55.75	51.07	0	0	0	0	0	0	0	0	0
2004-01-22	26150	54.66	0.57	45	57.25	52.11	0	0	0	0	0	0	0	0	0
2004-01-23	32124	55.23	0.11	45	57.5	53.11	0	0	0	0	0	0	0	0	0
2004-01-26	23167	55.34	0.32	45	58	54.01	0	0	0	0	0	0	0	0	0
2004-01-27	19943	55.66	0.1	45	58	54.77	0	0	0	0	0	0	0	0	0
2004-01-28	19674	55.76	0.22	45	58	55.33	0	0	0	0	0	0	0	0	0
2004-01-29	18194	55.98	-0.02	46	58.25	55.59	0	0	0	0	0	0	0	0	0
2004-01-30	17004	55.96	0.05	47	58.25	55.74	0	0	0	0	0	0	0	0	0
2004-02-02	14223	56.01	0.89	48.5	58.25	55.87	0	0	0	0	0	0	0	0	0
2004-02-03	22565	56.9	0.29	50	59	56.12	0	0	0	0	0	0	0	0	0
2004-02-04	21950	57.19	1.23	50	60	56.41	0	0	0	0	0	0	0	0	0
2004-02-05	17570	58.42	1.25	51	61	56.9	0	0	0	0	0	0	0	0	0
2004-02-06	22029	59.67	0.72	53	62.5	57.64	0	0	0	0	0	0	0	0	0
2004-02-09	21519	60.39	1	54.5	65.01	58.51	0	0	0	0	0	0	0	0	0
2004-02-10	31032	61.39	0.08	54.5	66	59.41	0	0	0	0	0	0	0	0	0
2004-02-11	23369	61.47	0.4	54.5	64.5	60.27	0	0	0	0	0	0	0	0	0
2004-02-12	18727	61.87	-0.16	54	67.01	60.96	0	0	0	0	0	0	0	0	0
2004-02-13	18428	61.71	-0.37	52.5	65.01	61.37	0	0	0	0	0	0	0	0	0
2004-02-16	16615	61.34	-0.44	52.5	67.01	61.56	0	0	0	0	0	0	0	0	0
2004-02-17	24415	60.9	0.18	52	65.97	61.46	0	0	0	0	0	0	0	0	0
2004-02-18	23491	61.08	-0.49	51.5	65.91	61.38	0	0	0	0	0	0	0	0	0
2004-02-19	20723	60.59	-0.16	52.5	65.89	61.12	0	0	0	0	0	0	0	0	0
2004-02-20	20617	60.43	-0.61	52.25	63.5	60.87	0	0	0	0	0	0	0	0	0
2004-02-23	24766	59.82	-0.79	52.5	63.01	60.56	0	0	0	0	0	0	0	0	0
2004-02-24	23696	59.03	-0.38	51.5	61.76	60.19	0	0	0	0	0	0	0	0	0
2004-02-25	22351	58.65	0.27	52	61.08	59.7	0	0	0	0	0	0	0	0	0
2004-02-26	18634	58.92	0.78	51	64	59.37	0	0	0	0	0	0	0	0	0
2004-02-27	17611	59.7	1.35	53.38	65.01	59.22	0	0	0	0	0	0	0	0	0
2004-03-01	20497	61.05	1.68	54	66	59.47	0	0	0	0	0	0	0	0	0
2004-03-02	26109	62.73	0.23	54.75	66.99	60.21	0	0	0	0	0	0	0	0	0
2004-03-03	27749	62.96	0.17	55	67.01	61.07	0	0	0	0	0	0	0	0	0
2004-03-04	20834	63.13	-0.26	54.5	66.44	61.91	0	0	0	0	0	0	0	0	0
2004-03-05	22497	62.87	-0.47	55.25	67	62.55	0	0	0	0	0	0	0	0	0
2004-03-08	20639	62.4	-0.07	55	67.5	62.82	0	0	0	0	0	0	0	0	0
2004-03-09	23408	62.33	-0.67	54.5	66	62.74	0	0	0	0	0	0	0	0	0
2004-03-10	17706	61.66	1.01	53.5	65	62.48	0	0	0	0	0	0	0	0	0
2004-03-11	18909	62.67	0.68	54.5	66	62.39	0	0	0	0	0	0	0	0	0
2004-03-12	21596	63.35	0.77	53.5	67	62.48	0	0	0	0	0	0	0	0	0
2004-03-15	18930	64.12	1.01	55	68.5	62.83	0	0	0	0	0	0	0	0	0
2004-03-16	26366	65.13	0.25	55	69	63.39	0	0	0	0	0	0	0	0	0
2004-03-17	24761	65.38	0.44	56.5	70	64.13	0	0	0	0	0	0	0	0	0
2004-03-18	18792	65.82	0.39	56.5	69.89	64.76	0	0	0	0	0	0	0	0	0
2004-03-19	22070	66.21	0.18	56.5	69.5	65.33	0	0	0	0	0	0	0	0	0
2004-03-22	21370	66.39	0.48	55.75	71.5	65.79	0	0	0	0	0	0	0	0	0
2004-03-23	29041	66.87	-0.45	55.25	70	66.13	0	0	0	0	0	0	0	0	0
2004-03-24	22095	66.42	-0.59	56	69	66.34	0	0	0	0	0	0	0	0	0
2004-03-25	18924	65.83	0.09	55.25	68	66.34	0	0	0	0	0	0	0	0	0
2004-03-26	21214	65.92	-0.3	55.25	69.5	66.29	0	0	0	0	0	0	0	0	0
2004-03-29	27317	65.62	-0.38	56	69.01	66.13	0	0	0	0	0	0	0	0	0
2004-03-30	23175	65.24	-0.92	56	68.18	65.81	0	0	0	0	0	0	0	0	0
2004-03-31	18803	64.32	-1.22	56	68.68	65.39	0	0	0	0	0	0	0	0	0
2004-04-01	19845	63.1	-0.89	55.75	66.45	64.84	0	0	0	0	0	0	0	0	0
2004-04-02	20024	62.21	-1.54	54.25	65.08	64.1	0	0	0	0	0	0	0	0	0
2004-04-05	26416	60.67	-1.07	54.5	65.04	63.11	0	0	0	0	0	0	0	0	0
2004-04-06	30588	59.6	-0.2	53.25	63.5	61.98	0	0	0	0	0	0	0	0	0
2004-04-07	17157	59.4	0.16	52.75	63.26	61	0	0	0	0	0	0	0	0	0
2004-04-08	13695	59.56	0.26	52.75	63.5	60.29	0	0	0	0	0	0	0	0	0
2004-04-09	8964	59.82	1.52	53.5	64.25	59.81	0	0	0	0	0	0	0	0	0
2004-04-12	9557	61.34	0.81	52.75	65.01	59.94	0	0	0	0	0	0	0	0	0
2004-04-13	20498	62.15	0.22	54	67.99	60.45	0	0	0	0	0	0	0	0	0
2004-04-14	20727	62.37	0.89	54	67.01	61.05	0	0	0	0	0	0	0	0	0
2004-04-15	25565	63.26	1.68	54.75	68	61.79	0	0	0	0	0	0	0	0	0
2004-04-16	28211	64.94	0.71	56	70.99	62.81	0	0	0	0	0	0	0	0	0
2004-04-19	22457	65.65	0.7	56	72	63.67	0	0	0	0	0	0	0	0	0
2004-04-20	20852	66.35	-0.22	56.75	72	64.51	0	0	0	0	0	0	0	0	0
2004-04-21	22680	66.13	-0.05	56.65	70	65.27	0	0	0	0	0	0	0	0	0
2004-04-22	19318	66.08	0.67	57.5	71.01	65.83	0	0	0	0	0	0	0	0	0
2004-04-23	17323	66.75	0.24	57	70.99	66.19	0	0	0	0	0	0	0	0	0
2004-04-26	20533	66.99	0.77	56.25	72	66.46	0	0	0	0	0	0	0	0	0
2004-04-27	19043	67.76	1.65	57.25	71.01	66.74	0	0	0	0	0	0	0	0	0
2004-04-28	22052	69.41	1.13	58.75	72.5	67.4	0	0	0	0	0	0	0	0	0
2004-04-29	19890	70.54	1.36	61.5	74.5	68.29	0	0	0	0	0	0	0	0	0
2004-04-30	20655	71.9	1.23	64	75	69.32	0	0	0	0	0	0	0	0	0
2004-05-03	19040	73.13	0.33	64.5	77	70.55	0	0	0	0	0	0	0	0	0
2004-05-04	20345	73.46	1.26	63.75	77	71.69	0	0	0	0	0	0	0	0	0
2004-05-05	18396	74.72	0.29	66.5	78	72.75	0	0	0	0	0	0	0	0	0
2004-05-06	18202	75.01	1.85	66	78	73.64	0	0	0	0	0	0	0	0	0
2004-05-07	24272	76.86	0.69	68	80	74.64	0	0	0	0	0	0	0	0	0
2004-05-10	19371	77.55	1.94	68.5	81.5	75.52	0	0	0	0	0	0	0	0	0
2004-05-11	27462	79.49	1.13	71.5	85.01	76.73	0	0	0	0	0	0	0	0	0
2004-05-12	24332	80.62	0.06	72.75	84.25	77.91	0	0	0	0	0	0	0	0	0
2004-05-13	22921	80.68	0.92	72.75	84.5	79.04	0	0	0	0	0	0	0	0	0
2004-05-14	22207	81.6	0.15	73.5	84.5	79.99	0	0	0	0	0	0	0	0	0
2004-05-17	25603	81.75	-0.28	73	85	80.83	0	0	0	0	0	0	0	0	0
2004-05-18	30225	81.47	-1.07	72.97	84.45	81.22	0	0	0	0	0	0	0	0	0
2004-05-19	26042	80.4	-1.15	71.25	82.75	81.18	0	0	0	0	0	0	0	0	0
2004-05-20	20144	79.25	-0.55	70.5	82.5	80.89	0	0	0	0	0	0	0	0	0
2004-05-21	18460	78.7	-0.44	72	80.27	80.31	0	0	0	0	0	0	0	0	0
2004-05-24	28134	78.26	-1.04	71	81.22	79.62	0	0	0	0	0	0	0	0	0
2004-05-25	19683	77.22	-1.89	68	79.68	78.77	0	0	0	0	0	0	0	0	0
2004-05-26	14757	75.33	-1.31	66.75	77.73	77.75	0	0	0	0	0	0	0	0	0
2004-05-27	14127	74.02	-0.73	67	76.37	76.71	0	0	0	0	0	0	0	0	0
2004-05-28	13096	73.29	-0.72	66	75	75.62	0	0	0	0	0	0	0	0	0
2004-06-01	14116	72.57	0.06	66	75.01	74.49	0	0	0	0	0	0	0	0	0
2004-06-02	16916	72.63	1.02	65.5	78	73.57	0	0	0	0	0	0	0	0	0
2004-06-03	15767	73.65	1.66	65.5	78	73.23	0	0	0	0	0	0	0	0	0
2004-06-04	18792	75.31	0.83	67.25	79	73.49	0	0	0	0	0	0	0	0	0
2004-06-07	16605	76.14	1.06	67	80	74.06	0	0	0	0	0	0	0	0	0
2004-06-08	27327	77.2	-0.52	67.75	80	74.99	0	0	0	0	0	0	0	0	0
2004-06-09	16394	76.68	0.04	68	80	75.8	0	0	0	0	0	0	0	0	0
2004-06-10	18367	76.72	0.7	68.5	80	76.41	0	0	0	0	0	0	0	0	0
2004-06-11	14184	77.42	-0.29	69	81.01	76.83	0	0	0	0	0	0	0	0	0
2004-06-14	17856	77.13	-0.35	68.5	82.5	77.03	0	0	0	0	0	0	0	0	0
2004-06-15	24624	76.78	-0.33	67.75	80.34	76.95	0	0	0	0	0	0	0	0	0
2004-06-16	20411	76.45	-1.05	68.5	80	76.9	0	0	0	0	0	0	0	0	0
2004-06-17	17430	75.4	2.8	67.5	81.5	76.64	0	0	0	0	0	0	0	0	0
2004-06-18	17177	78.2	-0.06	67.75	85.01	76.79	0	0	0	0	0	0	0	0	0
2004-06-21	14948	78.14	1.69	69.75	82.5	76.99	0	0	0	0	0	0	0	0	0
2004-06-22	23058	79.83	0.25	70	83	77.6	0	0	0	0	0	0	0	0	0
2004-06-23	24757	80.08	-0.28	69.25	84.99	78.33	0	0	0	0	0	0	0	0	0
2004-06-24	13603	79.8	-0.2	69	82.5	79.21	0	0	0	0	0	0	0	0	0
2004-06-25	18858	79.6	-1.31	68.5	82.25	79.49	0	0	0	0	0	0	0	0	0
2004-06-28	18663	78.29	-0.99	68.5	81.08	79.52	0	0	0	0	0	0	0	0	0
2004-06-29	22511	77.3	-0.53	69	80	79.01	0	0	0	0	0	0	0	0	0
2004-06-30	15254	76.77	-0.51	70	80	78.35	0	0	0	0	0	0	0	0	0
2004-07-01	10993	76.26	0.46	69	80	77.64	0	0	0	0	0	0	0	0	0
2004-07-02	12768	76.72	0.11	71	79.01	77.07	0	0	0	0	0	0	0	0	0
2004-07-06	20172	76.83	-0.23	70	79.04	76.78	0	0	0	0	0	0	0	0	0
2004-07-07	20273	76.6	-0.4	70	78.5	76.64	0	0	0	0	0	0	0	0	0
2004-07-08	11974	76.2	0.67	69.25	78.75	76.52	0	0	0	0	0	0	0	0	0
2004-07-09	21330	76.87	-0.41	69.5	79.73	76.64	0	0	0	0	0	0	0	0	0
2004-07-12	13080	76.46	1.07	70	79.5	76.59	0	0	0	0	0	0	0	0	0
2004-07-13	15280	77.53	-0.51	68.5	79.75	76.73	0	0	0	0	0	0	0	0	0
2004-07-14	13595	77.02	-0.16	70	79.5	76.82	0	0	0	0	0	0	0	0	0
2004-07-15	21213	76.86	-0.13	69	79.5	76.95	0	0	0	0	0	0	0	0	0
2004-07-16	17845	76.73	-0.2	69.5	79.5	76.92	0	0	0	0	0	0	0	0	0
2004-07-19	19943	76.53	0.31	68	79.5	76.93	0	0	0	0	0	0	0	0	0
2004-07-20	20821	76.84	-0.27	69.25	79.25	76.8	0	0	0	0	0	0	0	0	0
2004-07-21	18173	76.57	-0.43	67.5	79.5	76.71	0	0	0	0	0	0	0	0	0
2004-07-22	15921	76.14	0.41	67.5	79.5	76.56	0	0	0	0	0	0	0	0	0
2004-07-23	19806	76.55	-0.04	69	80	76.53	0	0	0	0	0	0	0	0	0
2004-07-26	22314	76.51	0.24	68.5	79.75	76.52	0	0	0	0	0	0	0	0	0
2004-07-27	20633	76.75	0.43	67.5	79.75	76.5	0	0	0	0	0	0	0	0	0
2004-07-28	17838	77.18	0.33	67.5	80.25	76.63	0	0	0	0	0	0	0	0	0
2004-07-29	16802	77.51	-0.08	67.5	80.06	76.9	0	0	0	0	0	0	0	0	0
2004-07-30	16380	77.43	-0.68	68.5	81	77.08	0	0	0	0	0	0	0	0	0
2004-08-02	13078	76.75	0.3	67.5	80	77.12	0	0	0	0	0	0	0	0	0
2004-08-03	20106	77.05	0.36	67.5	80	77.18	0	0	0	0	0	0	0	0	0
2004-08-04	15259	77.41	-0.06	68.5	80	77.23	0	0	0	0	0	0	0	0	0
2004-08-05	17559	77.35	0.39	67.5	80	77.2	0	0	0	0	0	0	0	0	0
2004-08-06	21585	77.74	-0.09	68.5	80	77.26	0	0	0	0	0	0	0	0	0
2004-08-09	20635	77.65	-0.88	67.5	80	77.44	0	0	0	0	0	0	0	0	0
2004-08-10	15645	76.77	-1.17	67.5	80.07	77.38	0	0	0	0	0	0	0	0	0
2004-08-11	14808	75.6	-0.65	68	78.82	77.02	0	0	0	0	0	0	0	0	0
2004-08-12	17078	74.95	-0.96	67	77.69	76.54	0	0	0	0	0	0	0	0	0
2004-08-13	17863	73.99	-0.47	66.25	76.84	75.79	0	0	0	0	0	0	0	0	0
2004-08-16	18058	73.52	-0.97	66.75	75.45	74.97	0	0	0	0	0	0	0	0	0
2004-08-17	26587	72.55	-0.23	65.5	74.32	74.12	0	0	0	0	0	0	0	0	0
2004-08-18	19910	72.32	-0.27	65	74	73.47	0	0	0	0	0	0	0	0	0
2004-08-19	22666	72.05	0.09	64	74.46	72.89	0	0	0	0	0	0	0	0	0
2004-08-20	21302	72.14	-0.25	62.5	74.66	72.52	0	0	0	0	0	0	0	0	0
2004-08-23	19932	71.89	-0.08	63.25	75	72.19	0	0	0	0	0	0	0	0	0
2004-08-24	24024	71.81	-0.99	63.25	74.32	72.04	0	0	0	0	0	0	0	0	0
2004-08-25	20298	70.82	-0.72	61.75	73	71.74	0	0	0	0	0	0	0	0	0
2004-08-26	24296	70.1	-0.08	62	73	71.35	0	0	0	0	0	0	0	0	0
2004-08-27	22666	70.02	-0.46	61.25	71.96	70.93	0	0	0	0	0	0	0	0	0
2004-08-30	21508	69.56	0.38	60.5	71.62	70.46	0	0	0	0	0	0	0	0	0
2004-08-31	28828	69.94	0.45	60.12	71.85	70.09	0	0	0	0	0	0	0	0	0
2004-09-01	18437	70.39	0.48	60.5	73.31	70	0	0	0	0	0	0	0	0	0
2004-09-02	23362	70.87	-0.83	62	73.99	70.16	0	0	0	0	0	0	0	0	0
2004-09-03	18069	70.04	-0.3	60	73	70.16	0	0	0	0	0	0	0	0	0
2004-09-07	27626	69.74	-0.51	60.5	72	70.2	0	0	0	0	0	0	0	0	0
2004-09-08	23147	69.23	0.1	60.75	71.62	70.05	0	0	0	0	0	0	0	0	0
2004-09-09	22536	69.33	0.63	61.5	72.1	69.84	0	0	0	0	0	0	0	0	0
2004-09-10	23203	69.96	0.99	61.5	73.1	69.66	0	0	0	0	0	0	0	0	0
2004-09-13	23029	70.95	1.01	60.5	74	69.84	0	0	0	0	0	0	0	0	0
2004-09-14	22873	71.96	1.81	61	75.2	70.29	0	0	0	0	0	0	0	0	0
2004-09-15	26242	73.77	0.47	60.75	76.85	71.19	0	0	0	0	0	0	0	0	0
2004-09-16	22414	74.24	1.38	62	78	72.18	0	0	0	0	0	0	0	0	0
2004-09-17	34370	75.62	1.24	63	78.86	73.31	0	0	0	0	0	0	0	0	0
2004-09-20	22224	76.86	2.18	64.5	79.5	74.49	0	0	0	0	0	0	0	0	0
2004-09-21	39781	79.04	0.51	63.75	82	75.91	0	0	0	0	0	0	0	0	0
2004-09-22	31886	79.55	0.94	64.5	82.25	77.06	0	0	0	0	0	0	0	0	0
2004-09-23	37164	80.49	-0.38	65	82.5	78.31	0	0	0	0	0	0	0	0	0
2004-09-24	28750	80.11	-0.08	66	83	79.21	0	0	0	0	0	0	0	0	0
2004-09-27	26561	80.03	-1.21	66	83	79.84	0	0	0	0	0	0	0	0	0
2004-09-28	27265	78.82	-0.9	65.25	82	79.8	0	0	0	0	0	0	0	0	0
2004-09-29	24741	77.92	-0.22	65.25	85	79.47	0	0	0	0	0	0	0	0	0
2004-09-30	19651	77.7	0	65.25	83	78.92	0	0	0	0	0	0	0	0	0
2004-10-01	29381	77.7	-1.32	65.25	81.01	78.43	0	0	0	0	0	0	0	0	0
2004-10-04	19574	76.38	-1.05	65.25	78.38	77.7	0	0	0	0	0	0	0	0	0
2004-10-05	22069	75.33	-1.63	65	77.59	77.01	0	0	0	0	0	0	0	0	0
2004-10-06	23982	73.7	-0.81	65	75.75	76.16	0	0	0	0	0	0	0	0	0
2004-10-07	29332	72.89	-1.85	64.25	75.36	75.2	0	0	0	0	0	0	0	0	0
2004-10-08	19251	71.04	-0.92	63.75	74.32	73.87	0	0	0	0	0	0	0	0	0
2004-10-11	18896	70.12	-0.96	63.25	72.25	72.62	0	0	0	0	0	0	0	0	0
2004-10-12	30454	69.16	-1.25	62.75	74.5	71.38	0	0	0	0	0	0	0	0	0
2004-10-13	27515	67.91	-0.41	62	73	70.22	0	0	0	0	0	0	0	0	0
2004-10-14	22382	67.5	-0.31	61.25	70.4	69.15	0	0	0	0	0	0	0	0	0
2004-10-15	21057	67.19	-0.33	60.75	69	68.38	0	0	0	0	0	0	0	0	0
2004-10-18	18100	66.86	0.05	60.25	71	67.72	0	0	0	0	0	0	0	0	0
2004-10-19	22403	66.91	0.31	59.75	68.25	67.27	0	0	0	0	0	0	0	0	0
2004-10-20	24798	67.22	1.63	59.25	70	67.14	0	0	0	0	0	0	0	0	0
2004-10-21	30885	68.85	0.63	59.25	71	67.41	0	0	0	0	0	0	0	0	0
2004-10-22	28527	69.48	0.42	59.25	72.3	67.86	0	0	0	0	0	0	0	0	0
2004-10-25	18510	69.9	-0.36	59.25	74	68.47	0	0	0	0	0	0	0	0	0
2004-10-26	21340	69.54	-0.36	59.25	72.97	69	0	0	0	0	0	0	0	0	0
2004-10-27	22598	69.18	0.35	59	72.3	69.39	0	0	0	0	0	0	0	0	0
2004-10-28	23815	69.53	-0.1	59.25	72.5	69.53	0	0	0	0	0	0	0	0	0
2004-10-29	20300	69.43	0.84	59	73	69.52	0	0	0	0	0	0	0	0	0
2004-11-01	22402	70.27	1.64	59.5	74.32	69.59	0	0	0	0	0	0	0	0	0
2004-11-02	21718	71.91	0.86	59.25	75	70.06	0	0	0	0	0	0	0	0	0
2004-11-03	23074	72.77	1.52	60	78.38	70.78	0	0	0	0	0	0	0	0	0
2004-11-04	35443	74.29	1.35	60.75	81	71.73	0	0	0	0	0	0	0	0	0
2004-11-05	33971	75.64	-2.71	61.5	81.76	72.98	0	0	0	0	0	0	0	0	0
2004-11-08	17950	72.93	-0.27	62.25	79.05	73.51	0	0	0	0	0	0	0	0	0
2004-11-09	25039	72.66	-0.47	62.75	79.26	73.66	0	0	0	0	0	0	0	0	0
2004-11-10	16251	72.19	2.83	62.25	80	73.54	0	0	0	0	0	0	0	0	0
2004-11-11	19853	75.02	0.41	63	80	73.69	0	0	0	0	0	0	0	0	0
2004-11-12	25974	75.43	0.06	63.75	82	73.65	0	0	0	0	0	0	0	0	0
2004-11-15	23272	75.49	2.19	64.5	82	74.16	0	0	0	0	0	0	0	0	0
2004-11-16	31295	77.68	0.02	65	86	75.16	0	0	0	0	0	0	0	0	0
2004-11-17	24953	77.7	0.17	65	86	76.26	0	0	0	0	0	0	0	0	0
2004-11-18	33342	77.87	-1.51	65	86	76.83	0	0	0	0	0	0	0	0	0
2004-11-19	22286	76.36	-1.17	65	80.41	77.02	0	0	0	0	0	0	0	0	0
2004-11-22	20056	75.19	-0.63	65	79.25	76.96	0	0	0	0	0	0	0	0	0
2004-11-23	16285	74.56	0.58	64.25	80.5	76.34	0	0	0	0	0	0	0	0	0
2004-11-24	17170	75.14	1.05	64.5	79.25	75.82	0	0	0	0	0	0	0	0	0
2004-11-26	23613	76.19	0.89	64.25	81.08	75.49	0	0	0	0	0	0	0	0	0
2004-11-29	22785	77.08	1.29	65.5	82.43	75.63	0	0	0	0	0	0	0	0	0
2004-11-30	30101	78.37	1.71	65.75	82.5	76.27	0	0	0	0	0	0	0	0	0
2004-12-01	25803	80.08	1.57	66.5	85	77.37	0	0	0	0	0	0	0	0	0
2004-12-02	37184	81.65	-0.86	66.5	85.76	78.67	0	0	0	0	0	0	0	0	0
2004-12-03	25892	80.79	-1.75	66.5	85.26	79.59	0	0	0	0	0	0	0	0	0
2004-12-06	23365	79.04	-1.64	66.5	83.5	79.99	0	0	0	0	0	0	0	0	0
2004-12-07	26681	77.4	-1.73	65.5	82.25	79.79	0	0	0	0	0	0	0	0	0
2004-12-08	19098	75.67	-0.82	65.5	79.81	78.91	0	0	0	0	0	0	0	0	0
2004-12-09	25608	74.85	-2.66	65	78	77.55	0	0	0	0	0	0	0	0	0
2004-12-10	25959	72.19	-2.23	64.5	75	75.83	0	0	0	0	0	0	0	0	0
2004-12-13	27958	69.96	-1.61	63.75	72.57	74.01	0	0	0	0	0	0	0	0	0
2004-12-14	23549	68.35	-1.16	62.5	71.58	72.2	0	0	0	0	0	0	0	0	0
2004-12-15	19195	67.19	-1.24	61.25	69.15	70.51	0	0	0	0	0	0	0	0	0
2004-12-16	25422	65.95	-1.35	59.75	68	68.73	0	0	0	0	0	0	0	0	0
2004-12-17	22769	64.6	-1.29	59	67	67.21	0	0	0	0	0	0	0	0	0
2004-12-20	23105	63.31	-1.5	58	65.5	65.88	0	0	0	0	0	0	0	0	0
2004-12-21	16018	61.81	-0.39	57	64.5	64.57	0	0	0	0	0	0	0	0	0
2004-12-22	18826	61.42	-0.35	56	63.51	63.42	0	0	0	0	0	0	0	0	0
2004-12-23	11812	61.07	0.25	55	63.51	62.44	0	0	0	0	0	0	0	0	0
2004-12-27	21313	61.32	0.39	54.5	64	61.79	0	0	0	0	0	0	0	0	0
2004-12-28	21527	61.71	0.87	54	64	61.47	0	0	0	0	0	0	0	0	0
2004-12-29	19158	62.58	1.98	54	66.5	61.62	0	0	0	0	0	0	0	0	0
2004-12-30	26194	64.56	-64.56	54.75	68.25	62.25	0	0	0	0	0	0	0	0	0
2005-01-03	18083	68.48	1.05	55	73	51.47	0	0	0	0	0	0	0	0	0
2005-01-04	21108	69.53	0.17	57	74	53.03	0	0	0	0	0	0	0	0	0
2005-01-05	20883	69.7	1.41	59	74	54.45	0	0	0	0	0	0	0	0	0
2005-01-06	27083	71.11	-0.44	60	74.5	55.76	0	0	0	0	0	0	0	0	0
2005-01-07	18799	70.67	-0.79	60.5	74.5	69.9	0	0	0	0	0	0	0	0	0
2005-01-10	25645	69.88	-0.36	60.5	74	70.18	0	0	0	0	0	0	0	0	0
2005-01-11	20497	69.52	-0.36	60.5	73.5	70.18	0	0	0	0	0	0	0	0	0
2005-01-12	18412	69.16	1.16	60.5	73	70.07	0	0	0	0	0	0	0	0	0
2005-01-13	19365	70.32	0.14	60.5	73	69.91	0	0	0	0	0	0	0	0	0
2005-01-14	21235	70.46	1.43	60.5	74.75	69.87	0	0	0	0	0	0	0	0	0
2005-01-17	22708	71.89	0.31	61	75.5	70.27	0	0	0	0	0	0	0	0	0
2005-01-18	24224	72.2	-0.15	61	75.75	70.81	0	0	0	0	0	0	0	0	0
2005-01-19	22295	72.05	0.02	62.25	74	71.38	0	0	0	0	0	0	0	0	0
2005-01-20	21196	72.07	0.31	61.5	75	71.73	0	0	0	0	0	0	0	0	0
2005-01-21	21328	72.38	0.14	61.5	76	72.12	0	0	0	0	0	0	0	0	0
2005-01-24	17128	72.52	1.22	62	76	72.24	0	0	0	0	0	0	0	0	0
2005-01-25	24331	73.74	-0.19	62	77	72.55	0	0	0	0	0	0	0	0	0
2005-01-26	20938	73.55	0.21	63	76.25	72.85	0	0	0	0	0	0	0	0	0
2005-01-27	22464	73.76	0.02	62.5	76.25	73.19	0	0	0	0	0	0	0	0	0
2005-01-28	23376	73.78	-1.31	62.5	75.5	73.47	0	0	0	0	0	0	0	0	0
2005-01-31	16978	72.47	-0.5	62	75.5	73.46	0	0	0	0	0	0	0	0	0
2005-02-01	23131	71.97	-1.32	61.5	74.75	73.11	0	0	0	0	0	0	0	0	0
2005-02-02	21483	70.65	-0.79	61	73.35	72.53	0	0	0	0	0	0	0	0	0
2005-02-03	23603	69.86	-1.29	60.5	72.75	71.75	0	0	0	0	0	0	0	0	0
2005-02-04	18548	68.57	-1.58	60	71	70.7	0	0	0	0	0	0	0	0	0
2005-02-07	18983	66.99	-0.87	60.25	69.75	69.61	0	0	0	0	0	0	0	0	0
2005-02-08	22788	66.12	-1.08	59	70	68.44	0	0	0	0	0	0	0	0	0
2005-02-09	17916	65.04	-0.37	59	66.29	67.32	0	0	0	0	0	0	0	0	0
2005-02-10	24394	64.67	-0.31	58.25	66.58	66.28	0	0	0	0	0	0	0	0	0
2005-02-11	21729	64.36	-0.31	58.25	66	65.44	0	0	0	0	0	0	0	0	0
2005-02-14	17192	64.05	0.14	57.75	66	64.85	0	0	0	0	0	0	0	0	0
2005-02-15	17765	64.19	1.02	57.75	66	64.46	0	0	0	0	0	0	0	0	0
2005-02-16	19019	65.21	1.1	57.75	67.5	64.5	0	0	0	0	0	0	0	0	0
2005-02-17	24475	66.31	0.56	57.75	70	64.82	0	0	0	0	0	0	0	0	0
2005-02-18	24906	66.87	1.52	57.75	69.5	65.33	0	0	0	0	0	0	0	0	0
2005-02-21	12760	68.39	0.18	57.75	70.5	66.19	0	0	0	0	0	0	0	0	0
2005-02-22	26089	68.57	0.29	57.75	71	67.07	0	0	0	0	0	0	0	0	0
2005-02-23	22344	68.86	0.67	57.75	71.75	67.8	0	0	0	0	0	0	0	0	0
2005-02-24	25618	69.53	-0.11	57.75	72	68.44	0	0	0	0	0	0	0	0	0
2005-02-25	24160	69.42	-1.14	57.75	72.5	68.95	0	0	0	0	0	0	0	0	0
2005-02-28	16341	68.28	-0.32	57.75	71.28	68.93	0	0	0	0	0	0	0	0	0
2005-03-01	20205	67.96	0.79	57.75	71.01	68.81	0	0	0	0	0	0	0	0	0
2005-03-02	17166	68.75	1.54	57.75	72.3	68.79	0	0	0	0	0	0	0	0	0
2005-03-03	20080	70.29	1.93	58	73.5	68.94	0	0	0	0	0	0	0	0	0
2005-03-04	31222	72.22	0.69	57.75	75.5	69.5	0	0	0	0	0	0	0	0	0
2005-03-07	17138	72.91	1.66	58.5	76.5	70.43	0	0	0	0	0	0	0	0	0
2005-03-08	26652	74.57	1.06	58.5	79.05	71.75	0	0	0	0	0	0	0	0	0
2005-03-09	33617	75.63	-3.01	59.25	79	73.12	0	0	0	0	0	0	0	0	0
2005-03-10	27279	72.62	-3.29	59.25	77.03	73.59	0	0	0	0	0	0	0	0	0
2005-03-11	20717	69.33	-3.11	60	73	73.01	0	0	0	0	0	0	0	0	0
2005-03-14	16564	66.22	-0.9	59.25	69.57	71.67	0	0	0	0	0	0	0	0	0
2005-03-15	16168	65.32	0.24	57.75	68.2	69.82	0	0	0	0	0	0	0	0	0
2005-03-16	24117	65.56	0.18	57	67.75	67.81	0	0	0	0	0	0	0	0	0
2005-03-17	21915	65.74	0.64	57	68.75	66.43	0	0	0	0	0	0	0	0	0
2005-03-18	26971	66.38	0.06	57	69.5	65.84	0	0	0	0	0	0	0	0	0
2005-03-21	26628	66.44	0.36	57	69.25	65.89	0	0	0	0	0	0	0	0	0
2005-03-22	28972	66.8	-0.31	57	69	66.18	0	0	0	0	0	0	0	0	0
2005-03-23	30120	66.49	-1.5	56.5	68.72	66.37	0	0	0	0	0	0	0	0	0
2005-03-24	20055	64.99	-0.07	56	67.5	66.22	0	0	0	0	0	0	0	0	0
2005-03-25	18264	64.92	-0.55	56	66.75	65.93	0	0	0	0	0	0	0	0	0
2005-03-28	10770	64.37	0.36	56	65.93	65.51	0	0	0	0	0	0	0	0	0
2005-03-29	23787	64.73	0.46	55	66.5	65.1	0	0	0	0	0	0	0	0	0
2005-03-30	18665	65.19	0.01	55	66.91	64.84	0	0	0	0	0	0	0	0	0
2005-03-31	25576	65.2	0.55	55	67.75	64.88	0	0	0	0	0	0	0	0	0
2005-04-01	18428	65.75	0.86	55.75	68.26	65.05	0	0	0	0	0	0	0	0	0
2005-04-04	21038	66.61	0.94	56	69	65.5	0	0	0	0	0	0	0	0	0
2005-04-05	34894	67.55	-1.32	56.5	69.75	66.06	0	0	0	0	0	0	0	0	0
2005-04-06	21512	66.23	0.66	56	69.7	66.27	0	0	0	0	0	0	0	0	0
2005-04-07	29609	66.89	-0.38	55.5	69	66.61	0	0	0	0	0	0	0	0	0
2005-04-08	17111	66.51	0.71	55	69.25	66.76	0	0	0	0	0	0	0	0	0
2005-04-11	20011	67.22	1.31	55	70	66.88	0	0	0	0	0	0	0	0	0
2005-04-12	26035	68.53	0.63	55	70.76	67.08	0	0	0	0	0	0	0	0	0
2005-04-13	23601	69.16	0.46	55.75	72.5	67.66	0	0	0	0	0	0	0	0	0
2005-04-14	27815	69.62	-0.92	56.25	72.75	68.21	0	0	0	0	0	0	0	0	0
2005-04-15	18659	68.7	-0.65	56.25	71.75	68.65	0	0	0	0	0	0	0	0	0
2005-04-18	20049	68.05	-0.22	56.25	71.5	68.81	0	0	0	0	0	0	0	0	0
2005-04-19	22271	67.83	0.95	55.75	70.75	68.67	0	0	0	0	0	0	0	0	0
2005-04-20	19634	68.78	-0.08	55.75	72	68.6	0	0	0	0	0	0	0	0	0
2005-04-21	20700	68.7	0.28	55.75	71.75	68.41	0	0	0	0	0	0	0	0	0
2005-04-22	20470	68.98	-0.18	56.25	72	68.47	0	0	0	0	0	0	0	0	0
2005-04-25	16155	68.8	1.34	55.75	72.25	68.62	0	0	0	0	0	0	0	0	0
2005-04-26	31170	70.14	0.5	55.75	73	69.08	0	0	0	0	0	0	0	0	0
2005-04-27	21525	70.64	1.4	57.75	74	69.45	0	0	0	0	0	0	0	0	0
2005-04-28	21799	72.04	1.67	65	76.35	70.12	0	0	0	0	0	0	0	0	0
2005-04-29	23122	73.71	1.25	61.25	77.25	71.07	0	0	0	0	0	0	0	0	0
2005-05-02	23616	74.96	1.62	61.75	78.5	72.3	0	0	0	0	0	0	0	0	0
2005-05-03	27163	76.58	1.12	62	79.5	73.59	0	0	0	0	0	0	0	0	0
2005-05-04	23998	77.7	1.21	62.5	81	75	0	0	0	0	0	0	0	0	0
2005-05-05	24389	78.91	-0.62	64	82.43	76.37	0	0	0	0	0	0	0	0	0
2005-05-06	24818	78.29	-1.96	63.5	81	77.29	0	0	0	0	0	0	0	0	0
2005-05-09	20671	76.33	-1.29	63.5	79.74	77.56	0	0	0	0	0	0	0	0	0
2005-05-10	19530	75.04	-1.05	63.5	78	77.25	0	0	0	0	0	0	0	0	0
2005-05-11	18511	73.99	-0.07	63	76.25	76.51	0	0	0	0	0	0	0	0	0
2005-05-12	13925	73.92	0.39	63	75.1	75.51	0	0	0	0	0	0	0	0	0
2005-05-13	17638	74.31	1.02	63.5	77.5	74.72	0	0	0	0	0	0	0	0	0
2005-05-16	17597	75.33	0.2	63.5	77.03	74.52	0	0	0	0	0	0	0	0	0
2005-05-17	19917	75.53	-0.62	63	77.03	74.62	0	0	0	0	0	0	0	0	0
2005-05-18	27793	74.91	-0.79	64	77.19	74.8	0	0	0	0	0	0	0	0	0
2005-05-19	26013	74.12	-1.36	64	76.26	74.84	0	0	0	0	0	0	0	0	0
2005-05-20	21204	72.76	-1.24	63.5	75.57	74.53	0	0	0	0	0	0	0	0	0
2005-05-23	31257	71.52	-1.71	62.5	73.7	73.77	0	0	0	0	0	0	0	0	0
2005-05-24	24901	69.81	-1.82	60.5	73.11	72.62	0	0	0	0	0	0	0	0	0
2005-05-25	13973	67.99	-0.78	59	70.97	71.24	0	0	0	0	0	0	0	0	0
2005-05-26	18389	67.21	-0.44	57	69.61	69.86	0	0	0	0	0	0	0	0	0
2005-05-27	17314	66.77	0.02	56	69	68.66	0	0	0	0	0	0	0	0	0
2005-05-31	18636	66.79	-0.38	55.5	68	67.71	0	0	0	0	0	0	0	0	0
2005-06-01	19320	66.41	0.77	55	68	67.03	0	0	0	0	0	0	0	0	0
2005-06-02	32031	67.18	-0.27	55	69.65	66.87	0	0	0	0	0	0	0	0	0
2005-06-03	22354	66.91	-1.2	55	68.8	66.81	0	0	0	0	0	0	0	0	0
2005-06-06	18680	65.71	-0.68	55	68	66.6	0	0	0	0	0	0	0	0	0
2005-06-07	23187	65.03	-0.05	55	67.14	66.25	0	0	0	0	0	0	0	0	0
2005-06-08	22778	64.98	0.06	53.5	67	65.96	0	0	0	0	0	0	0	0	0
2005-06-09	20973	65.04	0.77	53	67.57	65.53	0	0	0	0	0	0	0	0	0
2005-06-10	16717	65.81	1.07	53	68.76	65.31	0	0	0	0	0	0	0	0	0
2005-06-13	25506	66.88	0.95	53	70	65.55	0	0	0	0	0	0	0	0	0
2005-06-14	21851	67.83	1.51	54	70.5	66.11	0	0	0	0	0	0	0	0	0
2005-06-15	22832	69.34	0.69	55.75	72.26	66.98	0	0	0	0	0	0	0	0	0
2005-06-16	34683	70.03	-1.42	55	72.3	67.98	0	0	0	0	0	0	0	0	0
2005-06-17	19023	68.61	-0.53	54.75	71.62	68.54	0	0	0	0	0	0	0	0	0
2005-06-20	21583	68.08	-0.48	54.75	69.5	68.78	0	0	0	0	0	0	0	0	0
2005-06-21	28373	67.6	-0.9	54.25	70	68.73	0	0	0	0	0	0	0	0	0
2005-06-22	23691	66.7	-1.03	54.18	68	68.2	0	0	0	0	0	0	0	0	0
2005-06-23	27483	65.67	-0.43	53.75	67.01	67.33	0	0	0	0	0	0	0	0	0
2005-06-24	22544	65.24	-0.03	53	66.44	66.66	0	0	0	0	0	0	0	0	0
2005-06-27	18038	65.21	-1.02	52.5	69.74	66.08	0	0	0	0	0	0	0	0	0
2005-06-28	28617	64.19	-0.5	52	67.01	65.4	0	0	0	0	0	0	0	0	0
2005-06-29	17042	63.69	-0.23	52	65.88	64.8	0	0	0	0	0	0	0	0	0
2005-06-30	18088	63.46	0.53	51.5	66	64.36	0	0	0	0	0	0	0	0	0
2005-07-01	12774	63.99	-0.14	51.5	66	64.11	0	0	0	0	0	0	0	0	0
2005-07-05	19370	63.85	1.63	51.5	66.25	63.84	0	0	0	0	0	0	0	0	0
2005-07-06	22207	65.48	0.9	53	68.91	64.09	0	0	0	0	0	0	0	0	0
2005-07-07	23083	66.38	0.59	52.5	69.74	64.63	0	0	0	0	0	0	0	0	0
2005-07-08	24403	66.97	0.23	53	72	65.33	0	0	0	0	0	0	0	0	0
2005-07-11	20220	67.2	0.6	53.75	72	65.98	0	0	0	0	0	0	0	0	0
2005-07-12	24918	67.8	-0.12	53.75	70.5	66.77	0	0	0	0	0	0	0	0	0
2005-07-13	21955	67.68	0.39	54.25	70.5	67.21	0	0	0	0	0	0	0	0	0
2005-07-14	24115	68.07	-0.63	55.75	70.5	67.54	0	0	0	0	0	0	0	0	0
2005-07-15	20333	67.44	-0.8	54	70.5	67.64	0	0	0	0	0	0	0	0	0
2005-07-18	24230	66.64	-0.32	54	72	67.53	0	0	0	0	0	0	0	0	0
2005-07-19	22075	66.32	0.13	53.25	72	67.23	0	0	0	0	0	0	0	0	0
2005-07-20	21792	66.45	0.43	53.25	71.01	66.98	0	0	0	0	0	0	0	0	0
2005-07-21	28648	66.88	1.15	53.25	72	66.75	0	0	0	0	0	0	0	0	0
2005-07-22	23693	68.03	1.34	55	73.01	66.86	0	0	0	0	0	0	0	0	0
2005-07-25	20356	69.37	0.35	55	75.01	67.41	0	0	0	0	0	0	0	0	0
2005-07-26	19658	69.72	0.04	55	75.01	68.09	0	0	0	0	0	0	0	0	0
2005-07-27	22723	69.76	-0.85	55	73.01	68.75	0	0	0	0	0	0	0	0	0
2005-07-28	22739	68.91	-1.86	57.5	72.97	69.16	0	0	0	0	0	0	0	0	0
2005-07-29	20394	67.05	0.12	55	70.1	68.96	0	0	0	0	0	0	0	0	0
2005-08-01	16101	67.17	0.61	55	69.5	68.52	0	0	0	0	0	0	0	0	0
2005-08-02	24878	67.78	0.03	57	70	68.13	0	0	0	0	0	0	0	0	0
2005-08-03	23990	67.81	0.33	60	70	67.74	0	0	0	0	0	0	0	0	0
2005-08-04	26620	68.14	-0.35	56.75	70.5	67.59	0	0	0	0	0	0	0	0	0
2005-08-05	23900	67.79	0.73	57.75	71	67.74	0	0	0	0	0	0	0	0	0
2005-08-08	21006	68.52	-0.02	56.75	71.25	68.01	0	0	0	0	0	0	0	0	0
2005-08-09	24372	68.5	-1.02	58	71.5	68.15	0	0	0	0	0	0	0	0	0
2005-08-10	20458	67.48	-0.33	57.5	71	68.09	0	0	0	0	0	0	0	0	0
2005-08-11	34491	67.15	-1.15	57	69.75	67.89	0	0	0	0	0	0	0	0	0
2005-08-12	21751	66	-0.36	57	68.92	67.53	0	0	0	0	0	0	0	0	0
2005-08-15	19456	65.64	0.43	55.75	68.92	66.95	0	0	0	0	0	0	0	0	0
2005-08-16	19482	66.07	1.11	56.5	68.93	66.47	0	0	0	0	0	0	0	0	0
2005-08-17	22545	67.18	1.59	55.75	70.05	66.41	0	0	0	0	0	0	0	0	0
2005-08-18	21220	68.77	0.81	57.5	73	66.73	0	0	0	0	0	0	0	0	0
2005-08-19	25057	69.58	2.26	58.5	73.5	67.45	0	0	0	0	0	0	0	0	0
2005-08-22	27121	71.84	-0.25	59	75.5	68.69	0	0	0	0	0	0	0	0	0
2005-08-23	32918	71.59	-1.98	60	75.01	69.79	0	0	0	0	0	0	0	0	0
2005-08-24	21961	69.61	-0.64	60	72.97	70.28	0	0	0	0	0	0	0	0	0
2005-08-25	20346	68.97	0.3	59.5	72	70.32	0	0	0	0	0	0	0	0	0
2005-08-26	21625	69.27	-0.09	59.5	71.5	70.26	0	0	0	0	0	0	0	0	0
2005-08-29	22379	69.18	0.64	59.5	72	69.72	0	0	0	0	0	0	0	0	0
2005-08-30	31715	69.82	-0.56	59.5	72.5	69.37	0	0	0	0	0	0	0	0	0
2005-08-31	17248	69.26	-1.57	59	73	69.3	0	0	0	0	0	0	0	0	0
2005-09-01	25135	67.69	-1.86	59	72	69.04	0	0	0	0	0	0	0	0	0
2005-09-02	18404	65.83	-1.67	58.75	70.53	68.36	0	0	0	0	0	0	0	0	0
2005-09-06	19221	64.16	-1.11	58	67.99	67.35	0	0	0	0	0	0	0	0	0
2005-09-07	20859	63.05	-0.26	55.75	66.08	66	0	0	0	0	0	0	0	0	0
2005-09-08	21705	62.79	0.57	54.25	65	64.7	0	0	0	0	0	0	0	0	0
2005-09-09	18101	63.36	1.57	55	66	63.84	0	0	0	0	0	0	0	0	0
2005-09-12	18046	64.93	0.78	53.5	67	63.66	0	0	0	0	0	0	0	0	0
2005-09-13	29761	65.71	-0.58	54.75	68.5	63.97	0	0	0	0	0	0	0	0	0
2005-09-14	22841	65.13	0.23	55.5	67	64.38	0	0	0	0	0	0	0	0	0
2005-09-15	27341	65.36	-0.59	56	67.11	64.9	0	0	0	0	0	0	0	0	0
2005-09-16	16689	64.77	0.21	55.25	67.65	65.18	0	0	0	0	0	0	0	0	0
2005-09-19	21009	64.98	1.47	55	68	65.19	0	0	0	0	0	0	0	0	0
2005-09-20	29203	66.45	0.71	55.25	68.75	65.34	0	0	0	0	0	0	0	0	0
2005-09-21	26744	67.16	0.54	56.5	69.75	65.74	0	0	0	0	0	0	0	0	0
2005-09-22	32789	67.7	0.12	57	69.75	66.21	0	0	0	0	0	0	0	0	0
2005-09-23	27366	67.82	-0.04	58	71.01	66.82	0	0	0	0	0	0	0	0	0
2005-09-26	26732	67.78	-0.21	57.5	70.27	67.38	0	0	0	0	0	0	0	0	0
2005-09-27	34444	67.57	0	57.5	70.27	67.61	0	0	0	0	0	0	0	0	0
2005-09-28	23428	67.57	0.18	57.5	70.27	67.69	0	0	0	0	0	0	0	0	0
2005-09-29	18579	67.75	-0.52	56.5	70.12	67.7	0	0	0	0	0	0	0	0	0
2005-09-30	26308	67.23	0.2	59	70.27	67.58	0	0	0	0	0	0	0	0	0
2005-10-03	17670	67.43	-0.23	57	70.26	67.51	0	0	0	0	0	0	0	0	0
2005-10-04	25485	67.2	0.47	57.25	70.25	67.44	0	0	0	0	0	0	0	0	0
2005-10-05	28224	67.67	-0.6	61.25	71	67.46	0	0	0	0	0	0	0	0	0
2005-10-06	22326	67.07	-0.4	58.25	70.27	67.32	0	0	0	0	0	0	0	0	0
2005-10-07	22174	66.67	-0.83	60	70	67.21	0	0	0	0	0	0	0	0	0
2005-10-10	18882	65.84	-0.02	58.75	69.28	66.89	0	0	0	0	0	0	0	0	0
2005-10-11	30828	65.82	-0.6	57.75	69	66.61	0	0	0	0	0	0	0	0	0
2005-10-12	27384	65.22	-0.82	57.25	68.5	66.12	0	0	0	0	0	0	0	0	0
2005-10-13	24125	64.4	-0.91	57.5	68	65.59	0	0	0	0	0	0	0	0	0
2005-10-14	28916	63.49	-1.48	56	67.28	64.95	0	0	0	0	0	0	0	0	0
2005-10-17	32728	62.01	-1.37	55.5	65	64.19	0	0	0	0	0	0	0	0	0
2005-10-18	28082	60.64	-0.45	53.25	63.16	63.15	0	0	0	0	0	0	0	0	0
2005-10-19	24642	60.19	0	51.75	62.84	62.15	0	0	0	0	0	0	0	0	0
2005-10-20	29330	60.19	-0.59	51	62	61.3	0	0	0	0	0	0	0	0	0
2005-10-21	23609	59.6	0.04	50.5	63.03	60.53	0	0	0	0	0	0	0	0	0
2005-10-24	27274	59.64	-0.18	50.5	62.16	60.05	0	0	0	0	0	0	0	0	0
2005-10-25	29090	59.46	-1	50	60.81	59.82	0	0	0	0	0	0	0	0	0
2005-10-26	24999	58.46	-0.66	52	62.16	59.47	0	0	0	0	0	0	0	0	0
2005-10-27	31057	57.8	-0.29	50	60.31	58.99	0	0	0	0	0	0	0	0	0
2005-10-28	28660	57.51	0.43	50	60.14	58.57	0	0	0	0	0	0	0	0	0
2005-10-31	24331	57.94	0.4	50	59.76	58.23	0	0	0	0	0	0	0	0	0
2005-11-01	31068	58.34	0	49.5	60.81	58.01	0	0	0	0	0	0	0	0	0
2005-11-02	26782	58.34	0.79	49.5	62	57.99	0	0	0	0	0	0	0	0	0
2005-11-03	34621	59.13	0.52	54.5	61.76	58.25	0	0	0	0	0	0	0	0	0
2005-11-04	41258	59.65	0.57	52.5	62.26	58.68	0	0	0	0	0	0	0	0	0
2005-11-07	25836	60.22	0.21	52	62.76	59.14	0	0	0	0	0	0	0	0	0
2005-11-08	42866	60.43	-0.09	51.5	63.26	59.55	0	0	0	0	0	0	0	0	0
2005-11-09	29349	60.34	0.22	52.5	64.19	59.95	0	0	0	0	0	0	0	0	0
2005-11-10	33785	60.56	0.87	55	63.5	60.24	0	0	0	0	0	0	0	0	0
2005-11-11	21849	61.43	-1.16	52.75	63.51	60.6	0	0	0	0	0	0	0	0	0
2005-11-14	28565	60.27	-0.71	52.5	63.5	60.61	0	0	0	0	0	0	0	0	0
2005-11-15	37241	59.56	-0.28	52.5	63.25	60.43	0	0	0	0	0	0	0	0	0
2005-11-16	27217	59.28	-1.14	51.75	62.8	60.22	0	0	0	0	0	0	0	0	0
2005-11-17	33008	58.14	-1.72	51.25	61.76	59.74	0	0	0	0	0	0	0	0	0
2005-11-18	32456	56.42	-1.28	50.25	58.5	58.73	0	0	0	0	0	0	0	0	0
2005-11-21	35282	55.14	0.11	49	57.5	57.71	0	0	0	0	0	0	0	0	0
2005-11-22	31793	55.25	-0.25	49	57.5	56.85	0	0	0	0	0	0	0	0	0
2005-11-23	22536	55	0.96	48.75	58.1	55.99	0	0	0	0	0	0	0	0	0
2005-11-25	29372	55.96	0.31	51	58.59	55.55	0	0	0	0	0	0	0	0	0
2005-11-28	24366	56.27	0.82	49.75	60.5	55.52	0	0	0	0	0	0	0	0	0
2005-11-29	31892	57.09	0.94	53	60.26	55.91	0	0	0	0	0	0	0	0	0
2005-11-30	33344	58.03	1.08	53.25	61.49	56.47	0	0	0	0	0	0	0	0	0
2005-12-01	40225	59.11	1.14	55	62	57.29	0	0	0	0	0	0	0	0	0
2005-12-02	37653	60.25	0.44	52.75	64	58.15	0	0	0	0	0	0	0	0	0
2005-12-05	25359	60.69	0.78	53.5	64.5	59.03	0	0	0	0	0	0	0	0	0
2005-12-06	38416	61.47	0.68	53.75	64.5	59.91	0	0	0	0	0	0	0	0	0
2005-12-07	30119	62.15	0.43	52.75	65	60.73	0	0	0	0	0	0	0	0	0
2005-12-08	29556	62.58	-1.24	54	64.5	61.43	0	0	0	0	0	0	0	0	0
2005-12-09	26513	61.34	-0.5	53.5	64.49	61.65	0	0	0	0	0	0	0	0	0
2005-12-12	33733	60.84	-0.15	53.75	64.19	61.68	0	0	0	0	0	0	0	0	0
2005-12-13	30096	60.69	-0.41	52.75	63.01	61.52	0	0	0	0	0	0	0	0	0
2005-12-14	27723	60.28	-1.14	51.25	62.75	61.15	0	0	0	0	0	0	0	0	0
2005-12-15	39074	59.14	-1.53	51.25	60.93	60.46	0	0	0	0	0	0	0	0	0
2005-12-16	22369	57.61	-0.3	51.25	60.74	59.71	0	0	0	0	0	0	0	0	0
2005-12-19	24207	57.31	-0.13	51.5	59.46	59.01	0	0	0	0	0	0	0	0	0
2005-12-20	25757	57.18	0.01	51	59.46	58.3	0	0	0	0	0	0	0	0	0
2005-12-21	20381	57.19	0.24	51.5	59.46	57.69	0	0	0	0	0	0	0	0	0
2005-12-22	20529	57.43	-0.31	51.5	60	57.34	0	0	0	0	0	0	0	0	0
2005-12-23	17853	57.12	-0.13	50	59.76	57.25	0	0	0	0	0	0	0	0	0
2005-12-27	31124	56.99	0.63	50	58.93	57.18	0	0	0	0	0	0	0	0	0
2005-12-28	31328	57.62	-0.14	49.25	59.5	57.27	0	0	0	0	0	0	0	0	0
2005-12-29	25348	57.48	-0.09	48.75	60.1	57.33	0	0	0	0	0	0	0	0	0
2005-12-30	28121	57.39	-1.07	49.25	59.6	57.32	0	0	0	0	0	0	0	0	0
2006-01-03	25595	56.32	-0.28	48.25	58.25	57.16	0	0	0	0	0	0	0	0	0
2006-01-04	28912	56.04	0.01	47.75	58	56.97	0	0	0	0	0	0	0	0	0
2006-01-05	21757	56.05	0.78	47.5	57.75	56.66	0	0	0	0	0	0	0	0	0
2006-01-06	23970	56.83	0.54	47	59	56.53	0	0	0	0	0	0	0	0	0
2006-01-09	20125	57.37	-0.52	47	59.75	56.52	0	0	0	0	0	0	0	0	0
2006-01-10	29428	56.85	-1.68	47	59.25	56.63	0	0	0	0	0	0	0	0	0
2006-01-11	23289	55.17	-1.77	47	58.11	56.45	0	0	0	0	0	0	0	0	0
2006-01-12	31583	53.4	-1.61	46.25	55.96	55.92	0	0	0	0	0	0	0	0	0
2006-01-13	13200	51.79	-0.93	45.25	54.45	54.92	0	0	0	0	0	0	0	0	0
2006-01-16	20716	50.86	-0.52	44	53.07	53.61	0	0	0	0	0	0	0	0	0
2006-01-17	24849	50.34	2.02	43.5	52.03	52.31	0	0	0	0	0	0	0	0	0
2006-01-18	23407	52.36	0.99	44	55	51.75	0	0	0	0	0	0	0	0	0
2006-01-19	27921	53.35	1.06	44	56	51.74	0	0	0	0	0	0	0	0	0
2006-01-20	23436	54.41	0.8	45.5	56.5	52.26	0	0	0	0	0	0	0	0	0
2006-01-23	24574	55.21	-0.59	45	57.43	53.13	0	0	0	0	0	0	0	0	0
2006-01-24	25901	54.62	-1.03	45	58.11	53.99	0	0	0	0	0	0	0	0	0
2006-01-25	26906	53.59	-0.57	43.5	55.5	54.24	0	0	0	0	0	0	0	0	0
2006-01-26	23881	53.02	-0.68	44.5	57.43	54.17	0	0	0	0	0	0	0	0	0
2006-01-27	20114	52.34	-0.18	43.5	55	53.76	0	0	0	0	0	0	0	0	0
2006-01-30	23683	52.16	0.4	44.25	54.31	53.15	0	0	0	0	0	0	0	0	0
2006-01-31	21876	52.56	0.39	44	55.41	52.73	0	0	0	0	0	0	0	0	0
2006-02-01	24601	52.95	-0.87	44	54.81	52.61	0	0	0	0	0	0	0	0	0
2006-02-02	22716	52.08	-0.65	44.25	55.25	52.42	0	0	0	0	0	0	0	0	0
2006-02-03	16832	51.43	1.23	43.25	53.5	52.24	0	0	0	0	0	0	0	0	0
2006-02-06	14655	52.66	0.94	43.5	54.05	52.34	0	0	0	0	0	0	0	0	0
2006-02-07	25992	53.6	1.67	44	56	52.54	0	0	0	0	0	0	0	0	0
2006-02-08	30604	55.27	1.77	45	58	53.01	0	0	0	0	0	0	0	0	0
2006-02-09	29970	57.04	1.03	47.5	59.8	54	0	0	0	0	0	0	0	0	0
2006-02-10	22983	58.07	0.65	46	61	55.33	0	0	0	0	0	0	0	0	0
2006-02-13	22144	58.72	0.89	48	62.5	56.54	0	0	0	0	0	0	0	0	0
2006-02-14	27825	59.61	0.13	48	63.25	57.74	0	0	0	0	0	0	0	0	0
2006-02-15	35760	59.74	-0.64	49.75	63.6	58.64	0	0	0	0	0	0	0	0	0
2006-02-16	14658	59.1	1.31	49.75	62.9	59.05	0	0	0	0	0	0	0	0	0
2006-02-17	21769	60.41	1.19	50.25	63.26	59.52	0	0	0	0	0	0	0	0	0
2006-02-20	22268	61.6	0.42	51	64.26	60.09	0	0	0	0	0	0	0	0	0
2006-02-21	33168	62.02	0.9	54	65.5	60.57	0	0	0	0	0	0	0	0	0
2006-02-22	35388	62.92	-0.76	54.5	66	61.21	0	0	0	0	0	0	0	0	0
2006-02-23	23086	62.16	-1.32	53.5	64.5	61.82	0	0	0	0	0	0	0	0	0
2006-02-24	21695	60.84	-1.5	53.75	63	61.91	0	0	0	0	0	0	0	0	0
2006-02-27	23136	59.34	-0.4	51.5	64	61.46	0	0	0	0	0	0	0	0	0
2006-02-28	22953	58.94	-0.01	51.5	62	60.84	0	0	0	0	0	0	0	0	0
2006-03-01	17641	58.93	0.64	50.5	62	60.04	0	0	0	0	0	0	0	0	0
2006-03-02	22998	59.57	1.05	52	62.5	59.52	0	0	0	0	0	0	0	0	0
2006-03-03	27506	60.62	0.16	52	64	59.48	0	0	0	0	0	0	0	0	0
2006-03-06	23912	60.78	-0.62	52.5	64	59.77	0	0	0	0	0	0	0	0	0
2006-03-07	30362	60.16	-0.5	51.75	64.51	60.01	0	0	0	0	0	0	0	0	0
2006-03-08	16780	59.66	-1.11	50.5	62.26	60.16	0	0	0	0	0	0	0	0	0
2006-03-09	24698	58.55	-0.35	48.75	62.99	59.95	0	0	0	0	0	0	0	0	0
2006-03-10	19478	58.2	0	48	62	59.47	0	0	0	0	0	0	0	0	0
2006-03-13	16409	58.2	-0.71	48	62	58.95	0	0	0	0	0	0	0	0	0
2006-03-14	23024	57.49	-0.87	47	60.5	58.42	0	0	0	0	0	0	0	0	0
2006-03-15	24070	56.62	-0.24	45.5	58.75	57.81	0	0	0	0	0	0	0	0	0
2006-03-16	18110	56.38	0.01	45.5	58.46	57.38	0	0	0	0	0	0	0	0	0
2006-03-17	19830	56.39	0.44	46	59	57.02	0	0	0	0	0	0	0	0	0
2006-03-20	18599	56.83	-0.85	46	60	56.74	0	0	0	0	0	0	0	0	0
2006-03-21	21860	55.98	-1.04	45.75	60	56.44	0	0	0	0	0	0	0	0	0
2006-03-22	19582	54.94	0.07	45	60	56.1	0	0	0	0	0	0	0	0	0
2006-03-23	21189	55.01	-0.84	45	57.01	55.83	0	0	0	0	0	0	0	0	0
2006-03-24	14565	54.17	-0.4	45	57.01	55.39	0	0	0	0	0	0	0	0	0
2006-03-27	20086	53.77	-0.53	44.5	59.01	54.77	0	0	0	0	0	0	0	0	0
2006-03-28	20880	53.24	-0.16	44.5	56.08	54.23	0	0	0	0	0	0	0	0	0
2006-03-29	19141	53.08	-0.09	44.75	57.45	53.85	0	0	0	0	0	0	0	0	0
2006-03-30	18559	52.99	0.85	44	57.25	53.45	0	0	0	0	0	0	0	0	0
2006-03-31	19561	53.84	-0.18	44.75	57.11	53.38	0	0	0	0	0	0	0	0	0
2006-04-03	20483	53.66	-0.01	44.75	57.11	53.36	0	0	0	0	0	0	0	0	0
2006-04-04	23160	53.65	-0.54	44.75	57.01	53.44	0	0	0	0	0	0	0	0	0
2006-04-05	16143	53.11	-1.35	44.75	55.41	53.45	0	0	0	0	0	0	0	0	0
2006-04-06	22683	51.76	-0.32	43.75	55.48	53.2	0	0	0	0	0	0	0	0	0
2006-04-07	14350	51.44	-0.48	42.5	54	52.72	0	0	0	0	0	0	0	0	0
2006-04-10	19311	50.96	-0.49	43	53.51	52.18	0	0	0	0	0	0	0	0	0
2006-04-11	17350	50.47	0.66	42	52.74	51.55	0	0	0	0	0	0	0	0	0
2006-04-12	15930	51.13	0.12	42	53.5	51.15	0	0	0	0	0	0	0	0	0
2006-04-13	20474	51.25	1.05	45	54.24	51.05	0	0	0	0	0	0	0	0	0
2006-04-14	10741	52.3	0.14	45.5	56	51.22	0	0	0	0	0	0	0	0	0
2006-04-17	10550	52.44	1.8	45	56.34	51.52	0	0	0	0	0	0	0	0	0
2006-04-18	26720	54.24	1.71	46	58	52.27	0	0	0	0	0	0	0	0	0
2006-04-19	20547	55.95	2.15	48.5	59.75	53.24	0	0	0	0	0	0	0	0	0
2006-04-20	25853	58.1	1.51	48.75	61	54.61	0	0	0	0	0	0	0	0	0
2006-04-21	22680	59.61	0.52	49	65	56.07	0	0	0	0	0	0	0	0	0
2006-04-24	18201	60.13	0.69	51.5	64	57.61	0	0	0	0	0	0	0	0	0
2006-04-25	25083	60.82	0.86	53	64.25	58.92	0	0	0	0	0	0	0	0	0
2006-04-26	21863	61.68	0.61	53.5	66	60.07	0	0	0	0	0	0	0	0	0
2006-04-27	23506	62.29	1.97	54	67.5	60.91	0	0	0	0	0	0	0	0	0
2006-04-28	18932	64.26	0.03	55	69	61.84	0	0	0	0	0	0	0	0	0
2006-05-01	16966	64.29	-0.3	55	67.93	62.67	0	0	0	0	0	0	0	0	0
2006-05-02	27147	63.99	-0.47	55	68	63.3	0	0	0	0	0	0	0	0	0
2006-05-03	14680	63.52	-0.2	54.25	67.5	63.67	0	0	0	0	0	0	0	0	0
2006-05-04	19409	63.32	-0.27	54.5	67	63.88	0	0	0	0	0	0	0	0	0
2006-05-05	15910	63.05	0.89	54	65.5	63.63	0	0	0	0	0	0	0	0	0
2006-05-08	17055	63.94	0.29	53.25	66.75	63.56	0	0	0	0	0	0	0	0	0
2006-05-09	20873	64.23	1.82	54	67.57	63.61	0	0	0	0	0	0	0	0	0
2006-05-10	21584	66.05	-0.18	55	68.75	64.12	0	0	0	0	0	0	0	0	0
2006-05-11	20269	65.87	0.11	57.5	69	64.63	0	0	0	0	0	0	0	0	0
2006-05-12	18993	65.98	-1.18	58	69.34	65.21	0	0	0	0	0	0	0	0	0
2006-05-15	17951	64.8	0.44	56	67.91	65.39	0	0	0	0	0	0	0	0	0
2006-05-16	20337	65.24	0.68	56	68	65.59	0	0	0	0	0	0	0	0	0
2006-05-17	15603	65.92	0.59	56	69	65.56	0	0	0	0	0	0	0	0	0
2006-05-18	21796	66.51	0.24	55	69.75	65.69	0	0	0	0	0	0	0	0	0
2006-05-19	24823	66.75	0.45	56.5	70	65.84	0	0	0	0	0	0	0	0	0
2006-05-22	22149	67.2	-0.81	57	70.5	66.32	0	0	0	0	0	0	0	0	0
2006-05-23	29349	66.39	-0.97	56.75	70	66.55	0	0	0	0	0	0	0	0	0
2006-05-24	14485	65.42	-1.01	55.5	67.57	66.45	0	0	0	0	0	0	0	0	0
2006-05-25	14976	64.41	-0.39	56	67.49	66.03	0	0	0	0	0	0	0	0	0
2006-05-26	14558	64.02	-0.59	54.5	67.01	65.49	0	0	0	0	0	0	0	0	0
2006-05-30	21567	63.43	1.29	54.75	66	64.73	0	0	0	0	0	0	0	0	0
2006-05-31	25382	64.72	1.01	54	68	64.4	0	0	0	0	0	0	0	0	0
2006-06-01	23870	65.73	0.52	56	69	64.46	0	0	0	0	0	0	0	0	0
2006-06-02	18229	66.25	0.96	57.5	70	64.83	0	0	0	0	0	0	0	0	0
2006-06-05	21674	67.21	1.54	57.5	71	65.47	0	0	0	0	0	0	0	0	0
2006-06-06	20512	68.75	1.7	59	72.5	66.53	0	0	0	0	0	0	0	0	0
2006-06-07	25473	70.45	1.19	61	74	67.68	0	0	0	0	0	0	0	0	0
2006-06-08	21648	71.64	0.53	60	75	68.86	0	0	0	0	0	0	0	0	0
2006-06-09	19308	72.17	1.1	61	75.25	70.04	0	0	0	0	0	0	0	0	0
2006-06-12	21155	73.27	0.24	62.75	77.01	71.26	0	0	0	0	0	0	0	0	0
2006-06-13	17866	73.51	1.02	66.5	78	72.21	0	0	0	0	0	0	0	0	0
2006-06-14	22751	74.53	1.08	67	79	73.02	0	0	0	0	0	0	0	0	0
2006-06-15	20748	75.61	2.07	66.5	80	73.82	0	0	0	0	0	0	0	0	0
2006-06-16	18277	77.68	1.56	67.25	82	74.92	0	0	0	0	0	0	0	0	0
2006-06-19	20252	79.24	0.23	70	83.78	76.11	0	0	0	0	0	0	0	0	0
2006-06-20	21248	79.47	0.61	70	85	77.31	0	0	0	0	0	0	0	0	0
2006-06-21	25788	80.08	-1.82	68.5	84	78.42	0	0	0	0	0	0	0	0	0
2006-06-22	18063	78.26	-1.07	67.25	82.5	78.95	0	0	0	0	0	0	0	0	0
2006-06-23	15893	77.19	-0.75	67.25	80	78.85	0	0	0	0	0	0	0	0	0
2006-06-26	18313	76.44	-1.85	66	79.12	78.29	0	0	0	0	0	0	0	0	0
2006-06-27	17254	74.59	-1.9	66.23	77	77.31	0	0	0	0	0	0	0	0	0
2006-06-28	19622	72.69	-1.67	64.25	75	75.83	0	0	0	0	0	0	0	0	0
2006-06-29	15873	71.02	-1.38	63.5	74	74.39	0	0	0	0	0	0	0	0	0
2006-06-30	12472	69.64	-0.28	62.5	74	72.88	0	0	0	0	0	0	0	0	0
2006-07-03	9497	69.36	-0.65	62.5	73.5	71.46	0	0	0	0	0	0	0	0	0
2006-07-05	18707	68.71	1.18	62	72	70.28	0	0	0	0	0	0	0	0	0
2006-07-06	18892	69.89	-0.44	62	72	69.72	0	0	0	0	0	0	0	0	0
2006-07-07	21211	69.45	-0.57	60.5	72.03	69.41	0	0	0	0	0	0	0	0	0
2006-07-10	22540	68.88	-0.59	60.5	72.15	69.26	0	0	0	0	0	0	0	0	0
2006-07-11	24337	68.29	-0.55	60	71.25	69.04	0	0	0	0	0	0	0	0	0
2006-07-12	17902	67.74	0.05	62	70.2	68.85	0	0	0	0	0	0	0	0	0
2006-07-13	18459	67.79	-0.56	60	69.5	68.43	0	0	0	0	0	0	0	0	0
2006-07-14	16479	67.23	1.13	59.5	70	67.99	0	0	0	0	0	0	0	0	0
2006-07-17	19274	68.36	0.78	60.5	71	67.88	0	0	0	0	0	0	0	0	0
2006-07-18	20941	69.14	-0.16	62	72	68.05	0	0	0	0	0	0	0	0	0
2006-07-19	19813	68.98	-0.24	63	72.01	68.3	0	0	0	0	0	0	0	0	0
2006-07-20	19262	68.74	-0.56	62.5	71	68.49	0	0	0	0	0	0	0	0	0
2006-07-21	17655	68.18	-1.01	61.75	70.25	68.68	0	0	0	0	0	0	0	0	0
2006-07-24	22304	67.17	-1.89	61.5	69.59	68.44	0	0	0	0	0	0	0	0	0
2006-07-25	19400	65.28	-1.43	58.75	69	67.67	0	0	0	0	0	0	0	0	0
2006-07-26	17988	63.85	-0.18	58	66.25	66.64	0	0	0	0	0	0	0	0	0
2006-07-27	12501	63.67	0.68	56.5	66.53	65.63	0	0	0	0	0	0	0	0	0
2006-07-28	14999	64.35	2.01	58	68	64.86	0	0	0	0	0	0	0	0	0
2006-07-31	21482	66.36	1.48	58.5	69	64.7	0	0	0	0	0	0	0	0	0
2006-08-01	23204	67.84	-0.13	60	72	65.21	0	0	0	0	0	0	0	0	0
2006-08-02	22491	67.71	0.62	60.5	71.75	65.99	0	0	0	0	0	0	0	0	0
2006-08-03	16758	68.33	0.16	60.75	72	66.92	0	0	0	0	0	0	0	0	0
2006-08-04	17776	68.49	0.05	60	72	67.75	0	0	0	0	0	0	0	0	0
2006-08-07	15872	68.54	0.07	60	72	68.18	0	0	0	0	0	0	0	0	0
2006-08-08	15481	68.61	1.12	60	72.25	68.34	0	0	0	0	0	0	0	0	0
2006-08-09	21746	69.73	-0.03	60.75	73	68.74	0	0	0	0	0	0	0	0	0
2006-08-10	15384	69.7	-0.3	60	74	69.01	0	0	0	0	0	0	0	0	0
2006-08-11	16345	69.4	0.49	62	74	69.2	0	0	0	0	0	0	0	0	0
2006-08-14	21818	69.89	-1.07	61	74	69.47	0	0	0	0	0	0	0	0	0
2006-08-15	18118	68.82	1.09	60.75	73.5	69.51	0	0	0	0	0	0	0	0	0
2006-08-16	19754	69.91	0.3	63	74	69.54	0	0	0	0	0	0	0	0	0
2006-08-17	18591	70.21	1.91	61.5	74.5	69.65	0	0	0	0	0	0	0	0	0
2006-08-18	19792	72.12	0.93	64	76	70.19	0	0	0	0	0	0	0	0	0
2006-08-21	20123	73.05	1.18	65	78.25	70.82	0	0	0	0	0	0	0	0	0
2006-08-22	24166	74.23	0.92	65	79	71.9	0	0	0	0	0	0	0	0	0
2006-08-23	26246	75.15	-1.46	66	79	72.95	0	0	0	0	0	0	0	0	0
2006-08-24	21486	73.69	-0.76	65	78.5	73.65	0	0	0	0	0	0	0	0	0
2006-08-25	19078	72.93	-2.26	62.5	78	73.81	0	0	0	0	0	0	0	0	0
2006-08-28	22594	70.67	-2.23	60.75	76.26	73.33	0	0	0	0	0	0	0	0	0
2006-08-29	19206	68.44	-0.74	60	74.17	72.18	0	0	0	0	0	0	0	0	0
2006-08-30	15153	67.7	-0.77	60.5	70.27	70.69	0	0	0	0	0	0	0	0	0
2006-08-31	20007	66.93	0.16	59	70	69.33	0	0	0	0	0	0	0	0	0
2006-09-01	15519	67.09	-0.55	59.75	70	68.17	0	0	0	0	0	0	0	0	0
2006-09-05	13628	66.54	1.77	60	69.59	67.34	0	0	0	0	0	0	0	0	0
2006-09-06	25454	68.31	-0.97	59.75	71	67.31	0	0	0	0	0	0	0	0	0
2006-09-07	26940	67.34	-0.2	59	71	67.24	0	0	0	0	0	0	0	0	0
2006-09-08	28247	67.14	1.34	59	71	67.28	0	0	0	0	0	0	0	0	0
2006-09-11	17584	68.48	-0.94	59.5	72	67.56	0	0	0	0	0	0	0	0	0
2006-09-12	23100	67.54	-0.05	60	72	67.76	0	0	0	0	0	0	0	0	0
2006-09-13	21336	67.49	-0.05	59.5	70.75	67.6	0	0	0	0	0	0	0	0	0
2006-09-14	27187	67.44	0.04	59	70.15	67.62	0	0	0	0	0	0	0	0	0
2006-09-15	21075	67.48	-0.13	59	70	67.69	0	0	0	0	0	0	0	0	0
2006-09-18	20988	67.35	-1.54	58	70.5	67.46	0	0	0	0	0	0	0	0	0
2006-09-19	20278	65.81	-0.2	58	69	67.11	0	0	0	0	0	0	0	0	0
2006-09-20	18612	65.61	-1.08	58.25	67	66.74	0	0	0	0	0	0	0	0	0
2006-09-21	18776	64.53	-1.61	56.5	67	66.16	0	0	0	0	0	0	0	0	0
2006-09-22	24159	62.92	-1.39	55	66	65.24	0	0	0	0	0	0	0	0	0
2006-09-25	26152	61.53	-0.59	54.5	64.39	64.08	0	0	0	0	0	0	0	0	0
2006-09-26	20716	60.94	-0.17	54.5	64.04	63.11	0	0	0	0	0	0	0	0	0
2006-09-27	20961	60.77	-0.08	53.25	63.36	62.14	0	0	0	0	0	0	0	0	0
2006-09-28	16480	60.69	-0.07	54	63.36	61.37	0	0	0	0	0	0	0	0	0
2006-09-29	15763	60.62	1.15	53.75	63.5	60.91	0	0	0	0	0	0	0	0	0
2006-10-02	17319	61.77	2.63	54.5	65.5	60.96	0	0	0	0	0	0	0	0	0
2006-10-03	27720	64.4	1.09	54.5	68	61.65	0	0	0	0	0	0	0	0	0
2006-10-04	24012	65.49	0.62	56.5	72	62.59	0	0	0	0	0	0	0	0	0
2006-10-05	29478	66.11	-2.01	55.25	70.25	63.68	0	0	0	0	0	0	0	0	0
2006-10-06	21959	64.1	0.27	56	69	64.37	0	0	0	0	0	0	0	0	0
2006-10-09	23751	64.37	-1.42	54.75	68.04	64.89	0	0	0	0	0	0	0	0	0
2006-10-10	23372	62.95	-0.91	54.75	66.22	64.6	0	0	0	0	0	0	0	0	0
2006-10-11	20319	62.04	0.26	54.25	65	63.91	0	0	0	0	0	0	0	0	0
2006-10-12	20806	62.3	0.5	53.75	65	63.15	0	0	0	0	0	0	0	0	0
2006-10-13	23026	62.8	0.47	53.75	66	62.89	0	0	0	0	0	0	0	0	0
2006-10-16	21290	63.27	0.39	53.38	67	62.67	0	0	0	0	0	0	0	0	0
2006-10-17	38090	63.66	-1.01	52	67	62.81	0	0	0	0	0	0	0	0	0
2006-10-18	28048	62.65	-1.44	52	65.54	62.94	0	0	0	0	0	0	0	0	0
2006-10-19	19377	61.21	-1.22	52.5	63.65	62.72	0	0	0	0	0	0	0	0	0
2006-10-20	17185	59.99	-0.45	51	62.84	62.16	0	0	0	0	0	0	0	0	0
2006-10-23	16234	59.54	-0.02	50.5	63.65	61.41	0	0	0	0	0	0	0	0	0
2006-10-24	21933	59.52	1.51	51.5	64	60.58	0	0	0	0	0	0	0	0	0
2006-10-25	22416	61.03	0.51	53	63.85	60.26	0	0	0	0	0	0	0	0	0
2006-10-26	20091	61.54	-0.35	54	65	60.32	0	0	0	0	0	0	0	0	0
2006-10-27	20769	61.19	1.28	54	65	60.56	0	0	0	0	0	0	0	0	0
2006-10-30	20650	62.47	1.19	54	66	61.15	0	0	0	0	0	0	0	0	0
2006-10-31	27003	63.66	0.03	54.5	67	61.98	0	0	0	0	0	0	0	0	0
2006-11-01	27460	63.69	-0.1	54	67	62.51	0	0	0	0	0	0	0	0	0
2006-11-02	22841	63.59	-0.48	54	67.57	62.92	0	0	0	0	0	0	0	0	0
2006-11-03	21850	63.11	-0.39	52.75	66.22	63.3	0	0	0	0	0	0	0	0	0
2006-11-06	19007	62.72	-0.12	53	66	63.35	0	0	0	0	0	0	0	0	0
2006-11-07	22482	62.6	-0.03	52.5	65.1	63.14	0	0	0	0	0	0	0	0	0
2006-11-08	21692	62.57	-1.2	52	64.75	62.92	0	0	0	0	0	0	0	0	0
2006-11-09	22187	61.37	-0.94	51	64.66	62.47	0	0	0	0	0	0	0	0	0
2006-11-10	16103	60.43	-1.78	51.25	63.25	61.94	0	0	0	0	0	0	0	0	0
2006-11-13	21986	58.65	-1.21	49.5	61	61.12	0	0	0	0	0	0	0	0	0
2006-11-14	21112	57.44	-0.9	49	60.27	60.09	0	0	0	0	0	0	0	0	0
2006-11-15	16636	56.54	-0.19	50	58	58.89	0	0	0	0	0	0	0	0	0
2006-11-16	15946	56.35	-0.41	48.5	58	57.88	0	0	0	0	0	0	0	0	0
2006-11-17	16008	55.94	1.23	53	58.5	56.98	0	0	0	0	0	0	0	0	0
2006-11-20	19373	57.17	1.69	48.5	61	56.69	0	0	0	0	0	0	0	0	0
2006-11-21	17524	58.86	1.12	50	62.5	56.97	0	0	0	0	0	0	0	0	0
2006-11-22	18374	59.98	1.39	49.5	64	57.66	0	0	0	0	0	0	0	0	0
2006-11-24	22385	61.37	0.11	50.5	65.25	58.66	0	0	0	0	0	0	0	0	0
2006-11-27	23140	61.48	-0.26	51	66	59.77	0	0	0	0	0	0	0	0	0
2006-11-28	27892	61.22	-1.16	51	65	60.58	0	0	0	0	0	0	0	0	0
2006-11-29	16349	60.06	0.32	50.5	64.51	60.82	0	0	0	0	0	0	0	0	0
2006-11-30	18416	60.38	-0.44	50.25	63.5	60.9	0	0	0	0	0	0	0	0	0
2006-12-01	13256	59.94	0.24	50	64.99	60.62	0	0	0	0	0	0	0	0	0
2006-12-04	20997	60.18	0.54	51	65.01	60.36	0	0	0	0	0	0	0	0	0
2006-12-05	20404	60.72	0.65	50.5	64.5	60.26	0	0	0	0	0	0	0	0	0
2006-12-06	20776	61.37	-0.18	51	66.22	60.52	0	0	0	0	0	0	0	0	0
2006-12-07	24969	61.19	0.33	51	64.75	60.68	0	0	0	0	0	0	0	0	0
2006-12-08	21317	61.52	-0.86	51	65.01	61	0	0	0	0	0	0	0	0	0
2006-12-11	24115	60.66	-2.15	49.75	65	61.09	0	0	0	0	0	0	0	0	0
2006-12-12	20211	58.51	-1.29	50	64	60.65	0	0	0	0	0	0	0	0	0
2006-12-13	20147	57.22	-0.11	49.25	60.5	59.82	0	0	0	0	0	0	0	0	0
2006-12-14	24784	57.11	-1.65	49.5	60.99	59	0	0	0	0	0	0	0	0	0
2006-12-15	14617	55.46	-0.3	48.5	60	57.79	0	0	0	0	0	0	0	0	0
2006-12-18	23886	55.16	-0.36	49	58.51	56.69	0	0	0	0	0	0	0	0	0
2006-12-19	16305	54.8	1.46	49.25	58.5	55.95	0	0	0	0	0	0	0	0	0
2006-12-20	23129	56.26	1.73	49.5	60	55.76	0	0	0	0	0	0	0	0	0
2006-12-21	26052	57.99	0.36	50	63	55.93	0	0	0	0	0	0	0	0	0
2006-12-22	16598	58.35	1.36	50.25	63.01	56.51	0	0	0	0	0	0	0	0	0
2006-12-26	23146	59.71	0.98	50.5	63.51	57.42	0	0	0	0	0	0	0	0	0
2006-12-27	23758	60.69	0.2	50.5	64.5	58.6	0	0	0	0	0	0	0	0	0
2006-12-28	35448	60.89	-2.08	51	64.75	59.53	0	0	0	0	0	0	0	0	0
2006-12-29	23486	58.81	-2.01	49.5	62.75	59.69	0	0	0	0	0	0	0	0	0
2006-12-30	16327	56.8	-1.43	49.5	60.61	59.38	0	0	0	0	0	0	0	0	0
2007-01-03	17606	55.37	-0.26	48.25	59	58.51	0	0	0	0	0	0	0	0	0
2007-01-04	26128	55.11	1.59	48.25	59	57.4	0	0	0	0	0	0	0	0	0
2007-01-05	20960	56.7	-0.63	47.75	60	56.56	0	0	0	0	0	0	0	0	0
2007-01-08	18473	56.07	-1.02	47.75	60.5	56.01	0	0	0	0	0	0	0	0	0
2007-01-09	21570	55.05	-0.1	47.75	61.5	55.66	0	0	0	0	0	0	0	0	0
2007-01-10	19093	54.95	1	48.75	60.5	55.58	0	0	0	0	0	0	0	0	0
2007-01-11	19856	55.95	0.8	47.75	61	55.74	0	0	0	0	0	0	0	0	0
2007-01-12	21175	56.75	-0.61	48	60.25	55.75	0	0	0	0	0	0	0	0	0
2007-01-15	14123	56.14	1.48	48	61	55.77	0	0	0	0	0	0	0	0	0
2007-01-16	22566	57.62	-0.3	49	61	56.28	0	0	0	0	0	0	0	0	0
2007-01-17	18153	57.32	1.63	50	61.75	56.76	0	0	0	0	0	0	0	0	0
2007-01-18	26817	58.95	0.55	50.5	62	57.36	0	0	0	0	0	0	0	0	0
2007-01-19	26774	59.5	-0.72	51.5	62.5	57.91	0	0	0	0	0	0	0	0	0
2007-01-22	21131	58.78	-0.25	51.5	63.5	58.43	0	0	0	0	0	0	0	0	0
2007-01-23	22189	58.53	0.76	51	63.5	58.62	0	0	0	0	0	0	0	0	0
2007-01-24	19903	59.29	0.89	50.5	63.25	59.01	0	0	0	0	0	0	0	0	0
2007-01-25	19837	60.18	0.82	50	63.25	59.26	0	0	0	0	0	0	0	0	0
2007-01-26	20699	61	-0.12	50.5	64.25	59.56	0	0	0	0	0	0	0	0	0
2007-01-29	19856	60.88	0.37	50.75	65.5	59.98	0	0	0	0	0	0	0	0	0
2007-01-30	20485	61.25	0.39	52	65	60.52	0	0	0	0	0	0	0	0	0
2007-01-31	19426	61.64	1.63	53	65.1	60.99	0	0	0	0	0	0	0	0	0
2007-02-01	22521	63.27	0.83	53	66.25	61.61	0	0	0	0	0	0	0	0	0
2007-02-02	19509	64.1	-0.3	54	69	62.23	0	0	0	0	0	0	0	0	0
2007-02-05	15057	63.8	0.68	54.5	69	62.81	0	0	0	0	0	0	0	0	0
2007-02-06	18007	64.48	-0.31	58	67.91	63.46	0	0	0	0	0	0	0	0	0
2007-02-07	17757	64.17	0.37	57	69.59	63.96	0	0	0	0	0	0	0	0	0
2007-02-08	22988	64.54	0.42	57	68	64.22	0	0	0	0	0	0	0	0	0
2007-02-09	18607	64.96	0.02	56.25	69.01	64.39	0	0	0	0	0	0	0	0	0
2007-02-12	15421	64.98	-0.39	57.5	69	64.63	0	0	0	0	0	0	0	0	0
2007-02-13	14442	64.59	0.52	57.5	69	64.65	0	0	0	0	0	0	0	0	0
2007-02-14	17962	65.11	0.63	57	69.5	64.84	0	0	0	0	0	0	0	0	0
2007-02-15	22303	65.74	-0.06	57	69	65.08	0	0	0	0	0	0	0	0	0
2007-02-16	23845	65.68	-0.22	58	69.75	65.22	0	0	0	0	0	0	0	0	0
2007-02-19	13610	65.46	-0.96	54	69.75	65.32	0	0	0	0	0	0	0	0	0
2007-02-20	23382	64.5	-1.39	54.75	69	65.3	0	0	0	0	0	0	0	0	0
2007-02-21	17342	63.11	-0.38	54.25	68	64.9	0	0	0	0	0	0	0	0	0
2007-02-22	15113	62.73	-0.65	54	67.25	64.3	0	0	0	0	0	0	0	0	0
2007-02-23	13446	62.08	-0.06	54	67	63.58	0	0	0	0	0	0	0	0	0
2007-02-26	17756	62.02	0.21	53.75	67	62.89	0	0	0	0	0	0	0	0	0
2007-02-27	25238	62.23	-0.38	52.75	66.5	62.43	0	0	0	0	0	0	0	0	0
2007-02-28	20401	61.85	0.58	53.5	66.5	62.18	0	0	0	0	0	0	0	0	0
2007-03-01	12472	62.43	-0.58	53.5	66	62.12	0	0	0	0	0	0	0	0	0
2007-03-02	17366	61.85	-0.48	53.5	67	62.08	0	0	0	0	0	0	0	0	0
2007-03-05	30978	61.37	-0.61	52.25	66.5	61.95	0	0	0	0	0	0	0	0	0
2007-03-06	19562	60.76	0	52.25	65.25	61.65	0	0	0	0	0	0	0	0	0
2007-03-07	16393	60.76	0.53	52	65	61.43	0	0	0	0	0	0	0	0	0
2007-03-08	20786	61.29	-1.83	52	65	61.21	0	0	0	0	0	0	0	0	0
2007-03-09	17423	59.46	0.5	52	63.51	60.73	0	0	0	0	0	0	0	0	0
2007-03-12	18697	59.96	-0.22	53	64.5	60.45	0	0	0	0	0	0	0	0	0
2007-03-13	22146	59.74	0.26	51.75	65.5	60.24	0	0	0	0	0	0	0	0	0
2007-03-14	20639	60	-1.17	51	66	60.09	0	0	0	0	0	0	0	0	0
2007-03-15	17504	58.83	-0.19	51.25	64.5	59.6	0	0	0	0	0	0	0	0	0
2007-03-16	21174	58.64	0.89	49.5	63	59.43	0	0	0	0	0	0	0	0	0
2007-03-19	24131	59.53	-0.72	51	63	59.35	0	0	0	0	0	0	0	0	0
2007-03-20	20105	58.81	-1.49	50	63	59.16	0	0	0	0	0	0	0	0	0
2007-03-21	20696	57.32	-0.15	49	61.5	58.63	0	0	0	0	0	0	0	0	0
2007-03-22	15757	57.17	-0.29	50	61.5	58.29	0	0	0	0	0	0	0	0	0
2007-03-23	15687	56.88	1.21	49.5	61.5	57.94	0	0	0	0	0	0	0	0	0
2007-03-26	19074	58.09	0.9	50	61.5	57.65	0	0	0	0	0	0	0	0	0
2007-03-27	25537	58.99	-1.01	52	62.5	57.69	0	0	0	0	0	0	0	0	0
2007-03-28	15569	57.98	0.36	50.5	61.5	57.82	0	0	0	0	0	0	0	0	0
2007-03-29	15576	58.34	0.55	50.5	62	58.06	0	0	0	0	0	0	0	0	0
2007-03-30	19929	58.89	0.9	51	62.25	58.46	0	0	0	0	0	0	0	0	0
2007-04-02	19902	59.79	0.84	50.25	63	58.8	0	0	0	0	0	0	0	0	0
2007-04-03	22784	60.63	-0.39	52	63.5	59.13	0	0	0	0	0	0	0	0	0
2007-04-04	16335	60.24	0.61	52.5	64.25	59.58	0	0	0	0	0	0	0	0	0
2007-04-05	17338	60.85	0.04	53	64.75	60.08	0	0	0	0	0	0	0	0	0
2007-04-06	11033	60.89	-0.09	53.5	64.5	60.48	0	0	0	0	0	0	0	0	0
2007-04-09	12341	60.8	0.99	54	64.75	60.68	0	0	0	0	0	0	0	0	0
2007-04-10	20499	61.79	0.86	53.25	66	60.91	0	0	0	0	0	0	0	0	0
2007-04-11	19252	62.65	0.41	54.75	66	61.4	0	0	0	0	0	0	0	0	0
2007-04-12	22492	63.06	1.02	55.5	67	61.84	0	0	0	0	0	0	0	0	0
2007-04-13	20228	64.08	0.94	56.5	67.5	62.48	0	0	0	0	0	0	0	0	0
2007-04-16	18133	65.02	1.15	57.25	69	63.32	0	0	0	0	0	0	0	0	0
2007-04-17	21481	66.17	0.24	60	69.75	64.2	0	0	0	0	0	0	0	0	0
2007-04-18	21994	66.41	0.76	59	69.9	64.95	0	0	0	0	0	0	0	0	0
2007-04-19	17628	67.17	-0.2	59.5	70	65.77	0	0	0	0	0	0	0	0	0
2007-04-20	17905	66.97	0.59	60	71	66.35	0	0	0	0	0	0	0	0	0
2007-04-23	17627	67.56	0.46	60.25	71	66.86	0	0	0	0	0	0	0	0	0
2007-04-24	24107	68.02	0.84	60	72	67.23	0	0	0	0	0	0	0	0	0
2007-04-25	22025	68.86	0.22	58.75	73	67.72	0	0	0	0	0	0	0	0	0
2007-04-26	19290	69.08	0.32	60	74.1	68.1	0	0	0	0	0	0	0	0	0
2007-04-27	18503	69.4	1.67	61	74.75	68.58	0	0	0	0	0	0	0	0	0
2007-04-30	22871	71.07	0.48	60.25	75.25	69.29	0	0	0	0	0	0	0	0	0
2007-05-01	22106	71.55	0.4	62	77	69.99	0	0	0	0	0	0	0	0	0
2007-05-02	18694	71.95	-0.09	61.75	77	70.61	0	0	0	0	0	0	0	0	0
2007-05-03	18727	71.86	1.57	63.25	77	71.17	0	0	0	0	0	0	0	0	0
2007-05-04	20547	73.43	-1.21	63.25	78	71.97	0	0	0	0	0	0	0	0	0
2007-05-07	21458	72.22	-0.57	61	76.5	72.2	0	0	0	0	0	0	0	0	0
2007-05-08	20099	71.65	-0.63	62	76.5	72.22	0	0	0	0	0	0	0	0	0
2007-05-09	12719	71.02	-0.55	60.5	75	72.04	0	0	0	0	0	0	0	0	0
2007-05-10	11739	70.47	0.2	61.25	75.25	71.76	0	0	0	0	0	0	0	0	0
2007-05-11	17843	70.67	-0.35	61.25	74.85	71.21	0	0	0	0	0	0	0	0	0
2007-05-14	19570	70.32	0.63	60	74.75	70.83	0	0	0	0	0	0	0	0	0
2007-05-15	20800	70.95	0.34	60	75	70.69	0	0	0	0	0	0	0	0	0
2007-05-16	19252	71.29	1.35	60	76.25	70.74	0	0	0	0	0	0	0	0	0
2007-05-17	22621	72.64	0.19	62.5	77.5	71.17	0	0	0	0	0	0	0	0	0
2007-05-18	20336	72.83	1.36	63.5	78.75	71.61	0	0	0	0	0	0	0	0	0
2007-05-21	19985	74.19	-0.73	63	79.25	72.38	0	0	0	0	0	0	0	0	0
2007-05-22	20752	73.46	0.14	64.75	79.5	72.88	0	0	0	0	0	0	0	0	0
2007-05-23	18547	73.6	-0.76	63.75	79.5	73.34	0	0	0	0	0	0	0	0	0
2007-05-24	16825	72.84	0.43	63	78.5	73.38	0	0	0	0	0	0	0	0	0
2007-05-25	17588	73.27	-1.33	64	78.25	73.47	0	0	0	0	0	0	0	0	0
2007-05-29	16261	71.94	-0.22	63.75	78.25	73.02	0	0	0	0	0	0	0	0	0
2007-05-30	15091	71.72	0.36	63.5	78.25	72.67	0	0	0	0	0	0	0	0	0
2007-05-31	22443	72.08	-1.9	62.25	77	72.37	0	0	0	0	0	0	0	0	0
2007-06-01	15456	70.18	0.67	62.5	76.5	71.84	0	0	0	0	0	0	0	0	0
2007-06-04	22170	70.85	-0.2	62	76.25	71.35	0	0	0	0	0	0	0	0	0
2007-06-05	15867	70.65	0.19	61.5	76.5	71.1	0	0	0	0	0	0	0	0	0
2007-06-06	17356	70.84	-0.85	60	76.25	70.92	0	0	0	0	0	0	0	0	0
2007-06-07	12778	69.99	-0.51	60	75.75	70.5	0	0	0	0	0	0	0	0	0
2007-06-08	9029	69.48	0.26	60	74.5	70.36	0	0	0	0	0	0	0	0	0
2007-06-11	18318	69.74	0.14	62	74	70.14	0	0	0	0	0	0	0	0	0
2007-06-12	20806	69.88	0.05	61.75	74.9	69.99	0	0	0	0	0	0	0	0	0
2007-06-13	19605	69.93	1.12	62.5	75.5	69.8	0	0	0	0	0	0	0	0	0
2007-06-14	16614	71.05	1.5	61.5	76.25	70.02	0	0	0	0	0	0	0	0	0
2007-06-15	19877	72.55	2.14	62.5	78	70.63	0	0	0	0	0	0	0	0	0
2007-06-18	21474	74.69	0.83	63.5	79.72	71.62	0	0	0	0	0	0	0	0	0
2007-06-19	24409	75.52	0.99	63	80	72.75	0	0	0	0	0	0	0	0	0
2007-06-20	20150	76.51	0.2	63.75	82	74.06	0	0	0	0	0	0	0	0	0
2007-06-21	19481	76.71	0.03	65.25	82.5	75.2	0	0	0	0	0	0	0	0	0
2007-06-22	19828	76.74	-0.61	65.5	83	76.03	0	0	0	0	0	0	0	0	0
2007-06-25	18776	76.13	-2.16	64.5	83	76.32	0	0	0	0	0	0	0	0	0
2007-06-26	20571	73.97	-1.44	63.75	81	76.01	0	0	0	0	0	0	0	0	0
2007-06-27	15866	72.53	-1.46	62	80	75.22	0	0	0	0	0	0	0	0	0
2007-06-28	14504	71.07	-0.46	60	78.25	74.09	0	0	0	0	0	0	0	0	0
2007-06-29	13059	70.61	-0.68	58.5	75.75	72.86	0	0	0	0	0	0	0	0	0
2007-07-02	17281	69.93	-0.22	58	75	71.62	0	0	0	0	0	0	0	0	0
2007-07-03	18153	69.71	0.4	57.5	75	70.77	0	0	0	0	0	0	0	0	0
2007-07-05	18504	70.11	-1.36	58.5	76	70.29	0	0	0	0	0	0	0	0	0
2007-07-06	21816	68.75	-0.07	59	76.5	69.82	0	0	0	0	0	0	0	0	0
2007-07-09	20696	68.68	-1.9	58.25	75	69.44	0	0	0	0	0	0	0	0	0
2007-07-10	18696	66.78	-0.84	58.5	74.5	68.81	0	0	0	0	0	0	0	0	0
2007-07-11	18111	65.94	-0.79	57.75	72	68.05	0	0	0	0	0	0	0	0	0
2007-07-12	17406	65.15	1.29	58.5	71	67.06	0	0	0	0	0	0	0	0	0
2007-07-13	22148	66.44	-0.25	57.75	71.09	66.6	0	0	0	0	0	0	0	0	0
2007-07-16	16880	66.19	0.27	57.75	72	66.1	0	0	0	0	0	0	0	0	0
2007-07-17	20231	66.46	0.4	58.5	72.35	66.04	0	0	0	0	0	0	0	0	0
2007-07-18	20043	66.86	0.8	60.5	72	66.22	0	0	0	0	0	0	0	0	0
2007-07-19	23808	67.66	0.6	61.5	72.75	66.72	0	0	0	0	0	0	0	0	0
2007-07-20	21623	68.26	1.49	61.5	74	67.09	0	0	0	0	0	0	0	0	0
2007-07-23	22013	69.75	1.97	63	75	67.8	0	0	0	0	0	0	0	0	0
2007-07-24	24826	71.72	0.52	62.5	77	68.85	0	0	0	0	0	0	0	0	0
2007-07-25	20602	72.24	-1.98	61.5	78	69.93	0	0	0	0	0	0	0	0	0
2007-07-26	20043	70.26	-0.05	61	77.5	70.45	0	0	0	0	0	0	0	0	0
2007-07-27	14585	70.21	0.74	59.5	76.35	70.84	0	0	0	0	0	0	0	0	0
2007-07-30	18550	70.95	-1.27	59.5	77	71.08	0	0	0	0	0	0	0	0	0
2007-07-31	18559	69.68	0.48	60.5	77.25	70.67	0	0	0	0	0	0	0	0	0
2007-08-01	16819	70.16	-0.17	60	77	70.25	0	0	0	0	0	0	0	0	0
2007-08-02	18522	69.99	0.51	60.5	78.5	70.2	0	0	0	0	0	0	0	0	0
2007-08-03	17770	70.5	2.97	60.5	77	70.26	0	0	0	0	0	0	0	0	0
2007-08-06	22682	73.47	1.66	63	81.08	70.76	0	0	0	0	0	0	0	0	0
2007-08-07	29647	75.13	-1.21	63	81	71.85	0	0	0	0	0	0	0	0	0
2007-08-08	23850	73.92	-1.92	62	79.32	72.6	0	0	0	0	0	0	0	0	0
2007-08-09	19493	72	-0.77	62.25	78.75	73	0	0	0	0	0	0	0	0	0
2007-08-10	24549	71.23	-0.44	60.75	77.5	73.15	0	0	0	0	0	0	0	0	0
2007-08-13	22608	70.79	-0.98	60.75	77.5	72.61	0	0	0	0	0	0	0	0	0
2007-08-14	19309	69.81	-1.97	60.25	77	71.55	0	0	0	0	0	0	0	0	0
2007-08-15	21340	67.84	-0.69	60.75	72	70.33	0	0	0	0	0	0	0	0	0
2007-08-16	27136	67.15	-0.47	59.5	73	69.36	0	0	0	0	0	0	0	0	0
2007-08-17	21938	66.68	0	59	72.25	68.45	0	0	0	0	0	0	0	0	0
2007-08-20	24336	66.68	-0.35	58.5	71.5	67.63	0	0	0	0	0	0	0	0	0
2007-08-21	24145	66.33	-0.36	59	71	66.94	0	0	0	0	0	0	0	0	0
2007-08-22	22577	65.97	-0.07	58	71	66.56	0	0	0	0	0	0	0	0	0
2007-08-23	28359	65.9	-1.41	57.5	71	66.31	0	0	0	0	0	0	0	0	0
2007-08-24	21559	64.49	-1.06	57	70.5	65.87	0	0	0	0	0	0	0	0	0
2007-08-27	24991	63.43	-1.24	57	69	65.22	0	0	0	0	0	0	0	0	0
2007-08-28	25890	62.19	-0.83	56.25	65.86	64.4	0	0	0	0	0	0	0	0	0
2007-08-29	18008	61.36	0.33	55	66	63.47	0	0	0	0	0	0	0	0	0
2007-08-30	19677	61.69	-0.07	54	66	62.63	0	0	0	0	0	0	0	0	0
2007-08-31	22932	61.62	-0.59	53.5	66	62.06	0	0	0	0	0	0	0	0	0
2007-09-04	21438	61.03	-0.52	53	64.26	61.58	0	0	0	0	0	0	0	0	0
2007-09-05	24023	60.51	0.41	52.25	65.75	61.24	0	0	0	0	0	0	0	0	0
2007-09-06	26287	60.92	0.53	52.25	65.75	61.15	0	0	0	0	0	0	0	0	0
2007-09-07	28571	61.45	0.08	51.5	66.25	61.11	0	0	0	0	0	0	0	0	0
2007-09-10	24882	61.53	-0.43	51	66.5	61.09	0	0	0	0	0	0	0	0	0
2007-09-11	26648	61.1	0.62	50.5	66.75	61.1	0	0	0	0	0	0	0	0	0
2007-09-12	24026	61.72	-0.72	51.25	66	61.34	0	0	0	0	0	0	0	0	0
2007-09-13	25127	61	1.51	50.5	67	61.36	0	0	0	0	0	0	0	0	0
2007-09-14	28633	62.51	-0.76	50	67.25	61.57	0	0	0	0	0	0	0	0	0
2007-09-17	23896	61.75	0.92	50.75	68	61.62	0	0	0	0	0	0	0	0	0
2007-09-18	28482	62.67	-0.28	50	67.26	61.93	0	0	0	0	0	0	0	0	0
2007-09-19	26155	62.39	-0.85	50	67.25	62.06	0	0	0	0	0	0	0	0	0
2007-09-20	29228	61.54	0.29	49.5	67	62.17	0	0	0	0	0	0	0	0	0
2007-09-21	27994	61.83	-1.42	48.75	65.5	62.04	0	0	0	0	0	0	0	0	0
2007-09-24	25996	60.41	-1.6	48.5	65.5	61.77	0	0	0	0	0	0	0	0	0
2007-09-25	21865	58.81	-0.99	49	62.75	61	0	0	0	0	0	0	0	0	0
2007-09-26	24472	57.82	-1.86	47.5	62.75	60.08	0	0	0	0	0	0	0	0	0
2007-09-27	23904	55.96	0.19	47.75	60.81	58.97	0	0	0	0	0	0	0	0	0
2007-09-28	24085	56.15	-1.77	46.5	60	57.83	0	0	0	0	0	0	0	0	0
2007-10-01	17912	54.38	0.35	45.5	58.5	56.62	0	0	0	0	0	0	0	0	0
2007-10-02	21921	54.73	-0.07	44.5	58	55.81	0	0	0	0	0	0	0	0	0
2007-10-03	22530	54.66	0.72	43.75	58.7	55.18	0	0	0	0	0	0	0	0	0
2007-10-04	32531	55.38	-0.07	43.75	60	55.06	0	0	0	0	0	0	0	0	0
2007-10-05	29418	55.31	0.36	43.75	60	54.89	0	0	0	0	0	0	0	0	0
2007-10-08	25161	55.67	-0.9	42.5	60	55.15	0	0	0	0	0	0	0	0	0
2007-10-09	19880	54.77	-0.26	42.5	59.25	55.16	0	0	0	0	0	0	0	0	0
2007-10-10	25860	54.51	0.21	42.5	59	55.13	0	0	0	0	0	0	0	0	0
2007-10-11	21625	54.72	0.63	42.75	59	55	0	0	0	0	0	0	0	0	0
2007-10-12	23982	55.35	1.37	42.25	60.5	55	0	0	0	0	0	0	0	0	0
2007-10-15	27229	56.72	-0.54	42.75	61	55.21	0	0	0	0	0	0	0	0	0
2007-10-16	21919	56.18	-1.19	43	61	55.5	0	0	0	0	0	0	0	0	0
2007-10-17	25688	54.99	1.38	42.25	59.8	55.59	0	0	0	0	0	0	0	0	0
2007-10-18	26269	56.37	-0.99	42.25	61	55.92	0	0	0	0	0	0	0	0	0
2007-10-19	27289	55.38	-0.44	42	59.5	55.93	0	0	0	0	0	0	0	0	0
2007-10-22	25889	54.94	-1.05	42	59.5	55.57	0	0	0	0	0	0	0	0	0
2007-10-23	19661	53.89	-0.52	42	58.5	55.11	0	0	0	0	0	0	0	0	0
2007-10-24	21404	53.37	-0.08	41.5	56.25	54.79	0	0	0	0	0	0	0	0	0
2007-10-25	25543	53.29	0.29	41	57.5	54.17	0	0	0	0	0	0	0	0	0
2007-10-26	26754	53.58	-0.41	40.5	58.25	53.81	0	0	0	0	0	0	0	0	0
2007-10-29	22689	53.17	-0.76	40.5	59	53.46	0	0	0	0	0	0	0	0	0
2007-10-30	23613	52.41	-1.13	40	58	53.16	0	0	0	0	0	0	0	0	0
2007-10-31	19597	51.28	-0.46	40	57.25	52.75	0	0	0	0	0	0	0	0	0
2007-11-01	24993	50.82	-1.13	40	56.25	52.25	0	0	0	0	0	0	0	0	0
2007-11-02	24140	49.69	-0.87	39.5	55.25	51.47	0	0	0	0	0	0	0	0	0
2007-11-05	25104	48.82	-0.92	39	54	50.6	0	0	0	0	0	0	0	0	0
2007-11-06	19630	47.9	-1.43	39	52.75	49.7	0	0	0	0	0	0	0	0	0
2007-11-07	19760	46.47	-0.19	38.5	50.2	48.74	0	0	0	0	0	0	0	0	0
2007-11-08	28274	46.28	-0.23	39	51	47.83	0	0	0	0	0	0	0	0	0
2007-11-09	16562	46.05	0.33	38.75	49.5	47.1	0	0	0	0	0	0	0	0	0
2007-11-12	16391	46.38	-0.56	38	53.75	46.62	0	0	0	0	0	0	0	0	0
2007-11-13	23040	45.82	-0.37	38	53.75	46.2	0	0	0	0	0	0	0	0	0
2007-11-14	23948	45.45	0.51	38.75	52.25	46	0	0	0	0	0	0	0	0	0
2007-11-15	23786	45.96	-1.07	38	53	45.93	0	0	0	0	0	0	0	0	0
2007-11-16	24363	44.89	0.69	38.5	48.31	45.7	0	0	0	0	0	0	0	0	0
2007-11-19	18869	45.58	0.39	38	54	45.54	0	0	0	0	0	0	0	0	0
2007-11-20	19910	45.97	1.37	37.25	54	45.57	0	0	0	0	0	0	0	0	0
2007-11-21	26612	47.34	0.73	37.25	54	45.95	0	0	0	0	0	0	0	0	0
2007-11-23	27094	48.07	0.32	38	54.5	46.37	0	0	0	0	0	0	0	0	0
2007-11-26	25245	48.39	0.97	37.25	55	47.07	0	0	0	0	0	0	0	0	0
2007-11-27	26006	49.36	-0.51	37.25	55	47.83	0	0	0	0	0	0	0	0	0
2007-11-28	26801	48.85	1.74	38	56	48.4	0	0	0	0	0	0	0	0	0
2007-11-29	30789	50.59	0.52	38.75	56.25	49.05	0	0	0	0	0	0	0	0	0
2007-11-30	20050	51.11	0.12	40	57.25	49.66	0	0	0	0	0	0	0	0	0
2007-12-03	17849	51.23	0.39	40	56.5	50.23	0	0	0	0	0	0	0	0	0
2007-12-04	25108	51.62	0.18	41	55.35	50.68	0	0	0	0	0	0	0	0	0
2007-12-05	25690	51.8	0.46	41	56	51.27	0	0	0	0	0	0	0	0	0
2007-12-06	28812	52.26	1.05	41	56.5	51.6	0	0	0	0	0	0	0	0	0
2007-12-07	31664	53.31	-0.5	41	58.5	52.04	0	0	0	0	0	0	0	0	0
2007-12-10	24710	52.81	0.86	42	56.9	52.36	0	0	0	0	0	0	0	0	0
2007-12-11	33068	53.67	0.27	43	57	52.77	0	0	0	0	0	0	0	0	0
2007-12-12	23891	53.94	-0.45	42	57.5	53.2	0	0	0	0	0	0	0	0	0
2007-12-13	27173	53.49	-0.18	42.5	57.25	53.44	0	0	0	0	0	0	0	0	0
2007-12-14	31953	53.31	-0.65	42.5	57.75	53.44	0	0	0	0	0	0	0	0	0
2007-12-17	29372	52.66	-0.93	41	57.15	53.41	0	0	0	0	0	0	0	0	0
2007-12-18	28442	51.73	-0.86	42	57.3	53.03	0	0	0	0	0	0	0	0	0
2007-12-19	30876	50.87	-0.18	41.75	56.25	52.41	0	0	0	0	0	0	0	0	0
2007-12-20	26598	50.69	-0.56	41	55	51.85	0	0	0	0	0	0	0	0	0
2007-12-21	37108	50.13	-50.13	42	53.38	51.22	0	0	0	0	0	0	0	0	0
2007-12-24	0	0	49.16	0	0	40.68	0	0	0	0	0	0	0	0	0
2007-12-26	20569	49.16	0.06	42	52.36	40.17	0	0	0	0	0	0	0	0	0
2007-12-27	28255	49.22	-0.66	41	52.7	39.84	0	0	0	0	0	0	0	0	0
2007-12-28	31080	48.56	-1.19	39.5	52.03	39.41	0	0	0	0	0	0	0	0	0
2007-12-31	23910	47.37	1.72	39	52	38.86	0	0	0	0	0	0	0	0	0
2008-01-02	33850	49.09	-1.79	37.25	52.7	48.68	0	0	0	0	0	0	0	0	0
2008-01-03	32740	47.3	-0.75	36.5	52.03	48.31	0	0	0	0	0	0	0	0	0
2008-01-04	37239	46.55	-0.97	36.5	51	47.77	0	0	0	0	0	0	0	0	0
2008-01-07	33803	45.58	-0.52	36.5	50.68	47.18	0	0	0	0	0	0	0	0	0
2008-01-08	24331	45.06	0.7	36	47.97	46.72	0	0	0	0	0	0	0	0	0
2008-01-09	35828	45.76	-0.13	36	49	46.05	0	0	0	0	0	0	0	0	0
2008-01-10	28529	45.63	0.76	36.25	49.25	45.72	0	0	0	0	0	0	0	0	0
2008-01-11	38821	46.39	0.2	35.5	50.5	45.68	0	0	0	0	0	0	0	0	0
2008-01-14	30374	46.59	-0.84	36.25	51	45.89	0	0	0	0	0	0	0	0	0
2008-01-15	22421	45.75	1.39	36.25	49.8	46.02	0	0	0	0	0	0	0	0	0
2008-01-16	30659	47.14	-0.15	35.5	50.25	46.3	0	0	0	0	0	0	0	0	0
2008-01-17	33034	46.99	0.5	36.5	51	46.57	0	0	0	0	0	0	0	0	0
2008-01-18	35632	47.49	0.58	36.25	52	46.79	0	0	0	0	0	0	0	0	0
2008-01-21	26170	48.07	1.98	37.75	53	47.09	0	0	0	0	0	0	0	0	0
2008-01-22	33833	50.05	0.54	39.25	55	47.95	0	0	0	0	0	0	0	0	0
2008-01-23	34493	50.59	0.21	38	56	48.64	0	0	0	0	0	0	0	0	0
2008-01-24	27571	50.8	0.72	40	56.5	49.4	0	0	0	0	0	0	0	0	0
2008-01-25	38861	51.52	0.44	38	57	50.21	0	0	0	0	0	0	0	0	0
2008-01-28	30989	51.96	0.88	40.5	55.5	50.98	0	0	0	0	0	0	0	0	0
2008-01-29	32582	52.84	-0.77	39.5	56.08	51.54	0	0	0	0	0	0	0	0	0
2008-01-30	22607	52.07	1.05	40.5	56	51.84	0	0	0	0	0	0	0	0	0
2008-01-31	30970	53.12	0.9	41.5	56.95	52.3	0	0	0	0	0	0	0	0	0
2008-02-01	32412	54.02	1.33	42.25	58.65	52.8	0	0	0	0	0	0	0	0	0
2008-02-04	28415	55.35	0.89	41.75	59.5	53.48	0	0	0	0	0	0	0	0	0
2008-02-05	32816	56.24	0.18	45	60.7	54.16	0	0	0	0	0	0	0	0	0
2008-02-06	28550	56.42	-0.35	46	61.5	55.03	0	0	0	0	0	0	0	0	0
2008-02-07	23911	56.07	-0.88	45.5	59.5	55.62	0	0	0	0	0	0	0	0	0
2008-02-08	24967	55.19	0.52	44	58.11	55.85	0	0	0	0	0	0	0	0	0
2008-02-11	29073	55.71	0.47	46	58.55	55.93	0	0	0	0	0	0	0	0	0
2008-02-12	35545	56.18	0.82	44.75	59	55.91	0	0	0	0	0	0	0	0	0
2008-02-13	35342	57	0.42	46	60.7	56.03	0	0	0	0	0	0	0	0	0
2008-02-14	28333	57.42	0.1	46	62.45	56.3	0	0	0	0	0	0	0	0	0
2008-02-15	30782	57.52	0.4	45	61.85	56.77	0	0	0	0	0	0	0	0	0
2008-02-19	32725	58.48	0.36	48	62.5	57.67	0	0	0	0	0	0	0	0	0
2008-02-20	28746	58.84	-0.16	47	63	58.04	0	0	0	0	0	0	0	0	0
2008-02-21	23326	58.68	-0.92	46.5	63	58.29	0	0	0	0	0	0	0	0	0
2008-02-22	28300	57.76	0.5	44.25	62.5	58.34	0	0	0	0	0	0	0	0	0
2008-02-25	32009	58.26	0.03	46	62.24	58.4	0	0	0	0	0	0	0	0	0
2008-02-26	29882	58.29	-1.22	45	62.87	58.37	0	0	0	0	0	0	0	0	0
2008-02-27	27122	57.07	-1.84	43.75	62	58.01	0	0	0	0	0	0	0	0	0
2008-02-28	23224	55.23	0.23	45	59.46	57.32	0	0	0	0	0	0	0	0	0
2008-02-29	25636	55.46	-1.6	44	59.1	56.86	0	0	0	0	0	0	0	0	0
2008-03-03	25053	53.86	-0.65	44	58.75	55.98	0	0	0	0	0	0	0	0	0
2008-03-04	26271	53.21	-1.03	44	55.74	54.97	0	0	0	0	0	0	0	0	0
2008-03-05	21314	52.18	-0.01	43.75	55.07	53.99	0	0	0	0	0	0	0	0	0
2008-03-06	28776	52.17	-0.21	43.5	55.92	53.38	0	0	0	0	0	0	0	0	0
2008-03-07	26713	51.96	-0.37	42.5	55.6	52.68	0	0	0	0	0	0	0	0	0
2008-03-10	29268	51.59	0.16	42.75	56	52.22	0	0	0	0	0	0	0	0	0
2008-03-11	34787	51.75	-0.26	42	55.86	51.93	0	0	0	0	0	0	0	0	0
2008-03-12	31680	51.49	-1.59	42	55.86	51.79	0	0	0	0	0	0	0	0	0
2008-03-13	29949	49.9	-0.44	42	55.4	51.34	0	0	0	0	0	0	0	0	0
2008-03-14	28146	49.46	0.21	41.75	53.45	50.84	0	0	0	0	0	0	0	0	0
2008-03-17	24357	49.67	-0.26	41	53	50.45	0	0	0	0	0	0	0	0	0
2008-03-18	29903	49.41	0.25	41.5	53.4	49.99	0	0	0	0	0	0	0	0	0
2008-03-19	30481	49.66	-0.57	41.5	52.85	49.62	0	0	0	0	0	0	0	0	0
2008-03-20	23374	49.09	-0.03	41.5	52.03	49.46	0	0	0	0	0	0	0	0	0
2008-03-21	24426	49.06	0.25	40.5	51.35	49.38	0	0	0	0	0	0	0	0	0
2008-03-24	19678	49.31	0.66	40	53.25	49.31	0	0	0	0	0	0	0	0	0
2008-03-25	30227	49.97	1.35	40	54.36	49.42	0	0	0	0	0	0	0	0	0
2008-03-26	29905	51.32	0.34	41	55.5	49.75	0	0	0	0	0	0	0	0	0
2008-03-27	29134	51.66	1.25	41.5	57.46	50.26	0	0	0	0	0	0	0	0	0
2008-03-28	37987	52.91	-0.25	40	58	51.03	0	0	0	0	0	0	0	0	0
2008-03-31	23633	52.66	-0.79	40.75	58.59	51.7	0	0	0	0	0	0	0	0	0
2008-04-01	32170	51.87	-0.12	40.75	57	52.08	0	0	0	0	0	0	0	0	0
2008-04-02	24448	51.75	0.69	40	56.49	52.17	0	0	0	0	0	0	0	0	0
2008-04-03	25768	52.44	1.13	40.5	57	52.33	0	0	0	0	0	0	0	0	0
2008-04-04	30931	53.57	0.85	40	58.5	52.46	0	0	0	0	0	0	0	0	0
2008-04-07	29148	54.42	1.76	40.5	59.6	52.81	0	0	0	0	0	0	0	0	0
2008-04-08	28561	56.18	1.03	42	61.33	53.67	0	0	0	0	0	0	0	0	0
2008-04-09	33214	57.21	0.24	44	61.73	54.76	0	0	0	0	0	0	0	0	0
2008-04-10	33910	57.45	-0.27	44	62.42	55.77	0	0	0	0	0	0	0	0	0
2008-04-11	30655	57.18	1.92	45.5	62.02	56.49	0	0	0	0	0	0	0	0	0
2008-04-14	28090	59.1	1.3	45.5	62.8	57.42	0	0	0	0	0	0	0	0	0
2008-04-15	29461	60.4	0.49	46.5	65	58.27	0	0	0	0	0	0	0	0	0
2008-04-16	26848	60.89	2.09	48	65.5	59	0	0	0	0	0	0	0	0	0
2008-04-17	31930	62.98	1.72	49.5	66.99	60.11	0	0	0	0	0	0	0	0	0
2008-04-18	25629	64.7	1.3	49.25	74.32	61.61	0	0	0	0	0	0	0	0	0
2008-04-21	24488	66	0.55	51.5	72	62.99	0	0	0	0	0	0	0	0	0
2008-04-22	26951	66.55	1.58	55	72.75	64.22	0	0	0	0	0	0	0	0	0
2008-04-23	33126	68.13	1.53	60	73.85	65.67	0	0	0	0	0	0	0	0	0
2008-04-24	32014	69.66	1.17	57	76	67.01	0	0	0	0	0	0	0	0	0
2008-04-25	29739	70.83	1.72	56	77	68.23	0	0	0	0	0	0	0	0	0
2008-04-28	29153	72.55	-0.14	57	78.5	69.54	0	0	0	0	0	0	0	0	0
2008-04-29	33752	72.41	-0.78	61	78.5	70.72	0	0	0	0	0	0	0	0	0
2008-04-30	22831	71.63	0.72	58	78.37	71.42	0	0	0	0	0	0	0	0	0
2008-05-01	22767	72.35	-0.11	60	77.25	71.95	0	0	0	0	0	0	0	0	0
2008-05-02	25179	72.24	1.69	62	76.75	72.24	0	0	0	0	0	0	0	0	0
2008-05-05	31583	73.93	1.26	65	77.27	72.51	0	0	0	0	0	0	0	0	0
2008-05-06	27570	75.19	1.53	62	79.03	73.07	0	0	0	0	0	0	0	0	0
2008-05-07	28233	76.72	0.6	69.25	80.53	74.09	0	0	0	0	0	0	0	0	0
2008-05-08	31001	77.32	0.95	65	81.76	75.08	0	0	0	0	0	0	0	0	0
2008-05-09	29779	78.27	2.17	68	81.76	76.29	0	0	0	0	0	0	0	0	0
2008-05-12	32241	80.44	0.74	68	84.76	77.59	0	0	0	0	0	0	0	0	0
2008-05-13	28755	81.18	0.87	71	85.51	78.79	0	0	0	0	0	0	0	0	0
2008-05-14	29856	82.05	-1.37	71	86.49	79.85	0	0	0	0	0	0	0	0	0
2008-05-15	24169	80.68	-0.99	70	85.14	80.52	0	0	0	0	0	0	0	0	0
2008-05-16	26931	79.69	-0.02	69.5	83.75	80.81	0	0	0	0	0	0	0	0	0
2008-05-19	24098	79.67	-1.57	70	84.46	80.65	0	0	0	0	0	0	0	0	0
2008-05-20	20364	78.1	-0.11	70	82.09	80.04	0	0	0	0	0	0	0	0	0
2008-05-21	24631	77.99	-0.61	69.5	82.92	79.23	0	0	0	0	0	0	0	0	0
2008-05-22	28771	77.38	-0.96	69	81.5	78.57	0	0	0	0	0	0	0	0	0
2008-05-23	20906	76.42	-1.11	69	82.3	77.91	0	0	0	0	0	0	0	0	0
2008-05-27	25477	75.31	-1.69	67.5	80.5	77.04	0	0	0	0	0	0	0	0	0
2008-05-28	20299	73.62	-0.62	67.73	78.38	76.14	0	0	0	0	0	0	0	0	0
2008-05-29	23330	73	-0.38	66.5	75.75	75.15	0	0	0	0	0	0	0	0	0
2008-05-30	26917	72.62	-0.33	67.5	75.75	74.19	0	0	0	0	0	0	0	0	0
2008-06-02	27741	72.29	-0.44	65.5	75.25	73.37	0	0	0	0	0	0	0	0	0
2008-06-03	27547	71.85	-0.43	66.25	74.73	72.68	0	0	0	0	0	0	0	0	0
2008-06-04	24879	71.42	0.23	65	75	72.24	0	0	0	0	0	0	0	0	0
2008-06-05	22535	71.65	0.07	65.5	75	71.97	0	0	0	0	0	0	0	0	0
2008-06-06	24845	71.72	-0.05	65.75	75.61	71.79	0	0	0	0	0	0	0	0	0
2008-06-09	23378	71.67	-0.16	65	74.32	71.66	0	0	0	0	0	0	0	0	0
2008-06-10	29445	71.51	-0.96	64	75.71	71.59	0	0	0	0	0	0	0	0	0
2008-06-11	20790	70.55	-1.44	62.25	73.31	71.42	0	0	0	0	0	0	0	0	0
2008-06-12	17255	69.11	0.5	62.5	72.41	70.91	0	0	0	0	0	0	0	0	0
2008-06-13	24477	69.61	0.79	61.5	72.5	70.49	0	0	0	0	0	0	0	0	0
2008-06-16	23995	70.4	0.6	60.25	73.5	70.24	0	0	0	0	0	0	0	0	0
2008-06-17	23374	71	0.63	61.75	74.25	70.13	0	0	0	0	0	0	0	0	0
2008-06-18	24258	71.63	0.78	62.5	75	70.35	0	0	0	0	0	0	0	0	0
2008-06-19	22682	72.41	1.01	66	76	71.01	0	0	0	0	0	0	0	0	0
2008-06-20	27069	73.42	0.63	63.75	76.5	71.77	0	0	0	0	0	0	0	0	0
2008-06-23	24224	74.05	0.75	64.5	77.5	72.5	0	0	0	0	0	0	0	0	0
2008-06-24	30351	74.8	-1.15	66.5	78.5	73.26	0	0	0	0	0	0	0	0	0
2008-06-25	28142	73.65	-0.4	66.5	77	73.67	0	0	0	0	0	0	0	0	0
2008-06-26	23223	73.25	-0.93	66	76.5	73.83	0	0	0	0	0	0	0	0	0
2008-06-27	21817	72.32	-1.15	65.25	76	73.61	0	0	0	0	0	0	0	0	0
2008-06-30	19598	71.17	-0.74	63.5	75.73	73.04	0	0	0	0	0	0	0	0	0
2008-07-01	22319	70.43	0.3	64	72.28	72.16	0	0	0	0	0	0	0	0	0
2008-07-02	33637	70.73	-1.46	64	73	71.58	0	0	0	0	0	0	0	0	0
2008-07-03	18182	69.27	-0.53	64	72.81	70.78	0	0	0	0	0	0	0	0	0
2008-07-07	21890	68.74	0.84	62.75	73.62	70.07	0	0	0	0	0	0	0	0	0
2008-07-08	32231	69.58	1.31	62.25	73.5	69.75	0	0	0	0	0	0	0	0	0
2008-07-09	29580	70.89	0.16	63	75	69.84	0	0	0	0	0	0	0	0	0
2008-07-10	26653	71.05	1.53	62.25	77	69.91	0	0	0	0	0	0	0	0	0
2008-07-11	29520	72.58	-0.18	63	77.95	70.57	0	0	0	0	0	0	0	0	0
2008-07-14	19202	72.4	1.12	65	76.9	71.3	0	0	0	0	0	0	0	0	0
2008-07-15	28076	73.52	0.9	65	78	72.09	0	0	0	0	0	0	0	0	0
2008-07-16	28741	74.42	2.07	65.5	78.75	72.79	0	0	0	0	0	0	0	0	0
2008-07-17	33152	76.49	0.02	68.46	79.99	73.88	0	0	0	0	0	0	0	0	0
2008-07-18	29731	76.51	1.26	70	80.75	74.67	0	0	0	0	0	0	0	0	0
2008-07-21	25288	77.77	0.63	68	81.25	75.74	0	0	0	0	0	0	0	0	0
2008-07-22	31129	78.4	0.16	72.5	81	76.72	0	0	0	0	0	0	0	0	0
2008-07-23	26913	78.56	1.13	70	81.5	77.55	0	0	0	0	0	0	0	0	0
2008-07-24	31060	79.69	-0.08	70.75	82.5	78.19	0	0	0	0	0	0	0	0	0
2008-07-25	29144	79.61	0.34	73	82.84	78.81	0	0	0	0	0	0	0	0	0
2008-07-28	25616	79.95	-0.54	72.25	82.5	79.24	0	0	0	0	0	0	0	0	0
2008-07-29	25069	79.41	-0.48	72.25	82.1	79.44	0	0	0	0	0	0	0	0	0
2008-07-30	25184	78.93	0.36	71.75	81.84	79.52	0	0	0	0	0	0	0	0	0
2008-07-31	24147	79.29	1.02	70.75	81.84	79.44	0	0	0	0	0	0	0	0	0
2008-08-01	25178	80.31	1.39	74	83.99	79.58	0	0	0	0	0	0	0	0	0
2008-08-04	22878	81.7	0.37	70.5	85	79.93	0	0	0	0	0	0	0	0	0
2008-08-05	26514	82.07	1.43	75	86	80.46	0	0	0	0	0	0	0	0	0
2008-08-06	24487	83.5	2.34	73	87.5	81.37	0	0	0	0	0	0	0	0	0
2008-08-07	36559	85.84	1.57	77	89	82.68	0	0	0	0	0	0	0	0	0
2008-08-08	35813	87.41	-0.28	75	92.5	84.1	0	0	0	0	0	0	0	0	0
2008-08-11	25155	87.13	-1.54	76	92	85.19	0	0	0	0	0	0	0	0	0
2008-08-12	29335	85.59	-0.06	78	89.53	85.89	0	0	0	0	0	0	0	0	0
2008-08-13	23794	85.53	0.38	76	89	86.3	0	0	0	0	0	0	0	0	0
2008-08-14	29714	85.91	-0.63	76	88.5	86.31	0	0	0	0	0	0	0	0	0
2008-08-15	22821	85.28	0.37	78	89	85.89	0	0	0	0	0	0	0	0	0
2008-08-18	23576	85.65	0.12	76.5	89	85.59	0	0	0	0	0	0	0	0	0
2008-08-19	24746	85.77	-0.61	76.5	89	85.63	0	0	0	0	0	0	0	0	0
2008-08-20	30013	85.16	-2.39	74.5	88	85.55	0	0	0	0	0	0	0	0	0
2008-08-21	25588	82.77	-1.63	75.75	87.16	84.93	0	0	0	0	0	0	0	0	0
2008-08-22	20848	81.14	-1.76	74	83.78	84.1	0	0	0	0	0	0	0	0	0
2008-08-25	24095	79.38	-1.84	73	82	82.84	0	0	0	0	0	0	0	0	0
2008-08-26	21135	77.54	-3.18	70.5	80.41	81.2	0	0	0	0	0	0	0	0	0
2008-08-27	20596	74.36	-3	68.5	80.2	79.04	0	0	0	0	0	0	0	0	0
2008-08-28	21739	71.36	-1.56	67	75.99	76.76	0	0	0	0	0	0	0	0	0
2008-08-29	20506	69.8	-0.96	66.5	74	74.49	0	0	0	0	0	0	0	0	0
2008-09-02	21867	68.84	1.47	64.25	74	72.38	0	0	0	0	0	0	0	0	0
2008-09-03	33939	70.31	0.49	64	74	70.93	0	0	0	0	0	0	0	0	0
2008-09-04	28047	70.8	1.23	64	74	70.22	0	0	0	0	0	0	0	0	0
2008-09-05	38043	72.03	-0.61	63	75	70.36	0	0	0	0	0	0	0	0	0
2008-09-08	26627	71.42	-1.44	61.5	76.22	70.68	0	0	0	0	0	0	0	0	0
2008-09-09	23102	69.98	-1.68	61	73.99	70.91	0	0	0	0	0	0	0	0	0
2008-09-10	19449	68.3	1.04	62.5	72.64	70.51	0	0	0	0	0	0	0	0	0
2008-09-11	23574	69.34	-1.61	62	72.2	70.21	0	0	0	0	0	0	0	0	0
2008-09-12	27543	67.73	-1.08	61	73	69.35	0	0	0	0	0	0	0	0	0
2008-09-15	24567	66.65	-1.3	60.75	72	68.4	0	0	0	0	0	0	0	0	0
2008-09-16	25934	65.35	0.17	59	71	67.47	0	0	0	0	0	0	0	0	0
2008-09-17	22726	65.52	0.94	59	72	66.92	0	0	0	0	0	0	0	0	0
2008-09-18	28324	66.46	1.27	59	70.75	66.34	0	0	0	0	0	0	0	0	0
2008-09-19	32720	67.73	1.14	58	72	66.34	0	0	0	0	0	0	0	0	0
2008-09-22	27612	68.87	1.8	59	73	66.79	0	0	0	0	0	0	0	0	0
2008-09-23	33842	70.67	-0.87	59.25	74	67.85	0	0	0	0	0	0	0	0	0
2008-09-24	21814	69.8	0.63	59	73.75	68.71	0	0	0	0	0	0	0	0	0
2008-09-25	24935	70.43	0.02	60	74	69.5	0	0	0	0	0	0	0	0	0
2008-09-26	26284	70.45	-70.45	61	74	70.04	0	0	0	0	0	0	0	0	0
2008-09-29	0	0	69.92	0	0	56.27	0	0	0	0	0	0	0	0	0
2008-09-30	21900	69.92	-0.21	60	74	56.12	0	0	0	0	0	0	0	0	0
2008-10-01	21409	69.71	-1.93	59.5	74	56.1	0	0	0	0	0	0	0	0	0
2008-10-02	20314	67.78	-0.61	58	72.64	55.57	0	0	0	0	0	0	0	0	0
2008-10-03	19659	67.17	-0.85	56	71.62	54.92	0	0	0	0	0	0	0	0	0
2008-10-06	28072	66.32	0.35	58	69.69	68.18	0	0	0	0	0	0	0	0	0
2008-10-07	30865	66.67	-0.73	55.5	70	67.53	0	0	0	0	0	0	0	0	0
2008-10-08	23187	65.94	-2.32	55.5	70	66.78	0	0	0	0	0	0	0	0	0
2008-10-09	23031	63.62	-0.78	55.5	68.92	65.94	0	0	0	0	0	0	0	0	0
2008-10-10	28379	62.84	-1.36	54	69.86	65.08	0	0	0	0	0	0	0	0	0
2008-10-13	19333	61.48	0.45	54.5	65	64.11	0	0	0	0	0	0	0	0	0
2008-10-14	28057	61.93	-1.37	53.25	65	63.16	0	0	0	0	0	0	0	0	0
2008-10-15	21347	60.56	-1.23	53	64.38	62.09	0	0	0	0	0	0	0	0	0
2008-10-16	22529	59.33	-0.34	53	62.09	61.23	0	0	0	0	0	0	0	0	0
2008-10-17	23671	58.99	-1.55	51.75	61.82	60.46	0	0	0	0	0	0	0	0	0
2008-10-20	21006	57.44	-0.24	50.25	61.49	59.65	0	0	0	0	0	0	0	0	0
2008-10-21	22289	57.2	-0.26	52	60.5	58.7	0	0	0	0	0	0	0	0	0
2008-10-22	26632	56.94	0.34	50.75	61	57.98	0	0	0	0	0	0	0	0	0
2008-10-23	21437	57.28	-0.86	50.75	61.5	57.57	0	0	0	0	0	0	0	0	0
2008-10-24	27381	56.42	-0.69	49	62	57.06	0	0	0	0	0	0	0	0	0
2008-10-27	21159	55.73	-0.88	49.25	60.47	56.71	0	0	0	0	0	0	0	0	0
2008-10-28	16014	54.85	0.97	50	58.75	56.24	0	0	0	0	0	0	0	0	0
2008-10-29	23966	55.82	-0.97	49.5	58.65	56.02	0	0	0	0	0	0	0	0	0
2008-10-30	21934	54.85	-0.99	49.25	57.7	55.53	0	0	0	0	0	0	0	0	0
2008-10-31	21899	53.86	0.06	46.5	57.77	55.02	0	0	0	0	0	0	0	0	0
2008-11-03	25875	53.92	-0.71	45.5	58	54.66	0	0	0	0	0	0	0	0	0
2008-11-04	21657	53.21	-1.73	43.5	55	54.33	0	0	0	0	0	0	0	0	0
2008-11-05	21781	51.48	-0.66	42	53	53.46	0	0	0	0	0	0	0	0	0
2008-11-06	20167	50.82	-0.55	41	53.38	52.66	0	0	0	0	0	0	0	0	0
2008-11-07	24926	50.27	-1.11	40.5	53.38	51.94	0	0	0	0	0	0	0	0	0
2008-11-10	23336	49.16	0.47	42	52.03	50.99	0	0	0	0	0	0	0	0	0
2008-11-11	16907	49.63	-0.23	40.75	53.34	50.27	0	0	0	0	0	0	0	0	0
2008-11-12	23873	49.4	0.6	40	52.7	49.86	0	0	0	0	0	0	0	0	0
2008-11-13	25451	50	0.15	41	53.75	49.69	0	0	0	0	0	0	0	0	0
2008-11-14	24916	50.15	0.93	40.75	54.05	49.67	0	0	0	0	0	0	0	0	0
2008-11-17	25961	51.08	-0.63	41	54.05	50.05	0	0	0	0	0	0	0	0	0
2008-11-18	24330	50.45	-0.81	39	54.25	50.22	0	0	0	0	0	0	0	0	0
2008-11-19	19811	49.64	-0.19	39	53.75	50.26	0	0	0	0	0	0	0	0	0
2008-11-20	21625	49.45	0.3	40.5	51.5	50.15	0	0	0	0	0	0	0	0	0
2008-11-21	27327	49.75	0.8	39	53.18	50.07	0	0	0	0	0	0	0	0	0
2008-11-24	22625	50.55	0.83	41	54.05	49.97	0	0	0	0	0	0	0	0	0
2008-11-25	19993	51.38	0.9	42	54.5	50.15	0	0	0	0	0	0	0	0	0
2008-11-26	24772	52.28	0.87	40.25	55	50.68	0	0	0	0	0	0	0	0	0
2008-11-28	21771	53.15	0.91	42.5	55.41	51.42	0	0	0	0	0	0	0	0	0
2008-12-01	24555	54.06	0.37	46	59	52.28	0	0	0	0	0	0	0	0	0
2008-12-02	25061	54.43	-0.48	43.25	56.76	53.06	0	0	0	0	0	0	0	0	0
2008-12-03	25088	53.95	0.19	46	58	53.57	0	0	0	0	0	0	0	0	0
2008-12-04	25391	54.14	0.01	45	57	53.95	0	0	0	0	0	0	0	0	0
2008-12-05	28346	54.15	0.09	45.5	57	54.15	0	0	0	0	0	0	0	0	0
2008-12-08	21400	54.24	0.73	45.5	56	54.18	0	0	0	0	0	0	0	0	0
2008-12-09	28601	54.97	-0.49	44.25	57	54.29	0	0	0	0	0	0	0	0	0
2008-12-10	20629	54.48	-0.79	44.5	55.84	54.4	0	0	0	0	0	0	0	0	0
2008-12-11	20327	53.69	-0.26	44.5	55.25	54.31	0	0	0	0	0	0	0	0	0
2008-12-12	26147	53.43	0.01	42	56	54.16	0	0	0	0	0	0	0	0	0
2008-12-15	19939	53.44	-0.14	42.5	55.25	54	0	0	0	0	0	0	0	0	0
2008-12-16	20801	53.3	-0.93	43	55.5	53.67	0	0	0	0	0	0	0	0	0
2008-12-17	22280	52.37	-0.72	44	54.59	53.25	0	0	0	0	0	0	0	0	0
2008-12-18	16739	51.65	-0.46	42.5	54.15	52.84	0	0	0	0	0	0	0	0	0
2008-12-19	18298	51.19	-0.22	43	52.82	52.39	0	0	0	0	0	0	0	0	0
2008-12-22	21498	50.97	-0.72	40.25	54	51.9	0	0	0	0	0	0	0	0	0
2008-12-23	13535	50.25	-0.41	43	52.68	51.29	0	0	0	0	0	0	0	0	0
2008-12-24	9891	49.84	-0.17	42	51.82	50.78	0	0	0	0	0	0	0	0	0
2008-12-26	25485	49.67	-0.13	40	50.69	50.38	0	0	0	0	0	0	0	0	0
2008-12-29	22627	49.54	-0.73	38	53.45	50.05	0	0	0	0	0	0	0	0	0
2008-12-30	19397	48.81	1.16	40	53.5	49.62	0	0	0	0	0	0	0	0	0
2008-12-31	22238	49.97	0.84	39.5	53.65	49.57	0	0	0	0	0	0	0	0	0
2009-01-02	28715	50.81	0.46	38.5	54.5	49.76	0	0	0	0	0	0	0	0	0
2009-01-05	23844	51.27	1.23	40	55.55	50.08	0	0	0	0	0	0	0	0	0
2009-01-06	25279	52.5	1.26	40.5	56.5	50.67	0	0	0	0	0	0	0	0	0
2009-01-07	28723	53.76	1.47	41	57.43	51.66	0	0	0	0	0	0	0	0	0
2009-01-08	31263	55.23	0.66	40.75	59.9	52.71	0	0	0	0	0	0	0	0	0
2009-01-09	43522	55.89	0.61	41	61.25	53.73	0	0	0	0	0	0	0	0	0
2009-01-12	24946	56.5	0.73	43.5	60.81	54.78	0	0	0	0	0	0	0	0	0
2009-01-13	19968	57.23	0.87	44	62.5	55.72	0	0	0	0	0	0	0	0	0
2009-01-14	28764	58.1	-0.76	43	62.84	56.59	0	0	0	0	0	0	0	0	0
2009-01-15	24432	57.34	-0.43	43.5	63.85	57.01	0	0	0	0	0	0	0	0	0
2009-01-16	32665	56.91	0.01	40.25	60.81	57.22	0	0	0	0	0	0	0	0	0
2009-01-19	25939	56.92	0.03	42	62.61	57.3	0	0	0	0	0	0	0	0	0
2009-01-20	24595	56.95	0.31	42.5	60.76	57.24	0	0	0	0	0	0	0	0	0
2009-01-21	33100	57.26	0.32	41.25	62.15	57.08	0	0	0	0	0	0	0	0	0
2009-01-22	30685	57.58	0.92	42	63.45	57.12	0	0	0	0	0	0	0	0	0
2009-01-23	34270	58.5	-1	40.25	62.4	57.44	0	0	0	0	0	0	0	0	0
2009-01-26	24405	57.5	-1.77	44	62.16	57.56	0	0	0	0	0	0	0	0	0
2009-01-27	30360	55.73	1.09	43	61.75	57.31	0	0	0	0	0	0	0	0	0
2009-01-28	25614	56.82	0.64	43	61.01	57.23	0	0	0	0	0	0	0	0	0
2009-01-29	32701	57.46	0.52	42.5	62.25	57.2	0	0	0	0	0	0	0	0	0
2009-01-30	33399	57.98	-0.28	42.5	63.5	57.1	0	0	0	0	0	0	0	0	0
2009-02-02	21243	57.7	-0.46	42.5	62	57.14	0	0	0	0	0	0	0	0	0
2009-02-03	34012	57.24	-1.47	42.5	61.49	57.44	0	0	0	0	0	0	0	0	0
2009-02-04	23889	55.77	-1.22	42.5	60.14	57.23	0	0	0	0	0	0	0	0	0
2009-02-05	24971	54.55	-0.59	44	58.45	56.65	0	0	0	0	0	0	0	0	0
2009-02-06	24235	53.96	-0.51	43	57.9	55.84	0	0	0	0	0	0	0	0	0
2009-02-09	24218	53.45	1.77	42.5	56.75	54.99	0	0	0	0	0	0	0	0	0
2009-02-10	26545	55.22	1.84	44	58.78	54.59	0	0	0	0	0	0	0	0	0
2009-02-11	32753	57.06	0.89	43	62.16	54.85	0	0	0	0	0	0	0	0	0
2009-02-12	28791	57.95	1.31	43.5	63	55.53	0	0	0	0	0	0	0	0	0
2009-02-13	38826	59.26	0.55	43.5	64.26	56.59	0	0	0	0	0	0	0	0	0
2009-02-16	18659	59.81	-0.56	44.5	64.26	57.86	0	0	0	0	0	0	0	0	0
2009-02-17	26764	59.25	0.01	45.5	65.26	58.67	0	0	0	0	0	0	0	0	0
2009-02-18	28925	59.26	-0.37	46	64.85	59.11	0	0	0	0	0	0	0	0	0
2009-02-19	24734	58.89	-2.28	45.5	64.18	59.29	0	0	0	0	0	0	0	0	0
2009-02-20	23888	56.61	-2.12	46.5	62.9	58.76	0	0	0	0	0	0	0	0	0
2009-02-23	20892	54.49	-1.37	46	57.91	57.7	0	0	0	0	0	0	0	0	0
2009-02-24	21604	53.12	-0.89	44.5	55.74	56.47	0	0	0	0	0	0	0	0	0
2009-02-25	19432	52.23	-0.09	44.5	54.5	55.07	0	0	0	0	0	0	0	0	0
2009-02-26	20873	52.14	1.17	44.5	54.05	53.72	0	0	0	0	0	0	0	0	0
2009-02-27	32175	53.31	1.91	44.5	57	53.06	0	0	0	0	0	0	0	0	0
2009-03-02	24537	55.22	0.78	46	59	53.2	0	0	0	0	0	0	0	0	0
2009-03-03	24693	56	1.76	45.25	60.81	53.78	0	0	0	0	0	0	0	0	0
2009-03-04	31114	57.76	1.9	47	62	54.89	0	0	0	0	0	0	0	0	0
2009-03-05	32969	59.66	1.28	46	63.5	56.39	0	0	0	0	0	0	0	0	0
2009-03-06	41625	60.94	0.06	46	65.5	57.92	0	0	0	0	0	0	0	0	0
2009-03-09	22700	61	-0.76	46.5	66	59.07	0	0	0	0	0	0	0	0	0
2009-03-10	23447	60.24	-1.01	47	65.5	59.92	0	0	0	0	0	0	0	0	0
2009-03-11	24350	59.23	-0.03	44.75	65	60.21	0	0	0	0	0	0	0	0	0
2009-03-12	24382	59.2	-2.23	45.5	62	60.12	0	0	0	0	0	0	0	0	0
2009-03-13	19985	56.97	-1.32	46	62.16	59.33	0	0	0	0	0	0	0	0	0
2009-03-16	17397	55.65	-0.82	44.75	58.11	58.26	0	0	0	0	0	0	0	0	0
2009-03-17	25830	54.83	-0.49	45.5	57.25	57.18	0	0	0	0	0	0	0	0	0
2009-03-18	24841	54.34	-0.19	44.75	57.77	56.2	0	0	0	0	0	0	0	0	0
2009-03-19	22938	54.15	0.01	44.75	56.08	55.19	0	0	0	0	0	0	0	0	0
2009-03-20	30206	54.16	-0.38	45.5	56.65	54.63	0	0	0	0	0	0	0	0	0
2009-03-23	21997	53.78	0.9	45.5	55.88	54.25	0	0	0	0	0	0	0	0	0
2009-03-24	29584	54.68	0.71	45.5	57.75	54.22	0	0	0	0	0	0	0	0	0
2009-03-25	30972	55.39	0.25	45.25	58.35	54.43	0	0	0	0	0	0	0	0	0
2009-03-26	26173	55.64	0.38	45.5	58.11	54.73	0	0	0	0	0	0	0	0	0
2009-03-27	33360	56.02	0.26	45.5	59.26	55.1	0	0	0	0	0	0	0	0	0
2009-03-30	23625	56.28	0.18	45.5	59.8	55.6	0	0	0	0	0	0	0	0	0
2009-03-31	25072	56.46	-0.23	45.25	60	55.96	0	0	0	0	0	0	0	0	0
2009-04-01	24765	56.23	-0.76	45.25	59.26	56.13	0	0	0	0	0	0	0	0	0
2009-04-02	23918	55.47	0.32	45.5	58.45	56.09	0	0	0	0	0	0	0	0	0
2009-04-03	25136	55.79	-0.45	45.5	58.85	56.05	0	0	0	0	0	0	0	0	0
2009-04-06	19864	55.34	-55.34	46	57.77	55.86	0	0	0	0	0	0	0	0	0
2009-04-07	0	0	54.03	0	0	44.57	0	0	0	0	0	0	0	0	0
2009-04-08	21256	54.03	0.84	47	56.22	44.13	0	0	0	0	0	0	0	0	0
2009-04-09	25924	54.87	0.01	44.75	58.1	44.01	0	0	0	0	0	0	0	0	0
2009-04-10	12770	54.88	0.32	44.75	58.11	43.82	0	0	0	0	0	0	0	0	0
2009-04-13	13144	55.2	-0.01	46.75	57.09	43.8	0	0	0	0	0	0	0	0	0
2009-04-14	26504	55.19	0.89	46.75	57.23	54.83	0	0	0	0	0	0	0	0	0
2009-04-15	22971	56.08	1.32	46	58.45	55.24	0	0	0	0	0	0	0	0	0
2009-04-16	30454	57.4	0.75	46.75	59.95	55.75	0	0	0	0	0	0	0	0	0
2009-04-17	30281	58.15	0.85	47.5	61	56.4	0	0	0	0	0	0	0	0	0
2009-04-20	27381	59	1.9	48.25	62.16	57.16	0	0	0	0	0	0	0	0	0
2009-04-21	32751	60.9	0.36	49	64	58.31	0	0	0	0	0	0	0	0	0
2009-04-22	27197	61.26	0.52	49.5	64	59.34	0	0	0	0	0	0	0	0	0
2009-04-23	26612	61.78	-0.81	50	65	60.22	0	0	0	0	0	0	0	0	0
2009-04-24	20512	60.97	-0.33	50	64	60.78	0	0	0	0	0	0	0	0	0
2009-04-27	24024	60.64	-1.58	49	63.57	61.11	0	0	0	0	0	0	0	0	0
2009-04-28	20864	59.06	-1.91	48	60.73	60.74	0	0	0	0	0	0	0	0	0
2009-04-29	20484	57.15	-2.1	47.75	60.73	59.92	0	0	0	0	0	0	0	0	0
2009-04-30	16298	55.05	-0.73	48	58.73	58.57	0	0	0	0	0	0	0	0	0
2009-05-01	17126	54.32	-2.43	46	57.4	57.24	0	0	0	0	0	0	0	0	0
2009-05-04	21201	51.89	-1.05	45	54	55.49	0	0	0	0	0	0	0	0	0
2009-05-05	15625	50.84	0.35	45.5	53.4	53.85	0	0	0	0	0	0	0	0	0
2009-05-06	16692	51.19	1.95	44	55.5	52.66	0	0	0	0	0	0	0	0	0
2009-05-07	22041	53.14	2.85	44	56.76	52.28	0	0	0	0	0	0	0	0	0
2009-05-08	23118	55.99	2.3	44.5	60.5	52.61	0	0	0	0	0	0	0	0	0
2009-05-11	21464	58.29	2.63	46	64.86	53.89	0	0	0	0	0	0	0	0	0
2009-05-12	22750	60.92	2.07	51	65.91	55.91	0	0	0	0	0	0	0	0	0
2009-05-13	30959	62.99	0.01	49.5	67.1	58.27	0	0	0	0	0	0	0	0	0
2009-05-14	25043	63	-0.92	49.25	67.03	60.24	0	0	0	0	0	0	0	0	0
2009-05-15	20040	62.08	-1.15	50	65	61.46	0	0	0	0	0	0	0	0	0
2009-05-18	21797	60.93	-1.82	50.5	63.38	61.98	0	0	0	0	0	0	0	0	0
2009-05-19	20323	59.11	-1.4	50.5	60.5	61.62	0	0	0	0	0	0	0	0	0
2009-05-20	15413	57.71	-1.25	50	59.75	60.57	0	0	0	0	0	0	0	0	0
2009-05-21	11563	56.46	-0.43	49.5	59.26	59.26	0	0	0	0	0	0	0	0	0
2009-05-22	15401	56.03	-0.76	49.5	57.57	58.05	0	0	0	0	0	0	0	0	0
2009-05-26	27053	55.27	0.72	50.5	57.25	56.92	0	0	0	0	0	0	0	0	0
2009-05-27	24097	55.99	0.74	50	59.5	56.29	0	0	0	0	0	0	0	0	0
2009-05-28	20494	56.73	1.22	49.25	59.46	56.1	0	0	0	0	0	0	0	0	0
2009-05-29	24465	57.95	0.12	48.25	62	56.39	0	0	0	0	0	0	0	0	0
2009-06-01	20273	58.07	-0.68	49	62	56.8	0	0	0	0	0	0	0	0	0
2009-06-02	21032	57.39	-1.19	49.5	60.47	57.23	0	0	0	0	0	0	0	0	0
2009-06-03	17985	56.2	-0.86	47.25	58.78	57.27	0	0	0	0	0	0	0	0	0
2009-06-04	20180	55.34	-0.95	47.25	57.3	56.99	0	0	0	0	0	0	0	0	0
2009-06-05	16005	54.39	0.14	46.75	57	56.28	0	0	0	0	0	0	0	0	0
2009-06-08	23854	54.53	-1.01	47.5	56.75	55.57	0	0	0	0	0	0	0	0	0
2009-06-09	17157	53.52	0.65	45.75	56	54.8	0	0	0	0	0	0	0	0	0
2009-06-10	20990	54.17	-0.16	46.5	56.76	54.39	0	0	0	0	0	0	0	0	0
2009-06-11	17324	54.01	0.48	46.5	57	54.12	0	0	0	0	0	0	0	0	0
2009-06-12	17230	54.49	-54.49	45.25	57	54.14	0	0	0	0	0	0	0	0	0
2009-06-15	0	0	54.94	0	0	43.24	0	0	0	0	0	0	0	0	0
2009-06-16	19733	54.94	1.15	46.5	58.15	43.52	0	0	0	0	0	0	0	0	0
2009-06-17	26599	56.09	0.06	46	59	43.91	0	0	0	0	0	0	0	0	0
2009-06-18	20766	56.15	-0.23	48	58.58	44.33	0	0	0	0	0	0	0	0	0
2009-06-19	19240	55.92	0.17	46	60	44.62	0	0	0	0	0	0	0	0	0
2009-06-22	16926	56.09	0.56	47	60	55.84	0	0	0	0	0	0	0	0	0
2009-06-23	20350	56.65	0.13	47.5	60	56.18	0	0	0	0	0	0	0	0	0
2009-06-24	30961	56.78	-0.56	46	59.25	56.32	0	0	0	0	0	0	0	0	0
2009-06-25	14799	56.22	-0.36	46	58.99	56.33	0	0	0	0	0	0	0	0	0
2009-06-26	16121	55.86	0.14	45.5	59.03	56.32	0	0	0	0	0	0	0	0	0
2009-06-29	16783	56	-0.15	46	59	56.3	0	0	0	0	0	0	0	0	0
2009-06-30	16835	55.85	0.54	46	59.45	56.14	0	0	0	0	0	0	0	0	0
2009-07-01	19229	56.39	0.6	47	59.5	56.06	0	0	0	0	0	0	0	0	0
2009-07-02	19596	56.99	-0.66	46.5	60.5	56.22	0	0	0	0	0	0	0	0	0
2009-07-03	11830	56.33	0.43	47	60	56.31	0	0	0	0	0	0	0	0	0
2009-07-06	14882	56.76	-0.87	45.5	60	56.46	0	0	0	0	0	0	0	0	0
2009-07-07	20141	55.89	1.18	45.5	59.5	56.47	0	0	0	0	0	0	0	0	0
2009-07-08	15883	57.07	-1.01	46.25	59	56.61	0	0	0	0	0	0	0	0	0
2009-07-09	13917	56.06	-0.7	45.5	59.25	56.42	0	0	0	0	0	0	0	0	0
2009-07-10	13518	55.36	0.08	47.5	57.43	56.23	0	0	0	0	0	0	0	0	0
2009-07-13	15493	55.44	0.62	47	56.76	55.96	0	0	0	0	0	0	0	0	0
2009-07-14	24918	56.06	0.76	47	58.94	56	0	0	0	0	0	0	0	0	0
2009-07-15	13763	56.82	0.66	47	60	55.95	0	0	0	0	0	0	0	0	0
2009-07-16	16765	57.48	-0.36	47.5	60.99	56.23	0	0	0	0	0	0	0	0	0
2009-07-17	13947	57.12	1.03	49.5	60	56.58	0	0	0	0	0	0	0	0	0
2009-07-20	24711	58.15	-0.08	49.5	60.77	57.13	0	0	0	0	0	0	0	0	0
2009-07-21	21803	58.07	-0.76	49.5	59.73	57.53	0	0	0	0	0	0	0	0	0
2009-07-22	17510	57.31	0.19	50.75	60.01	57.63	0	0	0	0	0	0	0	0	0
2009-07-23	17177	57.5	-0.6	50.5	59.5	57.63	0	0	0	0	0	0	0	0	0
2009-07-24	17679	56.9	-1.54	50.5	58	57.59	0	0	0	0	0	0	0	0	0
2009-07-27	18281	55.36	-0.87	50	58.25	57.03	0	0	0	0	0	0	0	0	0
2009-07-28	21288	54.49	-0.99	49.25	56.5	56.31	0	0	0	0	0	0	0	0	0
2009-07-29	13713	53.5	-0.91	48.5	55.07	55.55	0	0	0	0	0	0	0	0	0
2009-07-30	14333	52.59	-1.05	48	53.38	54.57	0	0	0	0	0	0	0	0	0
2009-07-31	12950	51.54	-0.78	47	52.7	53.5	0	0	0	0	0	0	0	0	0
2009-08-03	26689	50.76	-0.95	46	52.75	52.58	0	0	0	0	0	0	0	0	0
2009-08-04	14798	49.81	-0.71	45.5	51.15	51.64	0	0	0	0	0	0	0	0	0
2009-08-05	15861	49.1	-1.4	44.5	50	50.76	0	0	0	0	0	0	0	0	0
2009-08-06	16899	47.7	-1.54	44	48.65	49.78	0	0	0	0	0	0	0	0	0
2009-08-07	36239	46.16	-0.56	43	48.45	48.71	0	0	0	0	0	0	0	0	0
2009-08-10	15138	45.6	-0.23	41.25	47.46	47.67	0	0	0	0	0	0	0	0	0
2009-08-11	27612	45.37	0.1	41.25	47.46	46.79	0	0	0	0	0	0	0	0	0
2009-08-12	16183	45.47	0.73	42	47.12	46.06	0	0	0	0	0	0	0	0	0
2009-08-13	25886	46.2	-0.19	41	48	45.76	0	0	0	0	0	0	0	0	0
2009-08-14	19837	46.01	0.49	41.5	47.66	45.73	0	0	0	0	0	0	0	0	0
2009-08-17	29385	46.5	-0.12	41	49.01	45.91	0	0	0	0	0	0	0	0	0
2009-08-18	22497	46.38	0.03	40	48.68	46.11	0	0	0	0	0	0	0	0	0
2009-08-19	17950	46.41	-0.48	39.5	49	46.3	0	0	0	0	0	0	0	0	0
2009-08-20	15710	45.93	-0.33	39	48.65	46.25	0	0	0	0	0	0	0	0	0
2009-08-21	13362	45.6	-0.17	39	47.8	46.16	0	0	0	0	0	0	0	0	0
2009-08-24	31870	45.43	-0.42	39	47.12	45.95	0	0	0	0	0	0	0	0	0
2009-08-25	15310	45.01	0.13	40	47.12	45.68	0	0	0	0	0	0	0	0	0
2009-08-26	19312	45.14	0.86	39	47.12	45.42	0	0	0	0	0	0	0	0	0
2009-08-27	21415	46	0.82	40.5	48.47	45.44	0	0	0	0	0	0	0	0	0
2009-08-28	22128	46.82	1.41	41	49	45.68	0	0	0	0	0	0	0	0	0
2009-08-31	24586	48.23	-0.4	41.5	51.18	46.24	0	0	0	0	0	0	0	0	0
2009-09-01	24393	47.83	0.67	41	50.68	46.8	0	0	0	0	0	0	0	0	0
2009-09-02	23561	48.5	-48.5	41	51.18	47.48	0	0	0	0	0	0	0	0	0
2009-09-03	0	0	48.5	0	0	38.28	0	0	0	0	0	0	0	0	0
2009-09-04	21573	48.5	0.29	41	51.18	38.61	0	0	0	0	0	0	0	0	0
2009-09-08	20141	48.79	0.72	41.5	51.85	38.72	0	0	0	0	0	0	0	0	0
2009-09-09	21804	49.51	0.16	41	52.53	39.06	0	0	0	0	0	0	0	0	0
2009-09-10	23156	49.67	-0.36	41	52.53	39.29	0	0	0	0	0	0	0	0	0
2009-09-11	22151	49.31	-0.31	39.5	52	49.16	0	0	0	0	0	0	0	0	0
2009-09-14	18237	49	0.48	41.5	51.51	49.26	0	0	0	0	0	0	0	0	0
2009-09-15	27027	49.48	0.8	41	51.51	49.39	0	0	0	0	0	0	0	0	0
2009-09-16	20254	50.28	0.75	42	52.75	49.55	0	0	0	0	0	0	0	0	0
2009-09-17	24825	51.03	-1	42	54	49.82	0	0	0	0	0	0	0	0	0
2009-09-18	17183	50.03	-0.26	41.5	52.86	49.96	0	0	0	0	0	0	0	0	0
2009-09-21	20241	49.77	-0.41	40.5	52.96	50.12	0	0	0	0	0	0	0	0	0
2009-09-22	18459	49.36	0.17	41	52.19	50.09	0	0	0	0	0	0	0	0	0
2009-09-23	28927	49.53	-0.67	40.5	52.19	49.94	0	0	0	0	0	0	0	0	0
2009-09-24	19708	48.86	-0.49	40.5	51.51	49.51	0	0	0	0	0	0	0	0	0
2009-09-25	20693	48.37	0.54	40.5	50.97	49.18	0	0	0	0	0	0	0	0	0
2009-09-28	23058	48.91	-0.68	40.5	50.64	49.01	0	0	0	0	0	0	0	0	0
2009-09-29	20540	48.23	-1.01	40.5	50.16	48.78	0	0	0	0	0	0	0	0	0
2009-09-30	14370	47.22	1.3	40	50.16	48.32	0	0	0	0	0	0	0	0	0
2009-10-01	22629	48.52	-0.87	39.5	52.75	48.25	0	0	0	0	0	0	0	0	0
2009-10-02	17139	47.65	-0.31	39.5	50.5	48.11	0	0	0	0	0	0	0	0	0
2009-10-05	17409	47.34	1.09	39.5	49.82	47.79	0	0	0	0	0	0	0	0	0
2009-10-06	22858	48.43	-0.01	40	51	47.83	0	0	0	0	0	0	0	0	0
2009-10-07	19762	48.42	-0.15	39.5	50.5	48.07	0	0	0	0	0	0	0	0	0
2009-10-08	16795	48.27	-0.38	40	51.35	48.02	0	0	0	0	0	0	0	0	0
2009-10-09	17161	47.89	-0.01	42	51	48.07	0	0	0	0	0	0	0	0	0
2009-10-12	17468	47.88	1.29	41	50.5	48.18	0	0	0	0	0	0	0	0	0
2009-10-13	23797	49.17	-0.16	41	51	48.33	0	0	0	0	0	0	0	0	0
2009-10-14	14885	49.01	-0.28	41	51.51	48.44	0	0	0	0	0	0	0	0	0
2009-10-15	15937	48.73	0.26	42	50.84	48.54	0	0	0	0	0	0	0	0	0
2009-10-16	17242	48.99	1.2	41.5	51.35	48.76	0	0	0	0	0	0	0	0	0
2009-10-19	20768	50.19	2.08	41.5	52.03	49.22	0	0	0	0	0	0	0	0	0
2009-10-20	24964	52.27	-0.66	42	55.5	49.84	0	0	0	0	0	0	0	0	0
2009-10-21	20444	51.61	0.14	42	55.07	50.36	0	0	0	0	0	0	0	0	0
2009-10-22	20304	51.75	-0.95	42.5	54.5	50.96	0	0	0	0	0	0	0	0	0
2009-10-23	17754	50.8	0.78	42	53.2	51.32	0	0	0	0	0	0	0	0	0
2009-10-26	20057	51.58	-0.53	42	55	51.6	0	0	0	0	0	0	0	0	0
2009-10-27	19070	51.05	0	42	52.53	51.36	0	0	0	0	0	0	0	0	0
2009-10-28	19850	51.05	0.65	42.5	52.53	51.25	0	0	0	0	0	0	0	0	0
2009-10-29	19469	51.7	-0.22	42.5	53.5	51.24	0	0	0	0	0	0	0	0	0
2009-10-30	14783	51.48	0.82	42.5	53.54	51.37	0	0	0	0	0	0	0	0	0
2009-11-02	20073	52.3	0.15	43	55.25	51.52	0	0	0	0	0	0	0	0	0
2009-11-03	19802	52.45	1.49	45	54.89	51.8	0	0	0	0	0	0	0	0	0
2009-11-04	21683	53.94	-0.41	44.5	57	52.37	0	0	0	0	0	0	0	0	0
2009-11-05	19121	53.53	-0.52	44.5	56.38	52.74	0	0	0	0	0	0	0	0	0
2009-11-06	15253	53.01	0.3	44	55.23	53.05	0	0	0	0	0	0	0	0	0
2009-11-09	18517	53.31	-0.25	45	55.23	53.25	0	0	0	0	0	0	0	0	0
2009-11-10	12137	53.06	0.43	44.5	54.55	53.37	0	0	0	0	0	0	0	0	0
2009-11-11	15154	53.49	-0.77	44	55.23	53.28	0	0	0	0	0	0	0	0	0
2009-11-12	18770	52.72	-0.35	49	54.22	53.12	0	0	0	0	0	0	0	0	0
2009-11-13	17804	52.37	-0.68	45	53.88	52.99	0	0	0	0	0	0	0	0	0
2009-11-16	18376	51.69	-0.71	44.5	52.75	52.67	0	0	0	0	0	0	0	0	0
2009-11-17	14868	50.98	-0.38	44	52.53	52.25	0	0	0	0	0	0	0	0	0
2009-11-18	17024	50.6	-0.22	44	52.75	51.67	0	0	0	0	0	0	0	0	0
2009-11-19	17234	50.38	0.93	43.5	53	51.2	0	0	0	0	0	0	0	0	0
2009-11-20	17889	51.31	1.88	44	54	50.99	0	0	0	0	0	0	0	0	0
2009-11-23	18236	53.19	1.62	45	56	51.29	0	0	0	0	0	0	0	0	0
2009-11-24	19738	54.81	0.99	45	57.53	52.06	0	0	0	0	0	0	0	0	0
2009-11-25	21528	55.8	0.31	45	58.88	53.1	0	0	0	0	0	0	0	0	0
2009-11-27	23709	56.11	0.3	46	58.2	54.24	0	0	0	0	0	0	0	0	0
2009-11-30	16015	56.41	0.11	47	58.5	55.26	0	0	0	0	0	0	0	0	0
2009-12-01	14085	56.52	0.76	47	59.01	55.93	0	0	0	0	0	0	0	0	0
2009-12-02	21003	57.28	1.11	52	59.5	56.42	0	0	0	0	0	0	0	0	0
2009-12-03	16701	58.39	0.49	50	61	56.94	0	0	0	0	0	0	0	0	0
2009-12-04	13578	58.88	0.54	49.5	61.11	57.5	0	0	0	0	0	0	0	0	0
2009-12-07	16286	59.42	1.31	50	63	58.1	0	0	0	0	0	0	0	0	0
2009-12-08	16231	60.73	0.01	54	63.14	58.94	0	0	0	0	0	0	0	0	0
2009-12-09	12213	60.74	1.65	52	66	59.63	0	0	0	0	0	0	0	0	0
2009-12-10	19946	62.39	0.62	54	64.75	60.43	0	0	0	0	0	0	0	0	0
2009-12-11	18536	63.01	0.07	51.75	65	61.26	0	0	0	0	0	0	0	0	0
2009-12-14	16354	63.08	-0.4	53.5	65.25	61.99	0	0	0	0	0	0	0	0	0
2009-12-15	15529	62.68	0.68	53	67	62.38	0	0	0	0	0	0	0	0	0
2009-12-16	18482	63.36	-0.55	53	67	62.9	0	0	0	0	0	0	0	0	0
2009-12-17	15999	62.81	-0.87	53	64.87	62.99	0	0	0	0	0	0	0	0	0
2009-12-18	15334	61.94	-1.03	51.75	64.25	62.77	0	0	0	0	0	0	0	0	0
2009-12-21	16514	60.91	-0.78	52	61.94	62.34	0	0	0	0	0	0	0	0	0
2009-12-22	14600	60.13	-0.52	53	60.81	61.83	0	0	0	0	0	0	0	0	0
2009-12-23	11565	59.61	-0.37	53	60.77	61.08	0	0	0	0	0	0	0	0	0
2009-12-24	8084	59.24	-0.35	53	60.47	60.37	0	0	0	0	0	0	0	0	0
2009-12-28	13423	58.89	1.64	52	60.14	59.76	0	0	0	0	0	0	0	0	0
2009-12-29	19417	60.53	2.18	53	64	59.68	0	0	0	0	0	0	0	0	0
2009-12-30	19238	62.71	0.16	53	66.5	60.2	0	0	0	0	0	0	0	0	0
2009-12-31	18118	62.87	1.64	52.25	66.5	60.85	0	0	0	0	0	0	0	0	0
2010-01-04	22051	64.51	0.16	54	68	61.9	0	0	0	0	0	0	0	0	0
2010-01-05	15471	64.67	-0.03	55	70	63.06	0	0	0	0	0	0	0	0	0
2010-01-06	14028	64.64	1.58	56	68	63.88	0	0	0	0	0	0	0	0	0
2010-01-07	16300	66.22	-0.52	55.5	68.5	64.58	0	0	0	0	0	0	0	0	0
2010-01-08	14442	65.7	-1.19	59	69.6	65.15	0	0	0	0	0	0	0	0	0
2010-01-11	14677	64.51	0.5	56.5	68	65.15	0	0	0	0	0	0	0	0	0
2010-01-12	21828	65.01	-0.12	57	68.5	65.22	0	0	0	0	0	0	0	0	0
2010-01-13	14312	64.89	0.69	56	68	65.27	0	0	0	0	0	0	0	0	0
2010-01-14	14720	65.58	1.55	56	69.01	65.14	0	0	0	0	0	0	0	0	0
2010-01-15	15113	67.13	0.03	56	71	65.42	0	0	0	0	0	0	0	0	0
2010-01-19	16763	66.84	1.95	57	71	66.32	0	0	0	0	0	0	0	0	0
2010-01-20	17659	68.79	-0.45	60	73	67.1	0	0	0	0	0	0	0	0	0
2010-01-21	17388	68.34	-1.53	60.02	73.01	67.65	0	0	0	0	0	0	0	0	0
2010-01-22	13861	66.81	-0.49	59	71.01	67.59	0	0	0	0	0	0	0	0	0
2010-01-25	10989	66.32	-0.41	58.25	71.01	67.42	0	0	0	0	0	0	0	0	0
2010-01-26	14580	65.91	-1.24	57.25	72	67.23	0	0	0	0	0	0	0	0	0
2010-01-27	12092	64.67	-0.81	57.25	67.01	66.41	0	0	0	0	0	0	0	0	0
2010-01-28	10807	63.86	-1.16	56.25	65.25	65.51	0	0	0	0	0	0	0	0	0
2010-01-29	10653	62.7	-0.26	56	64.19	64.69	0	0	0	0	0	0	0	0	0
2010-02-01	16763	62.44	0.32	56	63.51	63.92	0	0	0	0	0	0	0	0	0
2010-02-02	12877	62.76	0.31	55.25	65	63.29	0	0	0	0	0	0	0	0	0
2010-02-03	10687	63.07	-0.13	56.5	65.16	62.97	0	0	0	0	0	0	0	0	0
2010-02-04	9868	62.94	0.31	54.5	65.16	62.78	0	0	0	0	0	0	0	0	0
2010-02-05	12571	63.25	1.12	56	66.89	62.89	0	0	0	0	0	0	0	0	0
2010-02-08	15691	64.37	1.07	57	67	63.28	0	0	0	0	0	0	0	0	0
2010-02-09	16564	65.44	-0.85	61	68	63.81	0	0	0	0	0	0	0	0	0
2010-02-10	14082	64.59	-0.66	59	66.51	64.12	0	0	0	0	0	0	0	0	0
2010-02-11	10641	63.93	0.18	59	65.84	64.32	0	0	0	0	0	0	0	0	0
2010-02-12	14001	64.11	0.53	57.5	66.5	64.49	0	0	0	0	0	0	0	0	0
2010-02-15	12590	64.64	-0.73	58	66	64.54	0	0	0	0	0	0	0	0	0
2010-02-16	13650	63.91	0.07	58	66	64.24	0	0	0	0	0	0	0	0	0
2010-02-17	11475	63.98	0.43	57.5	66.95	64.11	0	0	0	0	0	0	0	0	0
2010-02-18	11378	64.41	1.45	57.5	66.5	64.21	0	0	0	0	0	0	0	0	0
2010-02-19	19026	65.86	-0.13	58	67.57	64.56	0	0	0	0	0	0	0	0	0
2010-02-22	14224	65.73	0.4	58	68.5	64.78	0	0	0	0	0	0	0	0	0
2010-02-23	16888	66.13	0.86	58	71	65.22	0	0	0	0	0	0	0	0	0
2010-02-24	14664	66.99	0.9	58.5	70	65.82	0	0	0	0	0	0	0	0	0
2010-02-25	15563	67.89	1.46	58.5	70.27	66.52	0	0	0	0	0	0	0	0	0
2010-02-26	23989	69.35	-0.16	58	71.26	67.22	0	0	0	0	0	0	0	0	0
2010-03-01	13670	69.19	0.58	59.5	71.5	67.91	0	0	0	0	0	0	0	0	0
2010-03-02	14226	69.77	0.64	59.5	72	68.64	0	0	0	0	0	0	0	0	0
2010-03-03	16387	70.41	1.01	60.5	73.5	69.32	0	0	0	0	0	0	0	0	0
2010-03-04	13102	71.42	0.54	62	74	70.03	0	0	0	0	0	0	0	0	0
2010-03-05	12800	71.96	0.94	63.5	75.25	70.55	0	0	0	0	0	0	0	0	0
2010-03-08	17006	72.9	-0.09	63.5	76	71.29	0	0	0	0	0	0	0	0	0
2010-03-09	17860	72.81	-0.42	63	77	71.9	0	0	0	0	0	0	0	0	0
2010-03-10	13985	72.39	-1.27	63.5	76	72.3	0	0	0	0	0	0	0	0	0
2010-03-11	13425	71.12	-0.52	63	73.25	72.24	0	0	0	0	0	0	0	0	0
2010-03-12	16748	70.6	-1.29	62.5	72	71.96	0	0	0	0	0	0	0	0	0
2010-03-15	12566	69.31	-0.52	63	70.27	71.25	0	0	0	0	0	0	0	0	0
2010-03-16	19292	68.79	-0.17	62	70.5	70.44	0	0	0	0	0	0	0	0	0
2010-03-17	16301	68.62	-0.39	62	70.5	69.69	0	0	0	0	0	0	0	0	0
2010-03-18	13538	68.23	0.01	62	70	69.11	0	0	0	0	0	0	0	0	0
2010-03-19	17159	68.24	-0.04	59.25	70.27	68.64	0	0	0	0	0	0	0	0	0
2010-03-22	24191	68.2	-0.61	59.5	70	68.42	0	0	0	0	0	0	0	0	0
2010-03-23	20523	67.59	-0.73	60	69.01	68.18	0	0	0	0	0	0	0	0	0
2010-03-24	26137	66.86	-0.58	59.25	69.01	67.82	0	0	0	0	0	0	0	0	0
2010-03-25	12629	66.28	-0.25	59.25	69.01	67.43	0	0	0	0	0	0	0	0	0
2010-03-26	20054	66.03	-0.48	59	68.5	66.99	0	0	0	0	0	0	0	0	0
2010-03-29	15325	65.55	1.26	58.5	69.5	66.46	0	0	0	0	0	0	0	0	0
2010-03-30	16215	66.81	0.78	58.5	69.5	66.31	0	0	0	0	0	0	0	0	0
2010-03-31	14741	67.59	2.08	59.25	72	66.45	0	0	0	0	0	0	0	0	0
2010-04-01	17900	69.67	1.41	59.25	73.5	67.13	0	0	0	0	0	0	0	0	0
2010-04-02	9119	71.08	0.23	60.5	74.32	68.14	0	0	0	0	0	0	0	0	0
2010-04-05	11270	71.31	3.71	60	77	69.29	0	0	0	0	0	0	0	0	0
2010-04-06	22570	75.02	-0.79	61.5	80	70.93	0	0	0	0	0	0	0	0	0
2010-04-07	17792	74.23	-0.7	64	81.5	72.26	0	0	0	0	0	0	0	0	0
2010-04-08	12930	73.53	0.45	63.5	77.01	73.03	0	0	0	0	0	0	0	0	0
2010-04-09	13402	73.98	-0.61	63	76.5	73.61	0	0	0	0	0	0	0	0	0
2010-04-12	11151	73.37	0.52	63	75.01	74.03	0	0	0	0	0	0	0	0	0
2010-04-13	17399	73.89	1.75	64	77	73.8	0	0	0	0	0	0	0	0	0
2010-04-14	15647	75.64	2.06	64.5	79.85	74.08	0	0	0	0	0	0	0	0	0
2010-04-15	15413	77.7	1.96	65	81	74.92	0	0	0	0	0	0	0	0	0
2010-04-16	14475	79.66	-0.3	66	84	76.05	0	0	0	0	0	0	0	0	0
2010-04-19	16746	79.36	1.37	66.22	82.5	77.25	0	0	0	0	0	0	0	0	0
2010-04-20	17109	80.73	-0.29	69	83	78.62	0	0	0	0	0	0	0	0	0
2010-04-21	12422	80.44	0.23	68	82.25	79.58	0	0	0	0	0	0	0	0	0
2010-04-22	11561	80.67	-0.06	69	85	80.17	0	0	0	0	0	0	0	0	0
2010-04-23	19125	80.61	0.99	71	85	80.36	0	0	0	0	0	0	0	0	0
2010-04-26	17315	81.6	1.92	71	85	80.81	0	0	0	0	0	0	0	0	0
2010-04-27	19282	83.52	-0.41	71.5	88	81.37	0	0	0	0	0	0	0	0	0
2010-04-28	13419	83.11	-0.46	72.25	89	81.9	0	0	0	0	0	0	0	0	0
2010-04-29	13967	82.65	0.49	73	88	82.3	0	0	0	0	0	0	0	0	0
2010-04-30	14093	83.14	1.49	78	88.5	82.8	0	0	0	0	0	0	0	0	0
2010-05-03	13549	84.63	1.39	74.5	89.5	83.41	0	0	0	0	0	0	0	0	0
2010-05-04	14206	86.02	0.18	79	90	83.91	0	0	0	0	0	0	0	0	0
2010-05-05	11866	86.2	-0.49	81	88.75	84.53	0	0	0	0	0	0	0	0	0
2010-05-06	15234	85.71	-0.12	78	87.84	85.14	0	0	0	0	0	0	0	0	0
2010-05-07	15935	85.59	-1.31	78	87.5	85.63	0	0	0	0	0	0	0	0	0
2010-05-10	12340	84.28	0.13	77	87	85.56	0	0	0	0	0	0	0	0	0
2010-05-11	12928	84.41	0.23	77	89	85.24	0	0	0	0	0	0	0	0	0
2010-05-12	12241	84.64	-0.4	76	89	84.93	0	0	0	0	0	0	0	0	0
2010-05-13	9781	84.24	0.43	77	87.5	84.63	0	0	0	0	0	0	0	0	0
2010-05-14	14962	84.67	-1.2	76	87.16	84.45	0	0	0	0	0	0	0	0	0
2010-05-17	12169	83.47	-0.29	76	86	84.29	0	0	0	0	0	0	0	0	0
2010-05-18	11724	83.18	-0.58	74	84.75	84.04	0	0	0	0	0	0	0	0	0
2010-05-19	15379	82.6	-1.02	73	85.5	83.63	0	0	0	0	0	0	0	0	0
2010-05-20	12788	81.58	-0.75	73	85	83.1	0	0	0	0	0	0	0	0	0
2010-05-21	13774	80.83	-1.24	73	86.8	82.33	0	0	0	0	0	0	0	0	0
2010-05-24	10055	79.59	-0.86	71	83.79	81.56	0	0	0	0	0	0	0	0	0
2010-05-25	8281	78.73	-1.91	71	81.5	80.67	0	0	0	0	0	0	0	0	0
2010-05-26	12518	76.82	-0.91	71	80	79.51	0	0	0	0	0	0	0	0	0
2010-05-27	7655	75.91	0.64	70	77.25	78.38	0	0	0	0	0	0	0	0	0
2010-05-28	14218	76.55	-1.52	69	83	77.52	0	0	0	0	0	0	0	0	0
2010-06-01	10790	75.03	2.79	68.5	76.35	76.61	0	0	0	0	0	0	0	0	0
2010-06-02	17048	77.82	-2.03	68.5	83	76.43	0	0	0	0	0	0	0	0	0
2010-06-03	9810	75.79	-0.06	68	79.25	76.22	0	0	0	0	0	0	0	0	0
2010-06-04	17555	75.73	-1.57	68	79	76.18	0	0	0	0	0	0	0	0	0
2010-06-07	11987	74.16	0.03	67	76.25	75.71	0	0	0	0	0	0	0	0	0
2010-06-08	13803	74.19	-0.67	67	76.71	75.54	0	0	0	0	0	0	0	0	0
2010-06-09	8984	73.52	0.04	67	75.85	74.68	0	0	0	0	0	0	0	0	0
2010-06-10	9092	73.56	1.94	66.25	79.9	74.23	0	0	0	0	0	0	0	0	0
2010-06-11	14589	75.5	-0.8	66.75	78.95	74.19	0	0	0	0	0	0	0	0	0
2010-06-14	9086	74.7	0.54	66.25	78	74.29	0	0	0	0	0	0	0	0	0
2010-06-15	10421	75.24	1.96	65.5	78	74.5	0	0	0	0	0	0	0	0	0
2010-06-16	16018	77.2	2.43	66.25	83.5	75.24	0	0	0	0	0	0	0	0	0
2010-06-17	16556	79.63	-2.07	67.5	85	76.45	0	0	0	0	0	0	0	0	0
2010-06-18	10223	77.56	1.3	69	82	76.87	0	0	0	0	0	0	0	0	0
2010-06-21	9730	78.86	-0.91	70	84	77.7	0	0	0	0	0	0	0	0	0
2010-06-22	13302	77.95	0.03	74	82	78.24	0	0	0	0	0	0	0	0	0
2010-06-23	12360	77.98	0.15	70	83.02	78.4	0	0	0	0	0	0	0	0	0
2010-06-24	11030	78.13	0.9	69	82	78.1	0	0	0	0	0	0	0	0	0
2010-06-25	13995	79.03	-1.42	71	82	78.39	0	0	0	0	0	0	0	0	0
2010-06-28	14714	77.61	0.47	69	82	78.14	0	0	0	0	0	0	0	0	0
2010-06-29	16851	78.08	-0.34	71	82	78.17	0	0	0	0	0	0	0	0	0
2010-06-30	14204	77.74	-1.2	71	82	78.12	0	0	0	0	0	0	0	0	0
2010-07-01	8030	76.54	-0.43	69	80	77.8	0	0	0	0	0	0	0	0	0
2010-07-02	8619	76.11	-0.75	70	76.82	77.22	0	0	0	0	0	0	0	0	0
2010-07-06	9127	75.36	0.35	69	77.01	76.77	0	0	0	0	0	0	0	0	0
2010-07-07	11711	75.71	0.37	68	80	76.29	0	0	0	0	0	0	0	0	0
2010-07-08	17176	76.08	-1.22	68	80	75.96	0	0	0	0	0	0	0	0	0
2010-07-09	15127	74.86	0.23	67.25	77	75.62	0	0	0	0	0	0	0	0	0
2010-07-12	13002	75.09	-0.35	69	77	75.42	0	0	0	0	0	0	0	0	0
2010-07-13	9689	74.74	-0.62	70	75.75	75.3	0	0	0	0	0	0	0	0	0
2010-07-14	12104	74.12	-0.24	67.25	77	74.98	0	0	0	0	0	0	0	0	0
2010-07-15	9905	73.88	1.4	68	75.68	74.54	0	0	0	0	0	0	0	0	0
2010-07-16	19080	75.28	-0.64	69	77.5	74.62	0	0	0	0	0	0	0	0	0
2010-07-19	10938	74.64	0.18	68.5	79.5	74.53	0	0	0	0	0	0	0	0	0
2010-07-20	11289	74.82	1.66	67.5	80	74.55	0	0	0	0	0	0	0	0	0
2010-07-21	15050	76.48	2.98	70	81	75.02	0	0	0	0	0	0	0	0	0
2010-07-22	21124	79.46	-1.28	70	84.5	76.14	0	0	0	0	0	0	0	0	0
2010-07-23	10476	78.18	1.14	73	85.01	76.72	0	0	0	0	0	0	0	0	0
2010-07-26	11421	79.32	0.79	72	85.01	77.65	0	0	0	0	0	0	0	0	0
2010-07-27	11974	80.11	2.22	70.5	85	78.71	0	0	0	0	0	0	0	0	0
2010-07-28	16149	82.33	1.32	72	87.99	79.88	0	0	0	0	0	0	0	0	0
2010-07-29	17201	83.65	-1.34	73	88	80.72	0	0	0	0	0	0	0	0	0
2010-07-30	9873	82.31	0.29	75	87	81.54	0	0	0	0	0	0	0	0	0
2010-08-02	9032	82.6	0.99	74	88	82.2	0	0	0	0	0	0	0	0	0
2010-08-03	10772	83.59	-0.38	76	88	82.9	0	0	0	0	0	0	0	0	0
2010-08-04	12967	83.21	-0.85	73	87.01	83.07	0	0	0	0	0	0	0	0	0
2010-08-05	15223	82.36	-1.73	73	87.01	82.81	0	0	0	0	0	0	0	0	0
2010-08-06	7391	80.63	-1.56	74	82	82.48	0	0	0	0	0	0	0	0	0
2010-08-09	9071	79.07	-1.46	72	80.25	81.77	0	0	0	0	0	0	0	0	0
2010-08-10	8239	77.61	0.6	70.5	80.4	80.58	0	0	0	0	0	0	0	0	0
2010-08-11	9972	78.21	0.7	70	83	79.58	0	0	0	0	0	0	0	0	0
2010-08-12	8938	78.91	-1.43	71	83	78.89	0	0	0	0	0	0	0	0	0
2010-08-13	12789	77.48	0.49	69.75	83	78.26	0	0	0	0	0	0	0	0	0
2010-08-16	13751	77.97	1.82	70	81.5	78.04	0	0	0	0	0	0	0	0	0
2010-08-17	15933	79.79	4.07	70	84	78.47	0	0	0	0	0	0	0	0	0
2010-08-18	20472	83.86	-1.86	72	89	79.6	0	0	0	0	0	0	0	0	0
2010-08-19	13496	82	-0.83	73	89	80.22	0	0	0	0	0	0	0	0	0
2010-08-20	27885	81.17	-1.39	72	86	80.96	0	0	0	0	0	0	0	0	0
2010-08-23	8099	79.78	-0.24	72	80.75	81.32	0	0	0	0	0	0	0	0	0
2010-08-24	10908	79.54	2.13	71.5	83.01	81.27	0	0	0	0	0	0	0	0	0
2010-08-25	15837	81.67	-1.46	72	84	80.83	0	0	0	0	0	0	0	0	0
2010-08-26	16033	80.21	-1.2	72	85	80.47	0	0	0	0	0	0	0	0	0
2010-08-27	12638	79.01	-0.64	71.5	81.01	80.04	0	0	0	0	0	0	0	0	0
2010-08-30	10817	78.37	0.13	72	80	79.76	0	0	0	0	0	0	0	0	0
2010-08-31	10736	78.5	-1.59	71.75	80.5	79.55	0	0	0	0	0	0	0	0	0
2010-09-01	8622	76.91	0.03	70.25	78.38	78.6	0	0	0	0	0	0	0	0	0
2010-09-02	7040	76.94	0.69	70.5	82.43	77.95	0	0	0	0	0	0	0	0	0
2010-09-03	15628	77.63	1.29	68.75	83.5	77.67	0	0	0	0	0	0	0	0	0
2010-09-07	11255	78.92	0.26	69.5	83.01	77.78	0	0	0	0	0	0	0	0	0
2010-09-08	14480	79.18	2	70	83.99	77.92	0	0	0	0	0	0	0	0	0
2010-09-09	10250	81.18	-0.81	71	84.99	78.77	0	0	0	0	0	0	0	0	0
2010-09-10	17460	80.37	-1.53	71	82.5	79.46	0	0	0	0	0	0	0	0	0
2010-09-13	9349	78.84	0.33	70	83	79.7	0	0	0	0	0	0	0	0	0
2010-09-14	11521	79.17	0.23	71	83	79.75	0	0	0	0	0	0	0	0	0
2010-09-15	8809	79.4	0.74	71	83.78	79.79	0	0	0	0	0	0	0	0	0
2010-09-16	13025	80.14	-0.9	71	84.12	79.58	0	0	0	0	0	0	0	0	0
2010-09-17	12186	79.24	1.23	71	84.79	79.36	0	0	0	0	0	0	0	0	0
2010-09-20	12481	80.47	0.71	70.5	84.46	79.68	0	0	0	0	0	0	0	0	0
2010-09-21	14889	81.18	-0.34	71	84.79	80.09	0	0	0	0	0	0	0	0	0
2010-09-22	12356	80.84	0.38	71	84.81	80.37	0	0	0	0	0	0	0	0	0
2010-09-23	13277	81.22	-0.56	70.5	84.79	80.59	0	0	0	0	0	0	0	0	0
2010-09-24	13962	80.66	-1.98	71	84.46	80.87	0	0	0	0	0	0	0	0	0
2010-09-27	9426	78.68	1.23	72.5	84.8	80.52	0	0	0	0	0	0	0	0	0
2010-09-28	12025	79.91	-1.17	70	83	80.26	0	0	0	0	0	0	0	0	0
2010-09-29	9630	78.74	-1.45	70	83	79.84	0	0	0	0	0	0	0	0	0
2010-09-30	8103	77.29	-1.42	70	81	79.06	0	0	0	0	0	0	0	0	0
2010-10-01	12421	75.87	-0.87	69	78	78.1	0	0	0	0	0	0	0	0	0
2010-10-04	8151	75	-0.35	67.5	78	77.36	0	0	0	0	0	0	0	0	0
2010-10-05	8446	74.65	-0.39	67	78	76.31	0	0	0	0	0	0	0	0	0
2010-10-06	17204	74.26	-2.14	66	77.5	75.41	0	0	0	0	0	0	0	0	0
2010-10-07	19143	72.12	-0.82	65	74	74.38	0	0	0	0	0	0	0	0	0
2010-10-08	14648	71.3	-1.01	64	76	73.47	0	0	0	0	0	0	0	0	0
2010-10-11	7898	70.29	-0.38	62.5	74	72.52	0	0	0	0	0	0	0	0	0
2010-10-12	9408	69.91	-1.32	62.5	73.64	71.58	0	0	0	0	0	0	0	0	0
2010-10-13	14206	68.59	-3.22	62	69.59	70.44	0	0	0	0	0	0	0	0	0
2010-10-14	14035	65.37	-1.26	61.5	68.92	69.09	0	0	0	0	0	0	0	0	0
2010-10-15	13428	64.11	-0.68	60.5	66	67.65	0	0	0	0	0	0	0	0	0
2010-10-18	13591	63.43	-0.59	59	65	66.28	0	0	0	0	0	0	0	0	0
2010-10-19	9559	62.84	-0.68	58	64	64.87	0	0	0	0	0	0	0	0	0
2010-10-20	11829	62.16	0.07	56.5	63	63.58	0	0	0	0	0	0	0	0	0
2010-10-21	15555	62.23	-0.03	56	66.21	62.95	0	0	0	0	0	0	0	0	0
2010-10-22	8815	62.2	-0.11	55	64.75	62.57	0	0	0	0	0	0	0	0	0
2010-10-25	10892	62.09	0.08	55	65	62.3	0	0	0	0	0	0	0	0	0
2010-10-26	14608	62.17	-0.83	55	64	62.17	0	0	0	0	0	0	0	0	0
2010-10-27	17804	61.34	-1.97	54	63.5	62.01	0	0	0	0	0	0	0	0	0
2010-10-28	21282	59.37	-0.54	53.5	60.81	61.43	0	0	0	0	0	0	0	0	0
2010-10-29	22874	58.83	-1.11	53.5	60.5	60.76	0	0	0	0	0	0	0	0	0
2010-11-01	12031	57.72	-0.76	52	60	59.89	0	0	0	0	0	0	0	0	0
2010-11-02	17867	56.96	1.82	52	60	58.84	0	0	0	0	0	0	0	0	0
2010-11-03	14599	58.78	0.27	52.5	60	58.33	0	0	0	0	0	0	0	0	0
2010-11-04	12280	59.05	1.14	56.5	61	58.27	0	0	0	0	0	0	0	0	0
2010-11-05	17717	60.19	-0.8	55	64	58.54	0	0	0	0	0	0	0	0	0
2010-11-08	13385	59.39	0.23	53	60.81	58.87	0	0	0	0	0	0	0	0	0
2010-11-09	13168	59.62	1.21	53	62	59.41	0	0	0	0	0	0	0	0	0
2010-11-10	17539	60.83	2.6	53.5	65	59.82	0	0	0	0	0	0	0	0	0
2010-11-11	10320	63.43	-0.33	55	66	60.69	0	0	0	0	0	0	0	0	0
2010-11-12	17761	63.1	-1.33	55	65	61.27	0	0	0	0	0	0	0	0	0
2010-11-15	9085	61.77	-1.03	55	67	61.75	0	0	0	0	0	0	0	0	0
2010-11-16	7443	60.74	-0.74	54	62.5	61.97	0	0	0	0	0	0	0	0	0
2010-11-17	12564	60	-0.8	54	61.5	61.81	0	0	0	0	0	0	0	0	0
2010-11-18	16892	59.2	-0.3	53.5	60.5	60.96	0	0	0	0	0	0	0	0	0
2010-11-19	9590	58.9	0.87	53.5	63	60.12	0	0	0	0	0	0	0	0	0
2010-11-22	11783	59.77	1.28	54.5	62.5	59.72	0	0	0	0	0	0	0	0	0
2010-11-23	15875	61.05	1.96	54.5	63.99	59.78	0	0	0	0	0	0	0	0	0
2010-11-24	12829	63.01	0.39	55.25	67	60.39	0	0	0	0	0	0	0	0	0
2010-11-26	13264	63.4	1.39	56	68	61.23	0	0	0	0	0	0	0	0	0
2010-11-29	17424	64.79	1.91	56	68	62.4	0	0	0	0	0	0	0	0	0
2010-11-30	19762	66.7	-0.92	57.5	70	63.79	0	0	0	0	0	0	0	0	0
2010-12-01	7718	65.78	-0.02	57.5	70	64.74	0	0	0	0	0	0	0	0	0
2010-12-02	10572	65.76	-0.63	57	70	65.29	0	0	0	0	0	0	0	0	0
2010-12-03	10469	65.13	-0.46	57	70	65.63	0	0	0	0	0	0	0	0	0
2010-12-06	12041	64.67	-0.37	58	66	65.61	0	0	0	0	0	0	0	0	0
2010-12-07	11833	64.3	1.48	57.5	69	65.13	0	0	0	0	0	0	0	0	0
2010-12-08	14440	65.78	1.13	57.5	69.5	65.13	0	0	0	0	0	0	0	0	0
2010-12-09	10748	66.91	0.04	57.5	70.5	65.36	0	0	0	0	0	0	0	0	0
2010-12-10	10086	66.95	-1.47	58	71	65.72	0	0	0	0	0	0	0	0	0
2010-12-13	7218	65.48	-0.31	60	68	65.88	0	0	0	0	0	0	0	0	0
2010-12-14	9070	65.17	0.66	58	68.5	66.06	0	0	0	0	0	0	0	0	0
2010-12-15	10892	65.83	-0.24	59	68.25	66.07	0	0	0	0	0	0	0	0	0
2010-12-16	6764	65.59	0.83	58.5	68	65.8	0	0	0	0	0	0	0	0	0
2010-12-17	8797	66.42	-0.87	59	69.5	65.7	0	0	0	0	0	0	0	0	0
2010-12-20	6895	65.55	1.31	59	66.89	65.71	0	0	0	0	0	0	0	0	0
2010-12-21	14726	66.86	-1.28	58.5	69.5	66.05	0	0	0	0	0	0	0	0	0
2010-12-22	8553	65.58	1.88	57.5	70	66	0	0	0	0	0	0	0	0	0
2010-12-23	9183	67.46	1.17	58	69.5	66.37	0	0	0	0	0	0	0	0	0
2010-12-27	10090	68.63	0.57	59	70.75	66.82	0	0	0	0	0	0	0	0	0
2010-12-28	14957	69.2	2.2	59	72.25	67.55	0	0	0	0	0	0	0	0	0
2010-12-29	24532	71.4	-0.1	59	74.6	68.45	0	0	0	0	0	0	0	0	0
2010-12-30	18075	71.3	-1.34	60	74.6	69.6	0	0	0	0	0	0	0	0	0
2010-12-31	10846	69.96	-0.47	60	73	70.1	0	0	0	0	0	0	0	0	0
2011-01-03	12450	69.49	1.73	60	73.5	70.27	0	0	0	0	0	0	0	0	0
2011-01-04	18440	71.22	-0.23	64	73.25	70.67	0	0	0	0	0	0	0	0	0
2011-01-05	9824	70.99	-0.47	61.5	74	70.59	0	0	0	0	0	0	0	0	0
2011-01-06	8363	70.52	-0.25	62	74	70.44	0	0	0	0	0	0	0	0	0
2011-01-07	9110	70.27	0.52	62	74	70.5	0	0	0	0	0	0	0	0	0
2011-01-10	8964	70.79	0.31	62.5	74	70.76	0	0	0	0	0	0	0	0	0
2011-01-11	10040	71.1	1.69	63	75.5	70.73	0	0	0	0	0	0	0	0	0
2011-01-12	19116	72.79	-0.19	64.5	75.5	71.09	0	0	0	0	0	0	0	0	0
2011-01-13	14322	72.6	-0.11	65	75.25	71.51	0	0	0	0	0	0	0	0	0
2011-01-14	7511	72.49	0.75	66	76.5	71.95	0	0	0	0	0	0	0	0	0
2011-01-18	12997	73.24	-0.24	66	76.5	72.44	0	0	0	0	0	0	0	0	0
2011-01-19	8178	73	1.45	66	75.5	72.82	0	0	0	0	0	0	0	0	0
2011-01-20	19756	74.45	-0.18	68	76	73.16	0	0	0	0	0	0	0	0	0
2011-01-21	14425	74.27	-0.21	66	76.5	73.49	0	0	0	0	0	0	0	0	0
2011-01-24	7998	74.06	0.93	67	76	73.8	0	0	0	0	0	0	0	0	0
2011-01-25	10854	74.99	1.07	68	78.5	74.15	0	0	0	0	0	0	0	0	0
2011-01-26	11087	76.06	0.74	68.5	80	74.77	0	0	0	0	0	0	0	0	0
2011-01-27	11012	76.8	2.62	67.5	82.5	75.24	0	0	0	0	0	0	0	0	0
2011-01-28	18677	79.42	-0.44	68	84.5	76.27	0	0	0	0	0	0	0	0	0
2011-01-31	7904	78.98	1.6	70	84.5	77.25	0	0	0	0	0	0	0	0	0
2011-02-01	6923	80.58	-1.49	72	83.5	78.37	0	0	0	0	0	0	0	0	0
2011-02-02	7337	79.09	0.55	71	83.5	78.97	0	0	0	0	0	0	0	0	0
2011-02-03	8354	79.64	1.47	73	81.5	79.54	0	0	0	0	0	0	0	0	0
2011-02-04	13208	81.11	1.06	74	83	79.88	0	0	0	0	0	0	0	0	0
2011-02-07	12124	82.17	0.47	73	85	80.52	0	0	0	0	0	0	0	0	0
2011-02-08	11507	82.64	1.16	75	86.5	80.93	0	0	0	0	0	0	0	0	0
2011-02-09	14613	83.8	2	75	88	81.87	0	0	0	0	0	0	0	0	0
2011-02-10	14991	85.8	-3.04	75	91	83.1	0	0	0	0	0	0	0	0	0
2011-02-11	15510	82.76	-1.41	76	87	83.43	0	0	0	0	0	0	0	0	0
2011-02-14	7680	81.35	-1.06	75	85	83.27	0	0	0	0	0	0	0	0	0
2011-02-15	8792	80.29	-1.39	75	81.25	82.8	0	0	0	0	0	0	0	0	0
2011-02-16	8185	78.9	-0.45	73.5	81	81.82	0	0	0	0	0	0	0	0	0
2011-02-17	9047	78.45	0.67	73.5	80	80.35	0	0	0	0	0	0	0	0	0
2011-02-18	11568	79.12	1.11	75.25	82	79.62	0	0	0	0	0	0	0	0	0
2011-02-21	6272	80.23	0.2	74	83.5	79.4	0	0	0	0	0	0	0	0	0
2011-02-22	11866	80.43	0.39	75	85	79.43	0	0	0	0	0	0	0	0	0
2011-02-23	9899	80.82	-0.09	74.5	85.5	79.81	0	0	0	0	0	0	0	0	0
2011-02-24	8574	80.73	0.26	75	84	80.27	0	0	0	0	0	0	0	0	0
2011-02-25	9510	80.99	-0.21	74.5	84	80.64	0	0	0	0	0	0	0	0	0
2011-02-28	9964	80.78	-0.74	75	85	80.75	0	0	0	0	0	0	0	0	0
2011-03-01	9945	80.04	0.53	74	84	80.67	0	0	0	0	0	0	0	0	0
2011-03-02	12236	80.57	0.39	75	85	80.62	0	0	0	0	0	0	0	0	0
2011-03-03	8444	80.96	-0.13	75.5	85	80.67	0	0	0	0	0	0	0	0	0
2011-03-04	11053	80.83	0.11	75	86	80.64	0	0	0	0	0	0	0	0	0
2011-03-07	8282	80.94	1.63	75	87.25	80.67	0	0	0	0	0	0	0	0	0
2011-03-08	12171	82.57	1.25	75	87.5	81.17	0	0	0	0	0	0	0	0	0
2011-03-09	19539	83.82	-0.91	75	88	81.82	0	0	0	0	0	0	0	0	0
2011-03-10	14654	82.91	-2.69	75.5	87.25	82.21	0	0	0	0	0	0	0	0	0
2011-03-11	13661	80.22	0.23	75	85.25	82.09	0	0	0	0	0	0	0	0	0
2011-03-14	10617	80.45	-0.53	74	82	81.99	0	0	0	0	0	0	0	0	0
2011-03-15	8706	79.92	-0.19	75	82	81.46	0	0	0	0	0	0	0	0	0
2011-03-16	9248	79.73	-0.06	73.5	82.5	80.65	0	0	0	0	0	0	0	0	0
2011-03-17	7166	79.67	0.65	74.5	82.5	80	0	0	0	0	0	0	0	0	0
2011-03-18	10800	80.32	0.96	74.5	83.01	80.02	0	0	0	0	0	0	0	0	0
2011-03-21	11170	81.28	-0.18	74	86	80.18	0	0	0	0	0	0	0	0	0
2011-03-22	7538	81.1	-0.1	75	84.5	80.42	0	0	0	0	0	0	0	0	0
2011-03-23	8953	81	0.51	75	85	80.67	0	0	0	0	0	0	0	0	0
2011-03-24	7781	81.51	1.93	76.25	85	81.04	0	0	0	0	0	0	0	0	0
2011-03-25	10276	83.44	0.58	76	90	81.67	0	0	0	0	0	0	0	0	0
2011-03-28	7890	84.02	2.09	77.5	90	82.21	0	0	0	0	0	0	0	0	0
2011-03-29	11822	86.11	-0.42	78	93	83.22	0	0	0	0	0	0	0	0	0
2011-03-30	9670	85.69	1.66	77	90	84.15	0	0	0	0	0	0	0	0	0
2011-03-31	9472	87.35	1.08	78	95	85.32	0	0	0	0	0	0	0	0	0
2011-04-01	9138	88.43	0.41	78.5	94	86.32	0	0	0	0	0	0	0	0	0
2011-04-04	6926	88.84	1.52	79	95.91	87.28	0	0	0	0	0	0	0	0	0
2011-04-05	9755	90.36	-0.83	78	96	88.13	0	0	0	0	0	0	0	0	0
2011-04-06	8212	89.53	0.9	79	94	88.9	0	0	0	0	0	0	0	0	0
2011-04-07	9642	90.43	-0.01	80	94	89.52	0	0	0	0	0	0	0	0	0
2011-04-08	8133	90.42	0.66	80	94	89.92	0	0	0	0	0	0	0	0	0
2011-04-11	9827	91.08	0.09	81	95	90.36	0	0	0	0	0	0	0	0	0
2011-04-12	9167	91.17	0.98	81	96	90.53	0	0	0	0	0	0	0	0	0
2011-04-13	9435	92.15	-0.86	83	97	91.05	0	0	0	0	0	0	0	0	0
2011-04-14	9496	91.29	0.28	83	94	91.22	0	0	0	0	0	0	0	0	0
2011-04-15	10243	91.57	-0.16	83	96.5	91.45	0	0	0	0	0	0	0	0	0
2011-04-18	6686	91.41	-0.31	82	96	91.52	0	0	0	0	0	0	0	0	0
2011-04-19	9110	91.1	0.81	82.5	96	91.5	0	0	0	0	0	0	0	0	0
2011-04-20	12913	91.91	0.38	83.5	96.5	91.46	0	0	0	0	0	0	0	0	0
2011-04-21	8509	92.29	0.42	81.5	97.5	91.66	0	0	0	0	0	0	0	0	0
2011-04-22	6225	92.71	-1.48	83	97.75	91.88	0	0	0	0	0	0	0	0	0
2011-04-25	4828	91.23	-0.65	86.5	95	91.85	0	0	0	0	0	0	0	0	0
2011-04-26	10267	90.58	0.53	84	96.75	91.74	0	0	0	0	0	0	0	0	0
2011-04-27	8972	91.11	-0.53	83	96.75	91.58	0	0	0	0	0	0	0	0	0
2011-04-28	13444	90.58	0.41	80.5	96.75	91.24	0	0	0	0	0	0	0	0	0
2011-04-29	9697	90.99	-1.48	85	96	90.9	0	0	0	0	0	0	0	0	0
2011-05-02	7431	89.51	-1.36	83	96.5	90.55	0	0	0	0	0	0	0	0	0
2011-05-03	8771	88.15	-0.85	85	91	90.07	0	0	0	0	0	0	0	0	0
2011-05-04	8576	87.3	0.88	83	93	89.31	0	0	0	0	0	0	0	0	0
2011-05-05	9636	88.18	-1.01	81	93	88.83	0	0	0	0	0	0	0	0	0
2011-05-06	8453	87.17	0.43	82	93	88.06	0	0	0	0	0	0	0	0	0
2011-05-09	8414	87.6	0.27	82	92.5	87.68	0	0	0	0	0	0	0	0	0
2011-05-10	11661	87.87	0.56	82	93.25	87.62	0	0	0	0	0	0	0	0	0
2011-05-11	13644	88.43	1.06	81.5	94.2	87.85	0	0	0	0	0	0	0	0	0
2011-05-12	10781	89.49	1.32	82	94.5	88.11	0	0	0	0	0	0	0	0	0
2011-05-13	10405	90.81	0.68	85.5	95.5	88.84	0	0	0	0	0	0	0	0	0
2011-05-16	8404	91.49	-0.47	84.5	96.5	89.62	0	0	0	0	0	0	0	0	0
2011-05-17	8699	91.02	0.59	84.5	96	90.25	0	0	0	0	0	0	0	0	0
2011-05-18	11563	91.61	3.33	83	96	90.88	0	0	0	0	0	0	0	0	0
2011-05-19	17451	94.94	-2.28	87	99.99	91.97	0	0	0	0	0	0	0	0	0
2011-05-20	8925	92.66	-2.77	84	96.5	92.34	0	0	0	0	0	0	0	0	0
2011-05-23	11615	89.89	-0.48	83.5	94	92.02	0	0	0	0	0	0	0	0	0
2011-05-24	9482	89.41	-0.4	82.5	92.5	91.7	0	0	0	0	0	0	0	0	0
2011-05-25	10067	89.01	1.2	82.5	93	91.18	0	0	0	0	0	0	0	0	0
2011-05-26	10659	90.21	-2.01	80	95	90.24	0	0	0	0	0	0	0	0	0
2011-05-27	6184	88.2	-0.55	81	91.5	89.34	0	0	0	0	0	0	0	0	0
2011-05-31	6608	87.65	0.31	79	90	88.9	0	0	0	0	0	0	0	0	0
2011-06-01	8236	87.96	1.97	80	96.5	88.61	0	0	0	0	0	0	0	0	0
2011-06-02	13858	89.93	-2.18	81	95.5	88.79	0	0	0	0	0	0	0	0	0
2011-06-03	8078	87.75	-1.42	80	92.5	88.3	0	0	0	0	0	0	0	0	0
2011-06-06	9758	86.33	-0.17	79	89	87.92	0	0	0	0	0	0	0	0	0
2011-06-07	9732	86.16	0.16	78	90	87.63	0	0	0	0	0	0	0	0	0
2011-06-08	8037	86.32	2.15	78	90	87.3	0	0	0	0	0	0	0	0	0
2011-06-09	12081	88.47	2.27	79.5	92.5	87.01	0	0	0	0	0	0	0	0	0
2011-06-10	14568	90.74	-1.75	79	95	87.6	0	0	0	0	0	0	0	0	0
2011-06-13	6784	88.99	0.19	80	92	88.14	0	0	0	0	0	0	0	0	0
2011-06-14	8979	89.18	4.53	80	92	88.74	0	0	0	0	0	0	0	0	0
2011-06-15	19821	93.71	-1.12	81	100	90.22	0	0	0	0	0	0	0	0	0
2011-06-16	10626	92.59	1.75	85	100	91.04	0	0	0	0	0	0	0	0	0
2011-06-17	10744	94.34	0.3	86	103	91.76	0	0	0	0	0	0	0	0	0
2011-06-20	8216	94.64	3.93	92	100	92.89	0	0	0	0	0	0	0	0	0
2011-06-21	15836	98.57	1.36	86.5	105	94.77	0	0	0	0	0	0	0	0	0
2011-06-22	15744	99.93	1.61	87	106	96.01	0	0	0	0	0	0	0	0	0
2011-06-23	23252	101.54	-2.21	93	108	97.8	0	0	0	0	0	0	0	0	0
2011-06-24	10487	99.33	-1.4	91	104	98.8	0	0	0	0	0	0	0	0	0
2011-06-27	7765	97.93	-0.14	90.5	104	99.46	0	0	0	0	0	0	0	0	0
2011-06-28	7362	97.79	0.26	90	105	99.3	0	0	0	0	0	0	0	0	0
2011-06-29	7869	98.05	-1.73	89	103.5	98.93	0	0	0	0	0	0	0	0	0
2011-06-30	6980	96.32	-2.05	87	100	97.88	0	0	0	0	0	0	0	0	0
2011-07-01	7533	94.27	0.81	88	100	96.87	0	0	0	0	0	0	0	0	0
2011-07-05	8443	95.08	-0.43	88	100	96.3	0	0	0	0	0	0	0	0	0
2011-07-06	9152	94.65	-2.16	88	99.75	95.67	0	0	0	0	0	0	0	0	0
2011-07-07	5665	92.49	-0.44	87	95	94.56	0	0	0	0	0	0	0	0	0
2011-07-08	11569	92.05	-1.64	86	98	93.71	0	0	0	0	0	0	0	0	0
2011-07-11	6350	90.41	1.07	85	93	92.94	0	0	0	0	0	0	0	0	0
2011-07-12	8890	91.48	-1.14	84.5	97	92.22	0	0	0	0	0	0	0	0	0
2011-07-13	8931	90.34	0.54	85	94	91.35	0	0	0	0	0	0	0	0	0
2011-07-14	10273	90.88	0.19	85	95	91.03	0	0	0	0	0	0	0	0	0
2011-07-15	10542	91.07	0.67	84.5	95.5	90.84	0	0	0	0	0	0	0	0	0
2011-07-18	9526	91.74	-0.36	86.75	97.5	91.1	0	0	0	0	0	0	0	0	0
2011-07-19	7878	91.38	1.06	88	98	91.08	0	0	0	0	0	0	0	0	0
2011-07-20	8661	92.44	2.01	86	98	91.5	0	0	0	0	0	0	0	0	0
2011-07-21	14705	94.45	3.14	87.5	100	92.22	0	0	0	0	0	0	0	0	0
2011-07-22	15607	97.59	-1.38	89	105	93.52	0	0	0	0	0	0	0	0	0
2011-07-25	9021	96.21	1.62	88	105	94.41	0	0	0	0	0	0	0	0	0
2011-07-26	13036	97.83	1.52	89	103	95.7	0	0	0	0	0	0	0	0	0
2011-07-28	14262	99.35	0.8	90.5	105	97.09	0	0	0	0	0	0	0	0	0
2011-07-29	13107	100.15	0.68	92	108	98.23	0	0	0	0	0	0	0	0	0
2011-08-01	8561	101.29	0.82	96	106.25	99.89	0	0	0	0	0	0	0	0	0
2011-08-02	11803	102.11	1.77	94	105.75	100.75	0	0	0	0	0	0	0	0	0
2011-08-03	12746	103.88	0.2	95.5	109.5	101.65	0	0	0	0	0	0	0	0	0
2011-08-04	9582	104.08	-0.47	99	110.14	102.44	0	0	0	0	0	0	0	0	0
2011-08-05	8185	103.61	-0.28	99.97	110.14	102.99	0	0	0	0	0	0	0	0	0
2011-08-08	9575	103.33	0.29	95	109.75	103.4	0	0	0	0	0	0	0	0	0
2011-08-09	10149	103.62	-0.56	93	109	103.7	0	0	0	0	0	0	0	0	0
2011-08-10	9808	103.06	0.44	93.5	106	103.54	0	0	0	0	0	0	0	0	0
2011-08-11	12090	103.5	-1.09	94	108.5	103.42	0	0	0	0	0	0	0	0	0
2011-08-12	11678	102.41	1.08	91	106	103.18	0	0	0	0	0	0	0	0	0
2011-08-15	13293	103.49	-1.03	92	105.75	103.22	0	0	0	0	0	0	0	0	0
2011-08-16	18285	102.46	-1.41	91	106	102.98	0	0	0	0	0	0	0	0	0
2011-08-17	17023	101.05	-1.81	91	104	102.58	0	0	0	0	0	0	0	0	0
2011-08-18	13998	99.24	0.6	91	103.01	101.73	0	0	0	0	0	0	0	0	0
2011-08-19	16192	99.84	-2.28	90	103.01	101.22	0	0	0	0	0	0	0	0	0
2011-08-22	9806	97.56	0.12	88.5	102	100.03	0	0	0	0	0	0	0	0	0
2011-08-23	10689	97.68	-1.51	87.5	101.01	99.07	0	0	0	0	0	0	0	0	0
2011-08-24	11629	96.17	-1.23	86.5	100	98.1	0	0	0	0	0	0	0	0	0
2011-08-25	13164	94.94	0.02	84.5	100.5	97.24	0	0	0	0	0	0	0	0	0
2011-08-26	12040	94.96	-4.05	81.5	98	96.26	0	0	0	0	0	0	0	0	0
2011-08-29	7086	90.91	-1.77	81	95.01	94.93	0	0	0	0	0	0	0	0	0
2011-08-30	6598	89.14	-2.7	79.5	90.26	93.22	0	0	0	0	0	0	0	0	0
2011-08-31	6500	86.44	-2.32	78.5	89.5	91.28	0	0	0	0	0	0	0	0	0
2011-09-01	8158	84.12	-1.82	79	87.25	89.11	0	0	0	0	0	0	0	0	0
2011-09-02	8517	82.3	-1.36	77.5	86.99	86.58	0	0	0	0	0	0	0	0	0
2011-09-06	7044	80.94	1.06	75.75	83.8	84.59	0	0	0	0	0	0	0	0	0
2011-09-07	12593	82	0.83	75	85	83.16	0	0	0	0	0	0	0	0	0
2011-09-08	15589	82.83	-0.33	73	85.98	82.44	0	0	0	0	0	0	0	0	0
2011-09-09	11509	82.5	-0.06	72.5	86	82.11	0	0	0	0	0	0	0	0	0
2011-09-12	8743	82.44	1.94	73	87	82.14	0	0	0	0	0	0	0	0	0
2011-09-13	13325	84.38	1.37	73	87.99	82.83	0	0	0	0	0	0	0	0	0
2011-09-14	16062	85.75	-0.46	73.5	89	83.58	0	0	0	0	0	0	0	0	0
2011-09-15	10408	85.29	1.07	73	91	84.07	0	0	0	0	0	0	0	0	0
2011-09-16	11928	86.36	0.21	73.75	92	84.84	0	0	0	0	0	0	0	0	0
2011-09-19	6594	86.57	-0.06	74.5	92	85.67	0	0	0	0	0	0	0	0	0
2011-09-20	9813	86.51	1.47	75.5	93.5	86.1	0	0	0	0	0	0	0	0	0
2011-09-21	14756	87.98	-0.88	75.5	92	86.54	0	0	0	0	0	0	0	0	0
2011-09-22	6995	87.1	-0.58	75	91.89	86.9	0	0	0	0	0	0	0	0	0
2011-09-23	8175	86.52	0.75	74	92.5	86.94	0	0	0	0	0	0	0	0	0
2011-09-26	8550	87.27	-0.73	73.5	92.05	87.08	0	0	0	0	0	0	0	0	0
2011-09-27	10289	86.54	-0.57	73.5	93	87.08	0	0	0	0	0	0	0	0	0
2011-09-28	9019	85.97	2.5	74.5	92	86.68	0	0	0	0	0	0	0	0	0
2011-09-29	13209	88.47	0.14	75	92	86.95	0	0	0	0	0	0	0	0	0
2011-09-30	14149	88.61	1.3	75	92	87.37	0	0	0	0	0	0	0	0	0
2011-10-03	10770	89.91	0.28	75	93.5	87.9	0	0	0	0	0	0	0	0	0
2011-10-04	10270	90.19	3.08	76	94.5	88.63	0	0	0	0	0	0	0	0	0
2011-10-05	21291	93.27	0.01	74.5	97	90.09	0	0	0	0	0	0	0	0	0
2011-10-06	16119	93.28	-0.43	77	96	91.05	0	0	0	0	0	0	0	0	0
2011-10-07	14234	92.85	-1.15	77	97	91.9	0	0	0	0	0	0	0	0	0
2011-10-10	8354	91.7	-1.04	81	95.5	92.26	0	0	0	0	0	0	0	0	0
2011-10-11	11269	90.66	-0.3	80	94.25	92.35	0	0	0	0	0	0	0	0	0
2011-10-12	9575	90.36	0.56	81	93.5	91.77	0	0	0	0	0	0	0	0	0
2011-10-13	17130	90.92	0.81	80	95	91.3	0	0	0	0	0	0	0	0	0
2011-10-14	13159	91.73	-0.59	79	94	91.07	0	0	0	0	0	0	0	0	0
2011-10-17	10999	91.14	-0.06	79.5	94	90.96	0	0	0	0	0	0	0	0	0
2011-10-18	12078	91.08	0.22	81	94.6	91.05	0	0	0	0	0	0	0	0	0
2011-10-19	12912	91.3	1.1	81	95	91.23	0	0	0	0	0	0	0	0	0
2011-10-20	16018	92.4	-1.67	81	95	91.53	0	0	0	0	0	0	0	0	0
2011-10-21	12125	90.73	0.11	79	94	91.33	0	0	0	0	0	0	0	0	0
2011-10-24	16364	90.84	-1.7	77	93.5	91.27	0	0	0	0	0	0	0	0	0
2011-10-25	8623	89.14	-0.78	77	91	90.88	0	0	0	0	0	0	0	0	0
2011-10-26	8149	88.36	-0.04	76.5	91	90.29	0	0	0	0	0	0	0	0	0
2011-10-27	12131	88.32	-0.71	77	91.5	89.48	0	0	0	0	0	0	0	0	0
2011-10-28	12671	87.61	-0.78	77	91.77	88.85	0	0	0	0	0	0	0	0	0
2011-10-31	10149	86.83	-0.04	75	89	88.05	0	0	0	0	0	0	0	0	0
2011-11-01	16088	86.79	0.17	75	90	87.58	0	0	0	0	0	0	0	0	0
2011-11-02	15553	86.96	-0.12	74	91.5	87.3	0	0	0	0	0	0	0	0	0
2011-11-03	13487	86.84	-0.56	74	89.01	87.01	0	0	0	0	0	0	0	0	0
2011-11-04	13155	86.28	-1.02	74	89	86.74	0	0	0	0	0	0	0	0	0
2011-11-07	8814	85.26	-1.01	74	87.5	86.43	0	0	0	0	0	0	0	0	0
2011-11-08	13317	84.25	-0.9	73.5	86.5	85.92	0	0	0	0	0	0	0	0	0
2011-11-09	22667	83.35	-0.66	72.5	86.5	85.2	0	0	0	0	0	0	0	0	0
2011-11-10	9573	82.69	-0.06	72	84.5	84.37	0	0	0	0	0	0	0	0	0
2011-11-11	15110	82.63	-1.48	71.5	84	83.64	0	0	0	0	0	0	0	0	0
2011-11-14	10139	81.15	-0.08	71	83.5	82.81	0	0	0	0	0	0	0	0	0
2011-11-15	15619	81.07	-0.4	70.5	82.5	82.18	0	0	0	0	0	0	0	0	0
2011-11-16	12577	80.67	-0.84	70	82.5	81.64	0	0	0	0	0	0	0	0	0
2011-11-17	10370	79.83	-0.17	71	82.5	81.07	0	0	0	0	0	0	0	0	0
2011-11-18	9403	79.66	0.49	72	82	80.48	0	0	0	0	0	0	0	0	0
2011-11-21	18279	80.15	0.72	71	83.01	80.28	0	0	0	0	0	0	0	0	0
2011-11-22	13862	80.87	0.17	72	83	80.24	0	0	0	0	0	0	0	0	0
2011-11-23	15506	81.04	0.93	74	85.5	80.31	0	0	0	0	0	0	0	0	0
2011-11-25	15041	81.97	0.4	79	84.5	80.74	0	0	0	0	0	0	0	0	0
2011-11-28	14225	82.37	0.69	75	86.05	81.28	0	0	0	0	0	0	0	0	0
2011-11-29	14727	83.06	1.94	74.5	85.5	81.86	0	0	0	0	0	0	0	0	0
2011-11-30	25680	85	-1.1	76	88	82.69	0	0	0	0	0	0	0	0	0
2011-12-01	8804	83.9	-0.41	75	88.5	83.26	0	0	0	0	0	0	0	0	0
2011-12-02	11122	83.49	-0.59	75	86.5	83.56	0	0	0	0	0	0	0	0	0
2011-12-05	7892	82.9	0.22	75	85.5	83.67	0	0	0	0	0	0	0	0	0
2011-12-06	22488	83.12	0.04	74	84.5	83.68	0	0	0	0	0	0	0	0	0
2011-12-07	23390	83.16	-0.84	75	84.5	83.31	0	0	0	0	0	0	0	0	0
2011-12-08	9112	82.32	0.93	74	84	83	0	0	0	0	0	0	0	0	0
2011-12-09	17204	83.25	-0.39	74	86.26	82.95	0	0	0	0	0	0	0	0	0
2011-12-12	11157	82.86	-0.65	76.5	86	82.94	0	0	0	0	0	0	0	0	0
2011-12-13	19876	82.21	-0.19	75	86	82.76	0	0	0	0	0	0	0	0	0
2011-12-14	19078	82.02	1.18	74	85.5	82.53	0	0	0	0	0	0	0	0	0
2011-12-15	15745	83.2	-0.91	75	86	82.71	0	0	0	0	0	0	0	0	0
2011-12-16	15646	82.29	-1.87	74	85.01	82.52	0	0	0	0	0	0	0	0	0
2011-12-19	9243	80.42	-0.83	73	82.26	82.03	0	0	0	0	0	0	0	0	0
2011-12-20	13366	79.59	-0.4	72	81.5	81.5	0	0	0	0	0	0	0	0	0
2011-12-21	11346	79.19	-0.54	70	82.25	80.94	0	0	0	0	0	0	0	0	0
2011-12-22	8809	78.65	-0.06	71.5	81.25	80.03	0	0	0	0	0	0	0	0	0
2011-12-23	11617	78.59	-0.05	71.5	81	79.29	0	0	0	0	0	0	0	0	0
2011-12-27	14282	78.54	-0.81	71.5	80	78.91	0	0	0	0	0	0	0	0	0
2011-12-28	9186	77.73	0.5	71.5	80	78.54	0	0	0	0	0	0	0	0	0
2011-12-29	12570	78.23	0.09	70.5	80	78.35	0	0	0	0	0	0	0	0	0
2011-12-30	11780	78.32	1.05	71.5	81.74	78.28	0	0	0	0	0	0	0	0	0
2012-01-03	11436	79.37	0.95	70.5	82.25	78.44	0	0	0	0	0	0	0	0	0
2012-01-04	10912	80.32	0.65	70.5	83	78.79	0	0	0	0	0	0	0	0	0
2012-01-05	14594	80.97	0.65	73	84	79.44	0	0	0	0	0	0	0	0	0
2012-01-06	10119	81.62	0.8	71	85.25	80.12	0	0	0	0	0	0	0	0	0
2012-01-09	12031	82.42	-0.62	72	84.75	80.94	0	0	0	0	0	0	0	0	0
2012-01-10	10716	81.8	0.99	73	84.5	81.43	0	0	0	0	0	0	0	0	0
2012-01-11	19658	82.79	0.3	72	85	81.92	0	0	0	0	0	0	0	0	0
2012-01-12	16445	83.09	-0.73	71.5	86	82.34	0	0	0	0	0	0	0	0	0
2012-01-13	11799	82.36	-0.29	71.5	86	82.49	0	0	0	0	0	0	0	0	0
2012-01-16	8535	82.07	0.37	71.5	85	82.42	0	0	0	0	0	0	0	0	0
2012-01-17	13152	82.44	1.14	72	85	82.55	0	0	0	0	0	0	0	0	0
2012-01-18	15187	83.58	-0.56	75	85.5	82.71	0	0	0	0	0	0	0	0	0
2012-01-19	8961	83.02	0.02	74	86.5	82.69	0	0	0	0	0	0	0	0	0
2012-01-20	8604	83.04	0.4	74	88	82.83	0	0	0	0	0	0	0	0	0
2012-01-23	8706	83.44	1.35	75	87	83.1	0	0	0	0	0	0	0	0	0
2012-01-24	14731	84.79	-0.21	74	88	83.57	0	0	0	0	0	0	0	0	0
2012-01-25	8756	84.58	3.16	77	89	83.77	0	0	0	0	0	0	0	0	0
2012-01-26	17995	87.74	-4.47	76	92.25	84.72	0	0	0	0	0	0	0	0	0
2012-01-27	5236	83.27	1.11	76	88	84.76	0	0	0	0	0	0	0	0	0
2012-01-30	9948	84.38	-2.15	74	89.1	84.95	0	0	0	0	0	0	0	0	0
2012-01-31	6609	82.23	1.8	75	90	84.44	0	0	0	0	0	0	0	0	0
2012-02-01	10715	84.03	0.97	75	90	84.33	0	0	0	0	0	0	0	0	0
2012-02-02	11297	85	-1.19	76	90.25	83.78	0	0	0	0	0	0	0	0	0
2012-02-03	6688	83.81	-0.01	75	90.75	83.89	0	0	0	0	0	0	0	0	0
2012-02-06	8470	83.8	0.66	75	89.5	83.77	0	0	0	0	0	0	0	0	0
2012-02-07	10232	84.46	-0.77	74	88.5	84.22	0	0	0	0	0	0	0	0	0
2012-02-08	8407	83.69	-0.25	74	90	84.15	0	0	0	0	0	0	0	0	0
2012-02-09	8890	83.44	0.51	76	90	83.84	0	0	0	0	0	0	0	0	0
2012-02-10	9369	83.95	-1.72	75	89	83.87	0	0	0	0	0	0	0	0	0
2012-02-13	6528	82.23	-0.59	75	89	83.55	0	0	0	0	0	0	0	0	0
2012-02-14	7609	81.64	-0.01	76	89	82.99	0	0	0	0	0	0	0	0	0
2012-02-15	5946	81.63	0.39	75	88.75	82.58	0	0	0	0	0	0	0	0	0
2012-02-16	7417	82.02	-0.36	76	88.75	82.29	0	0	0	0	0	0	0	0	0
2012-02-17	7332	81.66	2.6	78	88.5	81.84	0	0	0	0	0	0	0	0	0
2012-02-20	5206	84.26	-84.26	76	88.25	82.24	0	0	0	0	0	0	0	0	0
2012-02-21	0	0	85.21	0	0	65.91	0	0	0	0	0	0	0	0	0
2012-02-22	15180	85.21	0.89	76	89.5	66.63	0	0	0	0	0	0	0	0	0
2012-02-23	11911	86.1	-1.12	75.5	90	67.45	0	0	0	0	0	0	0	0	0
2012-02-24	7186	84.98	-1.08	75	90	68.11	0	0	0	0	0	0	0	0	0
2012-02-27	8354	83.9	0.25	74.5	89.75	68.04	0	0	0	0	0	0	0	0	0
2012-02-28	10855	84.15	-0.72	74.5	86	84.87	0	0	0	0	0	0	0	0	0
2012-02-29	6476	83.43	0.97	74.5	89.25	84.51	0	0	0	0	0	0	0	0	0
2012-03-01	10019	84.4	-0.36	74.5	89.5	84.17	0	0	0	0	0	0	0	0	0
2012-03-02	8795	84.04	-0.68	74	89.75	83.98	0	0	0	0	0	0	0	0	0
2012-03-05	9014	83.36	-0.24	75	89.25	83.88	0	0	0	0	0	0	0	0	0
2012-03-06	6890	83.12	3.18	75	88.8	83.67	0	0	0	0	0	0	0	0	0
2012-03-07	18841	86.3	-1.52	74	89.5	84.24	0	0	0	0	0	0	0	0	0
2012-03-08	8189	84.78	0.09	74.5	88	84.32	0	0	0	0	0	0	0	0	0
2012-03-09	9901	84.87	-0.43	74	88.75	84.49	0	0	0	0	0	0	0	0	0
2012-03-12	6788	84.44	0.59	75	88.75	84.7	0	0	0	0	0	0	0	0	0
2012-03-13	11040	85.03	1.74	78	87.01	85.08	0	0	0	0	0	0	0	0	0
2012-03-14	24600	86.77	-0.76	76	90	85.18	0	0	0	0	0	0	0	0	0
2012-03-15	9545	86.01	-1.11	76	88.25	85.42	0	0	0	0	0	0	0	0	0
2012-03-16	8159	84.9	-0.59	74	89.5	85.43	0	0	0	0	0	0	0	0	0
2012-03-19	9574	84.31	-0.7	74	88.5	85.4	0	0	0	0	0	0	0	0	0
2012-03-20	7995	83.61	-1.15	74	88	85.12	0	0	0	0	0	0	0	0	0
2012-03-21	8800	82.46	-0.59	72	87.5	84.26	0	0	0	0	0	0	0	0	0
2012-03-22	7503	81.87	-0.88	72	85	83.43	0	0	0	0	0	0	0	0	0
2012-03-23	9171	80.99	-1.1	72	86.5	82.65	0	0	0	0	0	0	0	0	0
2012-03-26	6784	79.89	-0.37	71	85.5	81.76	0	0	0	0	0	0	0	0	0
2012-03-27	9614	79.52	-0.6	71	86	80.95	0	0	0	0	0	0	0	0	0
2012-03-28	8014	78.92	0.24	71	85	80.24	0	0	0	0	0	0	0	0	0
2012-03-29	11424	79.16	-0.28	71.5	84.5	79.7	0	0	0	0	0	0	0	0	0
2012-03-30	6816	78.88	-0.37	70	84.1	79.27	0	0	0	0	0	0	0	0	0
2012-04-02	7265	78.51	0.57	68.5	84	79	0	0	0	0	0	0	0	0	0
2012-04-03	9489	79.08	0.61	69	84.5	78.91	0	0	0	0	0	0	0	0	0
2012-04-04	11292	79.69	1.51	69	83.75	79.06	0	0	0	0	0	0	0	0	0
2012-04-05	9230	81.2	1.01	69	85	79.47	0	0	0	0	0	0	0	0	0
2012-04-06	4400	82.21	-2.55	69	85.5	80.14	0	0	0	0	0	0	0	0	0
2012-04-09	5800	79.66	-0.65	71	85	80.37	0	0	0	0	0	0	0	0	0
2012-04-10	7275	79.01	0.46	76	84.75	80.35	0	0	0	0	0	0	0	0	0
2012-04-11	6314	79.47	0.32	70	84	80.31	0	0	0	0	0	0	0	0	0
2012-04-12	7930	79.79	0.09	71	85	80.03	0	0	0	0	0	0	0	0	0
2012-04-13	5652	79.88	-0.53	73	83	79.56	0	0	0	0	0	0	0	0	0
2012-04-16	7374	79.35	0.6	70	81	79.5	0	0	0	0	0	0	0	0	0
2012-04-17	7180	79.95	0.57	70	83	79.69	0	0	0	0	0	0	0	0	0
2012-04-18	7637	80.52	-0.26	69.5	83	79.9	0	0	0	0	0	0	0	0	0
2012-04-19	7241	80.26	-0.27	69.75	85	79.99	0	0	0	0	0	0	0	0	0
2012-04-20	6507	79.99	0.09	70	84	80.01	0	0	0	0	0	0	0	0	0
2012-04-23	7231	80.08	0.45	74	84	80.16	0	0	0	0	0	0	0	0	0
2012-04-24	7653	80.53	-0.44	76	84	80.28	0	0	0	0	0	0	0	0	0
2012-04-25	10541	80.09	-0.76	76	83	80.19	0	0	0	0	0	0	0	0	0
2012-04-26	5924	79.33	-0.39	72	81.08	80	0	0	0	0	0	0	0	0	0
2012-04-27	5882	78.94	-1	72	82.75	79.79	0	0	0	0	0	0	0	0	0
2012-04-30	6798	77.94	-0.67	70	80.41	79.37	0	0	0	0	0	0	0	0	0
2012-05-01	6570	77.27	-0.66	70	79.05	78.71	0	0	0	0	0	0	0	0	0
2012-05-02	6710	76.61	-0.53	70	79.39	78.02	0	0	0	0	0	0	0	0	0
2012-05-03	6456	76.08	-0.5	73.5	78.5	77.37	0	0	0	0	0	0	0	0	0
2012-05-04	5815	75.58	-0.03	73	77.75	76.7	0	0	0	0	0	0	0	0	0
2012-05-07	9225	75.55	-0.34	70	79.75	76.22	0	0	0	0	0	0	0	0	0
2012-05-08	5948	75.21	0	69	78.5	75.81	0	0	0	0	0	0	0	0	0
2012-05-09	8577	75.21	0.22	68	79.75	75.53	0	0	0	0	0	0	0	0	0
2012-05-10	7783	75.43	1.06	67.5	79.5	75.4	0	0	0	0	0	0	0	0	0
2012-05-11	6627	76.49	0.31	69	80.5	75.58	0	0	0	0	0	0	0	0	0
2012-05-14	9561	76.8	2.17	70	82.26	75.83	0	0	0	0	0	0	0	0	0
2012-05-15	9984	78.97	1.35	71	84	76.58	0	0	0	0	0	0	0	0	0
2012-05-16	11525	80.32	2.82	72	85.5	77.6	0	0	0	0	0	0	0	0	0
2012-05-17	16748	83.14	-0.96	72	86.47	79.14	0	0	0	0	0	0	0	0	0
2012-05-18	9988	82.18	-0.54	73	88	80.28	0	0	0	0	0	0	0	0	0
2012-05-21	8346	81.64	1.41	71	87	81.25	0	0	0	0	0	0	0	0	0
2012-05-22	13040	83.05	-1.04	71	87.5	82.07	0	0	0	0	0	0	0	0	0
2012-05-23	9239	82.01	-0.73	70	86	82.4	0	0	0	0	0	0	0	0	0
2012-05-24	8189	81.28	0.26	70	83.5	82.03	0	0	0	0	0	0	0	0	0
2012-05-25	11036	81.54	-1.49	70	84	81.9	0	0	0	0	0	0	0	0	0
2012-05-29	5405	80.05	1.65	72.5	83.01	81.59	0	0	0	0	0	0	0	0	0
2012-05-30	10195	81.7	1.44	73	85	81.32	0	0	0	0	0	0	0	0	0
2012-05-31	10159	83.14	1.62	76	88	81.54	0	0	0	0	0	0	0	0	0
2012-06-01	9589	84.76	0.52	77	89.99	82.24	0	0	0	0	0	0	0	0	0
2012-06-04	10018	85.28	0.62	75	90.25	82.99	0	0	0	0	0	0	0	0	0
2012-06-05	7738	85.9	1.95	75.5	92	84.16	0	0	0	0	0	0	0	0	0
2012-06-06	10159	87.85	1.7	77.15	93.5	85.39	0	0	0	0	0	0	0	0	0
2012-06-07	12665	89.55	-1.37	82	94.5	86.67	0	0	0	0	0	0	0	0	0
2012-06-08	7713	88.18	1.45	82	95	87.35	0	0	0	0	0	0	0	0	0
2012-06-11	8118	89.63	0.07	79	94	88.22	0	0	0	0	0	0	0	0	0
2012-06-12	6635	89.7	4.12	80	96	88.98	0	0	0	0	0	0	0	0	0
2012-06-13	13412	93.82	0.09	79	99	90.18	0	0	0	0	0	0	0	0	0
2012-06-14	7087	93.91	3.27	82	101	91.05	0	0	0	0	0	0	0	0	0
2012-06-15	9970	97.18	1.43	84	103	92.85	0	0	0	0	0	0	0	0	0
2012-06-18	9374	98.61	-0.49	88	104	94.64	0	0	0	0	0	0	0	0	0
2012-06-19	6635	98.12	2.78	87	104	96.33	0	0	0	0	0	0	0	0	0
2012-06-20	14421	100.9	-1.08	88	106	97.74	0	0	0	0	0	0	0	0	0
2012-06-21	11357	99.82	1.37	87	106.5	98.93	0	0	0	0	0	0	0	0	0
2012-06-22	11513	101.19	-2.1	89	108	99.73	0	0	0	0	0	0	0	0	0
2012-06-25	6456	99.09	-1.23	89	105	99.82	0	0	0	0	0	0	0	0	0
2012-06-26	7218	97.86	-0.95	89	102.5	99.77	0	0	0	0	0	0	0	0	0
2012-06-27	7023	96.91	0.88	88	101	98.97	0	0	0	0	0	0	0	0	0
2012-06-28	12226	97.79	-0.73	87	102	98.57	0	0	0	0	0	0	0	0	0
2012-06-29	6649	97.06	0.16	87	102	97.74	0	0	0	0	0	0	0	0	0
2012-07-02	7751	97.22	-1.22	86	102.97	97.37	0	0	0	0	0	0	0	0	0
2012-07-03	7250	96	1.64	86	102	97	0	0	0	0	0	0	0	0	0
2012-07-05	13723	97.64	-1.75	89	102.5	97.14	0	0	0	0	0	0	0	0	0
2012-07-06	8895	95.89	-3.12	88	103	96.76	0	0	0	0	0	0	0	0	0
2012-07-09	4974	92.77	-1.77	87.5	101	95.9	0	0	0	0	0	0	0	0	0
2012-07-10	9443	91	3.15	87	96.5	94.66	0	0	0	0	0	0	0	0	0
2012-07-11	18637	94.15	-3.13	87	102	94.29	0	0	0	0	0	0	0	0	0
2012-07-12	8860	91.02	-1.59	86.5	101	92.97	0	0	0	0	0	0	0	0	0
2012-07-13	4583	89.43	-1.72	86	94.5	91.67	0	0	0	0	0	0	0	0	0
2012-07-16	5205	87.71	0.04	85	92.5	90.66	0	0	0	0	0	0	0	0	0
2012-07-17	6706	87.75	4.13	84.91	95	90.01	0	0	0	0	0	0	0	0	0
2012-07-18	10245	91.88	-1.02	84.25	98	89.56	0	0	0	0	0	0	0	0	0
2012-07-19	8751	90.86	0.85	84.25	99	89.53	0	0	0	0	0	0	0	0	0
2012-07-20	10197	91.71	-1.08	84.25	99	89.98	0	0	0	0	0	0	0	0	0
2012-07-23	7975	90.63	-1.39	83.7	98.5	90.57	0	0	0	0	0	0	0	0	0
2012-07-24	7169	89.24	0.1	82.37	97	90.86	0	0	0	0	0	0	0	0	0
2012-07-25	8171	89.34	0.81	82.37	98	90.36	0	0	0	0	0	0	0	0	0
2012-07-26	8355	90.15	0.21	81.71	99.5	90.21	0	0	0	0	0	0	0	0	0
2012-07-27	9132	90.36	-1.47	81.71	97	89.94	0	0	0	0	0	0	0	0	0
2012-07-30	6056	88.89	0.18	84.23	95.75	89.6	0	0	0	0	0	0	0	0	0
2012-07-31	6438	89.07	-1.85	84.32	94.5	89.56	0	0	0	0	0	0	0	0	0
2012-08-01	6296	87.22	1.44	83.57	93.5	89.14	0	0	0	0	0	0	0	0	0
2012-08-02	8730	88.66	-0.61	83.57	95.25	88.84	0	0	0	0	0	0	0	0	0
2012-08-03	9269	88.05	0.08	83.57	91	88.38	0	0	0	0	0	0	0	0	0
2012-08-06	6563	88.13	0.42	83.5	94	88.23	0	0	0	0	0	0	0	0	0
2012-08-07	6800	88.55	0.79	82.5	94	88.12	0	0	0	0	0	0	0	0	0
2012-08-08	16669	89.34	-0.59	82	94	88.55	0	0	0	0	0	0	0	0	0
2012-08-09	12674	88.75	-1.87	81.5	94	88.56	0	0	0	0	0	0	0	0	0
2012-08-10	9984	86.88	-2.04	81.5	93.5	88.33	0	0	0	0	0	0	0	0	0
2012-08-13	5279	84.84	1.72	81	89	87.67	0	0	0	0	0	0	0	0	0
2012-08-14	12166	86.56	-0.34	80	90	87.27	0	0	0	0	0	0	0	0	0
2012-08-15	12137	86.22	-0.93	78	90	86.65	0	0	0	0	0	0	0	0	0
2012-08-16	13419	85.29	-0.47	76	89	85.96	0	0	0	0	0	0	0	0	0
2012-08-17	11551	84.82	-0.91	75	87.5	85.55	0	0	0	0	0	0	0	0	0
2012-08-20	9526	83.91	-0.5	76	87	85.36	0	0	0	0	0	0	0	0	0
2012-08-21	16415	83.41	-0.43	74	86.5	84.73	0	0	0	0	0	0	0	0	0
2012-08-22	16622	82.98	-2.58	73	85	84.08	0	0	0	0	0	0	0	0	0
2012-08-23	11652	80.4	-0.11	69	83.78	83.1	0	0	0	0	0	0	0	0	0
2012-08-24	15323	80.29	-1.95	67	82	82.2	0	0	0	0	0	0	0	0	0
2012-08-27	11801	78.34	-2.15	65.5	80.25	81.08	0	0	0	0	0	0	0	0	0
2012-08-28	12378	76.19	-1.34	64.5	78.25	79.64	0	0	0	0	0	0	0	0	0
2012-08-29	10423	74.85	-1.62	63	76.99	78.01	0	0	0	0	0	0	0	0	0
2012-08-30	5846	73.23	-2.22	61	75.5	76.58	0	0	0	0	0	0	0	0	0
2012-08-31	8140	71.01	-1.58	59	74	74.72	0	0	0	0	0	0	0	0	0
2012-09-04	4914	69.43	-0.89	58	73	72.94	0	0	0	0	0	0	0	0	0
2012-09-05	21105	68.54	-2.14	57	71.5	71.41	0	0	0	0	0	0	0	0	0
2012-09-06	11265	66.4	-0.66	56.5	68.5	69.72	0	0	0	0	0	0	0	0	0
2012-09-07	10437	65.74	-0.93	55	68	68.22	0	0	0	0	0	0	0	0	0
2012-09-10	5452	64.81	-0.55	55	66.5	66.98	0	0	0	0	0	0	0	0	0
2012-09-11	25075	64.26	-0.18	54	66.5	65.95	0	0	0	0	0	0	0	0	0
2012-09-12	10015	64.08	-0.01	54	66	65.06	0	0	0	0	0	0	0	0	0
2012-09-13	13737	64.07	-0.48	55	66	64.59	0	0	0	0	0	0	0	0	0
2012-09-14	5998	63.59	0.49	55	65.27	64.16	0	0	0	0	0	0	0	0	0
2012-09-17	8371	64.08	0.83	55.75	65.99	64.02	0	0	0	0	0	0	0	0	0
2012-09-18	8092	64.91	2.39	55	70	64.15	0	0	0	0	0	0	0	0	0
2012-09-19	13359	67.3	1.46	57	70.46	64.79	0	0	0	0	0	0	0	0	0
2012-09-20	14427	68.76	1.4	57	74	65.73	0	0	0	0	0	0	0	0	0
2012-09-21	10960	70.16	1.54	60	74.25	67.04	0	0	0	0	0	0	0	0	0
2012-09-24	12480	71.7	-0.46	60	75	68.57	0	0	0	0	0	0	0	0	0
2012-09-25	6628	71.24	2.83	61	77.01	69.83	0	0	0	0	0	0	0	0	0
2012-09-26	20450	74.07	-0.24	65	78	71.19	0	0	0	0	0	0	0	0	0
2012-09-27	15419	73.83	0.6	65	77.01	72.2	0	0	0	0	0	0	0	0	0
2012-09-28	11328	74.43	1.34	65	78.5	73.05	0	0	0	0	0	0	0	0	0
2012-10-01	7809	75.77	1.39	65	85	73.87	0	0	0	0	0	0	0	0	0
2012-10-02	11149	77.16	0.5	67	80	75.05	0	0	0	0	0	0	0	0	0
2012-10-03	10592	77.66	-0.64	66.5	81	75.77	0	0	0	0	0	0	0	0	0
2012-10-04	8463	77.02	2.05	68.5	80.65	76.41	0	0	0	0	0	0	0	0	0
2012-10-05	10504	79.07	0.2	69	83.01	77.34	0	0	0	0	0	0	0	0	0
2012-10-08	5917	79.27	0.76	70	83	78.04	0	0	0	0	0	0	0	0	0
2012-10-09	9842	80.03	-0.98	69	83	78.61	0	0	0	0	0	0	0	0	0
2012-10-10	6130	79.05	0.28	69	81.5	78.89	0	0	0	0	0	0	0	0	0
2012-10-11	7414	79.33	1.74	69	82	79.35	0	0	0	0	0	0	0	0	0
2012-10-12	11637	81.07	0.06	69	87.5	79.75	0	0	0	0	0	0	0	0	0
2012-10-15	8142	81.13	0.34	69	85.5	80.12	0	0	0	0	0	0	0	0	0
2012-10-16	10181	81.47	-0.87	69	85.75	80.41	0	0	0	0	0	0	0	0	0
2012-10-17	7498	80.6	2.01	69	83	80.72	0	0	0	0	0	0	0	0	0
2012-10-18	14422	82.61	-1.06	69	89	81.38	0	0	0	0	0	0	0	0	0
2012-10-19	11246	81.55	0.17	71	84.5	81.47	0	0	0	0	0	0	0	0	0
2012-10-22	7876	81.72	0.93	75	85.5	81.59	0	0	0	0	0	0	0	0	0
2012-10-23	11676	82.65	-0.2	71	85	81.83	0	0	0	0	0	0	0	0	0
2012-10-24	15109	82.45	-0.81	73	84.25	82.2	0	0	0	0	0	0	0	0	0
2012-10-25	12332	81.64	-1.25	70	84.75	82	0	0	0	0	0	0	0	0	0
2012-10-26	13656	80.39	-0.06	70	85	81.77	0	0	0	0	0	0	0	0	0
2012-10-29	3608	80.33	-0.18	68	84.5	81.49	0	0	0	0	0	0	0	0	0
2012-10-30	12181	80.15	-0.32	69	83.5	80.99	0	0	0	0	0	0	0	0	0
2012-10-31	24476	79.83	-0.31	71	81	80.47	0	0	0	0	0	0	0	0	0
2012-11-01	11649	79.52	0.54	69	83.75	80.04	0	0	0	0	0	0	0	0	0
2012-11-02	15359	80.06	-1.81	69	83.5	79.98	0	0	0	0	0	0	0	0	0
2012-11-05	7504	78.25	0.75	69	83.5	79.56	0	0	0	0	0	0	0	0	0
2012-11-06	6725	79	-0.35	72	82.5	79.33	0	0	0	0	0	0	0	0	0
2012-11-07	32031	78.65	0.1	71	82.5	79.1	0	0	0	0	0	0	0	0	0
2012-11-08	11248	78.75	-0.1	70	81.75	78.94	0	0	0	0	0	0	0	0	0
2012-11-09	9777	78.65	-1	69	86.5	78.66	0	0	0	0	0	0	0	0	0
2012-11-12	9475	77.65	-1.54	69	82	78.54	0	0	0	0	0	0	0	0	0
2012-11-13	5786	76.11	-0.51	70	82	77.96	0	0	0	0	0	0	0	0	0
2012-11-14	23522	75.6	-1.42	69	77.03	77.35	0	0	0	0	0	0	0	0	0
2012-11-15	8969	74.18	-0.43	68	76	76.44	0	0	0	0	0	0	0	0	0
2012-11-16	6897	73.75	-1.65	67	78	75.46	0	0	0	0	0	0	0	0	0
2012-11-19	4741	72.1	1.79	66	74.25	74.35	0	0	0	0	0	0	0	0	0
2012-11-20	14187	73.89	0.99	69	77.5	73.9	0	0	0	0	0	0	0	0	0
2012-11-21	14292	74.88	-0.8	67	78	73.76	0	0	0	0	0	0	0	0	0
2012-11-23	7927	74.08	0.98	66	78	73.74	0	0	0	0	0	0	0	0	0
2012-11-26	6395	75.06	2.17	68	79.01	74	0	0	0	0	0	0	0	0	0
2012-11-27	8198	77.23	1.42	69	80	75.03	0	0	0	0	0	0	0	0	0
2012-11-28	9904	78.65	0.82	69	82	75.98	0	0	0	0	0	0	0	0	0
2012-11-29	8985	79.47	1.98	70	83	76.9	0	0	0	0	0	0	0	0	0
2012-11-30	9707	81.45	1.55	71	85	78.37	0	0	0	0	0	0	0	0	0
2012-12-03	9139	83	1.8	71	86.1	79.96	0	0	0	0	0	0	0	0	0
2012-12-04	15034	84.8	0.31	71	87.99	81.47	0	0	0	0	0	0	0	0	0
2012-12-05	15637	85.11	-1.75	72	86.5	82.77	0	0	0	0	0	0	0	0	0
2012-12-06	8874	83.36	-1.55	71	85	83.54	0	0	0	0	0	0	0	0	0
2012-12-07	8141	81.81	-2.41	69	83.5	83.62	0	0	0	0	0	0	0	0	0
2012-12-10	5018	79.4	-1.27	67	80.5	82.9	0	0	0	0	0	0	0	0	0
2012-12-11	9023	78.13	-0.38	66	82	81.56	0	0	0	0	0	0	0	0	0
2012-12-12	6953	77.75	0.55	65	81.9	80.09	0	0	0	0	0	0	0	0	0
2012-12-13	8382	78.3	1.24	65	83	79.08	0	0	0	0	0	0	0	0	0
2012-12-14	8792	79.54	-1.47	65	83	78.62	0	0	0	0	0	0	0	0	0
2012-12-17	6147	78.07	1.01	65	83	78.36	0	0	0	0	0	0	0	0	0
2012-12-18	7396	79.08	1.36	64	83	78.55	0	0	0	0	0	0	0	0	0
2012-12-19	10525	80.44	-0.29	66	84	79.09	0	0	0	0	0	0	0	0	0
2012-12-20	8159	80.15	-1.27	66	85.25	79.46	0	0	0	0	0	0	0	0	0
2012-12-21	4116	78.88	-78.88	66	81.76	79.32	0	0	0	0	0	0	0	0	0
2012-12-24	0	0	79.53	0	0	63.71	0	0	0	0	0	0	0	0	0
2012-12-26	7498	79.53	1.23	68	84	63.8	0	0	0	0	0	0	0	0	0
2012-12-27	13421	80.76	-0.1	69	84	63.86	0	0	0	0	0	0	0	0	0
2012-12-28	7375	80.66	-0.07	68	85.5	63.97	0	0	0	0	0	0	0	0	0
2012-12-31	5456	80.59	0.71	70	83.5	64.31	0	0	0	0	0	0	0	0	0
2013-01-02	20547	81.3	-0.24	70	84	80.57	0	0	0	0	0	0	0	0	0
2013-01-03	8738	81.06	1.55	70	84.5	80.87	0	0	0	0	0	0	0	0	0
2013-01-04	10313	82.61	-0.29	70	86	81.24	0	0	0	0	0	0	0	0	0
2013-01-07	8305	82.32	-1.66	72	86	81.58	0	0	0	0	0	0	0	0	0
2013-01-08	6575	80.66	2.11	69	84.5	81.59	0	0	0	0	0	0	0	0	0
2013-01-09	23075	82.77	-0.3	70	85	81.88	0	0	0	0	0	0	0	0	0
2013-01-10	15864	82.47	-1.57	73	85.75	82.17	0	0	0	0	0	0	0	0	0
2013-01-11	6874	80.9	0.51	72	86.25	81.82	0	0	0	0	0	0	0	0	0
2013-01-14	6848	81.41	-1.43	72	86.25	81.64	0	0	0	0	0	0	0	0	0
2013-01-15	4696	79.98	1.64	72	86.5	81.51	0	0	0	0	0	0	0	0	0
2013-01-16	8577	81.62	2.7	75.5	87	81.28	0	0	0	0	0	0	0	0	0
2013-01-17	12495	84.32	0.06	75	89.5	81.65	0	0	0	0	0	0	0	0	0
2013-01-18	8081	84.38	-0.48	75	89.5	82.34	0	0	0	0	0	0	0	0	0
2013-01-22	6257	83.9	0.78	74.5	89	82.84	0	0	0	0	0	0	0	0	0
2013-01-23	9249	84.68	0.57	74	89.5	83.78	0	0	0	0	0	0	0	0	0
2013-01-24	7821	85.25	-1.2	74.5	89.5	84.51	0	0	0	0	0	0	0	0	0
2013-01-25	6382	84.05	0.27	75	89.5	84.45	0	0	0	0	0	0	0	0	0
2013-01-28	8017	84.32	-2.05	75	89	84.44	0	0	0	0	0	0	0	0	0
2013-01-29	5689	82.27	2.07	75	86.5	84.11	0	0	0	0	0	0	0	0	0
2013-01-30	8624	84.34	1.99	76	89.5	84.05	0	0	0	0	0	0	0	0	0
2013-01-31	10396	86.33	0.76	77	91	84.26	0	0	0	0	0	0	0	0	0
2013-02-01	8463	87.09	-2.29	79	92.5	84.87	0	0	0	0	0	0	0	0	0
2013-02-04	5274	84.8	2.4	80	89.5	84.97	0	0	0	0	0	0	0	0	0
2013-02-05	7852	87.2	-0.45	79.5	91	85.95	0	0	0	0	0	0	0	0	0
2013-02-06	9177	86.75	-1.2	78	90	86.43	0	0	0	0	0	0	0	0	0
2013-02-07	7175	85.55	-0.24	77	88.5	86.28	0	0	0	0	0	0	0	0	0
2013-02-08	4733	85.31	-1.09	75	86.05	85.92	0	0	0	0	0	0	0	0	0
2013-02-11	6014	84.22	-0.57	75.5	87	85.81	0	0	0	0	0	0	0	0	0
2013-02-12	6534	83.65	0.5	74	86	85.1	0	0	0	0	0	0	0	0	0
2013-02-13	9959	84.15	-1.66	73.5	86	84.58	0	0	0	0	0	0	0	0	0
2013-02-14	8616	82.49	-1.21	71	83.5	83.96	0	0	0	0	0	0	0	0	0
2013-02-15	4795	81.28	-1.8	70	82.5	83.16	0	0	0	0	0	0	0	0	0
2013-02-19	4755	79.48	-1.01	69	81	82.21	0	0	0	0	0	0	0	0	0
2013-02-20	10507	78.47	-1.71	66	80	81.17	0	0	0	0	0	0	0	0	0
2013-02-21	5350	76.76	-1.42	68.5	79	79.7	0	0	0	0	0	0	0	0	0
2013-02-22	5338	75.34	-0.43	67	78	78.27	0	0	0	0	0	0	0	0	0
2013-02-25	4292	74.91	-0.98	65	78.5	76.99	0	0	0	0	0	0	0	0	0
2013-02-26	5239	73.93	-0.81	64	78.75	75.88	0	0	0	0	0	0	0	0	0
2013-02-27	6672	73.12	0.82	63	78.5	74.81	0	0	0	0	0	0	0	0	0
2013-02-28	7358	73.94	-1.41	62.5	78.75	74.25	0	0	0	0	0	0	0	0	0
2013-03-01	5636	72.53	1.02	62	78.5	73.69	0	0	0	0	0	0	0	0	0
2013-03-04	6577	73.55	0.33	62	78	73.41	0	0	0	0	0	0	0	0	0
2013-03-05	7303	73.88	1.71	62	78	73.4	0	0	0	0	0	0	0	0	0
2013-03-06	9539	75.59	-1.1	62	79.75	73.9	0	0	0	0	0	0	0	0	0
2013-03-07	5278	74.49	-1.13	63	79	74.01	0	0	0	0	0	0	0	0	0
2013-03-08	5080	73.36	1.05	62	76	74.17	0	0	0	0	0	0	0	0	0
2013-03-11	6898	74.41	-0.15	62	76	74.35	0	0	0	0	0	0	0	0	0
2013-03-12	7735	74.26	-0.24	61	76	74.42	0	0	0	0	0	0	0	0	0
2013-03-13	4926	74.02	-0.18	61	75.76	74.11	0	0	0	0	0	0	0	0	0
2013-03-14	6131	73.84	-1.02	60	76.75	73.98	0	0	0	0	0	0	0	0	0
2013-03-15	5105	72.82	-0.18	60	74	73.87	0	0	0	0	0	0	0	0	0
2013-03-18	5966	72.64	-0.3	59	75.75	73.52	0	0	0	0	0	0	0	0	0
2013-03-19	8898	72.34	-1.27	58.5	75	73.13	0	0	0	0	0	0	0	0	0
2013-03-20	9194	71.07	0.17	58.5	75	72.54	0	0	0	0	0	0	0	0	0
2013-03-21	8096	71.24	-2.16	58	74	72.02	0	0	0	0	0	0	0	0	0
2013-03-22	4428	69.08	-1.16	61	72	71.27	0	0	0	0	0	0	0	0	0
2013-03-25	7042	70.86	2.22	60	74.5	70.92	0	0	0	0	0	0	0	0	0
2013-03-26	12691	73.08	-0.35	59	77	71.07	0	0	0	0	0	0	0	0	0
2013-03-27	8647	72.73	1.09	60	77	71.4	0	0	0	0	0	0	0	0	0
2013-03-28	6643	73.82	2.21	60	78	71.91	0	0	0	0	0	0	0	0	0
2013-03-29	5825	76.03	-0.95	60	78	73.3	0	0	0	0	0	0	0	0	0
2013-04-01	7526	75.08	-0.57	67	78.5	74.15	0	0	0	0	0	0	0	0	0
2013-04-02	6147	74.51	2.24	68	79.99	74.43	0	0	0	0	0	0	0	0	0
2013-04-03	8575	76.75	1.14	67	79.75	75.24	0	0	0	0	0	0	0	0	0
2013-04-04	10502	77.89	1.1	67	81.5	76.05	0	0	0	0	0	0	0	0	0
2013-04-05	8312	78.99	-1.86	68	81.75	76.64	0	0	0	0	0	0	0	0	0
2013-04-08	6545	77.13	1.38	67	81.75	77.05	0	0	0	0	0	0	0	0	0
2013-04-09	8459	78.51	-0.08	66	81.75	77.85	0	0	0	0	0	0	0	0	0
2013-04-10	8958	78.43	1.31	66	83	78.19	0	0	0	0	0	0	0	0	0
2013-04-11	12234	79.74	-2.58	68	83	78.56	0	0	0	0	0	0	0	0	0
2013-04-12	5004	77.16	-0.97	66	82.5	78.19	0	0	0	0	0	0	0	0	0
2013-04-15	5466	76.19	0.55	66	81.5	78.01	0	0	0	0	0	0	0	0	0
2013-04-16	6408	76.74	-0.07	66	80.5	77.65	0	0	0	0	0	0	0	0	0
2013-04-17	8212	76.67	-0.17	66	80	77.3	0	0	0	0	0	0	0	0	0
2013-04-18	4161	76.5	-0.4	66	80	76.65	0	0	0	0	0	0	0	0	0
2013-04-19	6102	76.1	0.32	65	80	76.44	0	0	0	0	0	0	0	0	0
2013-04-22	4494	76.42	0.27	68	81	76.49	0	0	0	0	0	0	0	0	0
2013-04-23	5505	76.69	0.44	68	82	76.48	0	0	0	0	0	0	0	0	0
2013-04-24	8137	77.13	2.8	70	83	76.57	0	0	0	0	0	0	0	0	0
2013-04-25	6774	79.93	0.11	68	85	77.25	0	0	0	0	0	0	0	0	0
2013-04-26	5875	80.04	1.46	70	85	78.04	0	0	0	0	0	0	0	0	0
2013-04-29	5799	81.5	2.23	73	86.25	79.06	0	0	0	0	0	0	0	0	0
2013-04-30	7888	83.73	2.08	73	88	80.47	0	0	0	0	0	0	0	0	0
2013-05-01	10777	85.81	-0.4	74	90	82.2	0	0	0	0	0	0	0	0	0
2013-05-02	7882	85.41	1.52	74	91	83.3	0	0	0	0	0	0	0	0	0
2013-05-03	9178	86.93	-0.07	74	93	84.68	0	0	0	0	0	0	0	0	0
2013-05-06	5743	86.86	1.41	75	91	85.75	0	0	0	0	0	0	0	0	0
2013-05-07	7239	88.27	1.12	74	93	86.66	0	0	0	0	0	0	0	0	0
2013-05-08	7736	89.39	0.35	76	95	87.37	0	0	0	0	0	0	0	0	0
2013-05-09	13397	89.74	-1.07	77	95	88.24	0	0	0	0	0	0	0	0	0
2013-05-10	6960	88.67	0.26	78	93	88.59	0	0	0	0	0	0	0	0	0
2013-05-13	6991	88.93	0.81	78	93	89	0	0	0	0	0	0	0	0	0
2013-05-14	6127	89.74	1.13	85	93.01	89.29	0	0	0	0	0	0	0	0	0
2013-05-15	10481	90.87	-0.99	79	95.01	89.59	0	0	0	0	0	0	0	0	0
2013-05-16	6248	89.88	-0.1	79	96	89.62	0	0	0	0	0	0	0	0	0
2013-05-17	5697	89.78	0.15	79	92	89.84	0	0	0	0	0	0	0	0	0
2013-05-20	6313	89.93	1.11	82	95	90.04	0	0	0	0	0	0	0	0	0
2013-05-21	7288	91.04	-1.64	82	94.5	90.3	0	0	0	0	0	0	0	0	0
2013-05-22	4911	89.4	1.1	82	94.5	90.01	0	0	0	0	0	0	0	0	0
2013-05-23	6849	90.5	-0.35	81	94.5	90.13	0	0	0	0	0	0	0	0	0
2013-05-24	5760	90.15	0.76	80	94.75	90.2	0	0	0	0	0	0	0	0	0
2013-05-28	6938	90.91	0.05	80	94.75	90.4	0	0	0	0	0	0	0	0	0
2013-05-29	8029	90.96	1.32	80	95	90.38	0	0	0	0	0	0	0	0	0
2013-05-30	10341	92.28	-0.98	85	96	90.96	0	0	0	0	0	0	0	0	0
2013-05-31	6352	91.3	2.29	82	97	91.12	0	0	0	0	0	0	0	0	0
2013-06-03	7629	93.59	-1.27	81	97.01	91.81	0	0	0	0	0	0	0	0	0
2013-06-04	5074	92.32	1.81	83	97	92.09	0	0	0	0	0	0	0	0	0
2013-06-05	7748	94.13	-0.44	82	98	92.72	0	0	0	0	0	0	0	0	0
2013-06-06	7302	93.69	1.22	83	98.5	93.01	0	0	0	0	0	0	0	0	0
2013-06-07	7053	94.91	0.9	82	99	93.73	0	0	0	0	0	0	0	0	0
2013-06-10	5021	95.81	1.99	90	100	94.17	0	0	0	0	0	0	0	0	0
2013-06-11	7225	97.8	2.43	85	104	95.27	0	0	0	0	0	0	0	0	0
2013-06-12	11574	100.23	1.48	90	106	96.49	0	0	0	0	0	0	0	0	0
2013-06-13	9753	101.71	-2.51	94.59	106	98.09	0	0	0	0	0	0	0	0	0
2013-06-14	7181	99.2	0.3	91	105.5	98.95	0	0	0	0	0	0	0	0	0
2013-06-17	4871	99.5	-0.25	90	105	99.69	0	0	0	0	0	0	0	0	0
2013-06-18	6582	99.25	1.02	90	104	99.98	0	0	0	0	0	0	0	0	0
2013-06-19	10338	100.27	-0.58	89.5	104	99.99	0	0	0	0	0	0	0	0	0
2013-06-20	9523	99.69	-0.91	89	104	99.58	0	0	0	0	0	0	0	0	0
2013-06-21	6514	98.78	-0.13	90	104	99.5	0	0	0	0	0	0	0	0	0
2013-06-24	5524	98.65	-0.48	89.5	104	99.33	0	0	0	0	0	0	0	0	0
2013-06-25	5363	98.17	0.54	89	104	99.11	0	0	0	0	0	0	0	0	0
2013-06-26	8706	98.71	0.51	89	104	98.8	0	0	0	0	0	0	0	0	0
2013-06-27	9231	99.22	-1.08	89	104	98.71	0	0	0	0	0	0	0	0	0
2013-06-28	6242	98.14	0.11	94	104	98.58	0	0	0	0	0	0	0	0	0
2013-07-01	7664	98.25	-0.61	89.5	104	98.5	0	0	0	0	0	0	0	0	0
2013-07-02	5961	97.64	2.3	89	104	98.39	0	0	0	0	0	0	0	0	0
2013-07-03	10837	99.94	-0.6	90	106	98.64	0	0	0	0	0	0	0	0	0
2013-07-05	5583	99.34	-1.1	88.5	104	98.66	0	0	0	0	0	0	0	0	0
2013-07-08	4249	98.24	0.75	87	104	98.68	0	0	0	0	0	0	0	0	0
2013-07-09	7989	98.99	0.1	85.5	104	98.83	0	0	0	0	0	0	0	0	0
2013-07-10	10576	99.09	-1.77	85	103	99.12	0	0	0	0	0	0	0	0	0
2013-07-11	6985	97.32	1.3	84	104.83	98.6	0	0	0	0	0	0	0	0	0
2013-07-12	7268	98.62	-2.65	86	103.25	98.45	0	0	0	0	0	0	0	0	0
2013-07-15	5311	95.97	-0.84	85	102	98	0	0	0	0	0	0	0	0	0
2013-07-16	5575	95.13	1.52	85	102	97.23	0	0	0	0	0	0	0	0	0
2013-07-17	11657	96.65	0.61	83.5	102.48	96.74	0	0	0	0	0	0	0	0	0
2013-07-18	8163	97.26	-2.67	83	100.5	96.73	0	0	0	0	0	0	0	0	0
2013-07-19	5907	94.59	1.51	83	100.5	95.92	0	0	0	0	0	0	0	0	0
2013-07-22	6778	96.1	-0.79	83	100	95.95	0	0	0	0	0	0	0	0	0
2013-07-23	6664	95.31	1.17	83	100	95.98	0	0	0	0	0	0	0	0	0
2013-07-24	9535	96.48	1.34	85	104	95.95	0	0	0	0	0	0	0	0	0
2013-07-25	10024	97.82	-1.86	85	104	96.06	0	0	0	0	0	0	0	0	0
2013-07-26	4701	95.96	-2.34	85	104	96.33	0	0	0	0	0	0	0	0	0
2013-07-29	5271	93.62	0.6	85	104	95.84	0	0	0	0	0	0	0	0	0
2013-07-30	10338	94.22	1.12	84.5	102	95.62	0	0	0	0	0	0	0	0	0
2013-07-31	8783	95.34	1.19	84	104	95.39	0	0	0	0	0	0	0	0	0
2013-08-01	8117	96.53	-1.8	84	102	95.13	0	0	0	0	0	0	0	0	0
2013-08-02	4719	94.73	1.51	84	103	94.89	0	0	0	0	0	0	0	0	0
2013-08-05	8118	96.24	1.11	84	104	95.41	0	0	0	0	0	0	0	0	0
2013-08-06	9309	97.35	-0.43	86	104	96.04	0	0	0	0	0	0	0	0	0
2013-08-07	6827	96.92	0.84	87	106	96.35	0	0	0	0	0	0	0	0	0
2013-08-08	10796	97.76	-0.2	87	105	96.6	0	0	0	0	0	0	0	0	0
2013-08-09	7276	97.56	-0.08	86	105	97.17	0	0	0	0	0	0	0	0	0
2013-08-12	7872	97.48	0.73	86	105	97.41	0	0	0	0	0	0	0	0	0
2013-08-13	8593	98.21	-0.79	85.5	104.5	97.59	0	0	0	0	0	0	0	0	0
2013-08-14	10774	97.42	0.38	85.5	104.5	97.69	0	0	0	0	0	0	0	0	0
2013-08-15	8000	97.8	-2.53	85	105	97.69	0	0	0	0	0	0	0	0	0
2013-08-16	4448	95.27	-1.14	85	99	97.24	0	0	0	0	0	0	0	0	0
2013-08-19	6500	94.13	-0.93	84.5	96	96.57	0	0	0	0	0	0	0	0	0
2013-08-20	13352	93.2	-1.13	82.5	95	95.56	0	0	0	0	0	0	0	0	0
2013-08-21	12667	92.07	-0.39	81	95.45	94.49	0	0	0	0	0	0	0	0	0
2013-08-22	9555	91.68	-0.39	79	95	93.27	0	0	0	0	0	0	0	0	0
2013-08-23	5905	91.29	-1.19	78	95	92.47	0	0	0	0	0	0	0	0	0
2013-08-26	5702	90.1	-1.23	78	95	91.67	0	0	0	0	0	0	0	0	0
2013-08-27	5817	88.87	-1.16	77.5	90	90.8	0	0	0	0	0	0	0	0	0
2013-08-28	7468	87.71	-0.88	76	90	89.93	0	0	0	0	0	0	0	0	0
2013-08-29	8852	86.83	-0.52	75.5	93	88.96	0	0	0	0	0	0	0	0	0
2013-08-30	7410	86.31	0.92	74	93	87.96	0	0	0	0	0	0	0	0	0
2013-09-03	6989	87.23	1.22	74	91.74	87.39	0	0	0	0	0	0	0	0	0
2013-09-04	11645	88.45	-0.48	73.5	92	87.31	0	0	0	0	0	0	0	0	0
2013-09-05	11773	87.97	1.06	74	92	87.36	0	0	0	0	0	0	0	0	0
2013-09-06	7829	89.03	-0.38	75	93	87.8	0	0	0	0	0	0	0	0	0
2013-09-09	6761	88.65	1.86	75	94	88.27	0	0	0	0	0	0	0	0	0
2013-09-10	11571	90.51	0	75	95	88.92	0	0	0	0	0	0	0	0	0
2013-09-11	7817	90.51	2.75	77	94	89.33	0	0	0	0	0	0	0	0	0
2013-09-12	14926	93.26	0.45	80	96.92	90.39	0	0	0	0	0	0	0	0	0
2013-09-13	8848	93.71	-93.71	80	99.01	91.33	0	0	0	0	0	0	0	0	0
2013-09-16	0	0	94.45	0	0	73.6	0	0	0	0	0	0	0	0	0
2013-09-17	6179	94.45	-0.59	83	98	74.39	0	0	0	0	0	0	0	0	0
2013-09-18	16031	93.86	1.39	82	101.23	75.06	0	0	0	0	0	0	0	0	0
2013-09-19	11011	95.25	-2.12	81	98	75.45	0	0	0	0	0	0	0	0	0
2013-09-20	6321	93.13	-1.2	81	97	75.34	0	0	0	0	0	0	0	0	0
2013-09-23	4338	91.93	0.37	81	95.75	93.72	0	0	0	0	0	0	0	0	0
2013-09-24	6433	92.3	-1.08	79	95	93.29	0	0	0	0	0	0	0	0	0
2013-09-25	7020	91.22	0.08	81	94	92.77	0	0	0	0	0	0	0	0	0
2013-09-26	6645	91.3	-0.27	78	94.5	91.98	0	0	0	0	0	0	0	0	0
2013-09-27	6557	91.03	-1.61	78	95.01	91.56	0	0	0	0	0	0	0	0	0
2013-09-30	6846	89.42	-89.42	77	95	91.05	0	0	0	0	0	0	0	0	0
2013-10-01	0	0	0	0	0	72.59	0	0	0	0	0	0	0	0	0
2013-10-02	0	0	0	0	0	54.35	0	0	0	0	0	0	0	0	0
2013-10-03	0	0	0	0	0	36.09	0	0	0	0	0	0	0	0	0
2013-10-04	0	0	0	0	0	17.88	0	0	0	0	0	0	0	0	0
2013-10-07	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
2013-10-08	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
2013-10-09	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
2013-10-10	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
2013-10-11	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
2013-10-14	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
2013-10-15	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
2013-10-16	0	0	89.86	0	0	0	0	0	0	0	0	0	0	0	0
2013-10-17	16269	89.86	-0.14	78	93.5	17.97	0	0	0	0	0	0	0	0	0
2013-10-18	7983	89.72	-1.79	76	93.5	35.92	0	0	0	0	0	0	0	0	0
2013-10-21	6095	87.93	-0.9	76	93	53.5	0	0	0	0	0	0	0	0	0
2013-10-22	4775	87.03	-0.31	85	89.5	70.91	0	0	0	0	0	0	0	0	0
2013-10-23	12335	86.72	-0.43	76	89.01	88.25	0	0	0	0	0	0	0	0	0
2013-10-24	5552	86.29	-1.45	76	88.5	87.54	0	0	0	0	0	0	0	0	0
2013-10-25	4764	84.84	0.38	75	86	86.56	0	0	0	0	0	0	0	0	0
2013-10-28	7546	85.22	-0.92	75	90	86.02	0	0	0	0	0	0	0	0	0
2013-10-29	5066	84.3	0.09	75	88	85.47	0	0	0	0	0	0	0	0	0
2013-10-30	18404	84.39	-1.26	74	87	85.01	0	0	0	0	0	0	0	0	0
2013-10-31	13998	83.13	1.09	75	86.5	84.38	0	0	0	0	0	0	0	0	0
2013-11-01	9377	84.22	-1.22	74	86.5	84.25	0	0	0	0	0	0	0	0	0
2013-11-04	4051	83	-1.68	74	84.46	83.81	0	0	0	0	0	0	0	0	0
2013-11-05	16900	81.32	-0.39	73	84	83.21	0	0	0	0	0	0	0	0	0
2013-11-06	10312	80.93	0.71	71	84	82.52	0	0	0	0	0	0	0	0	0
2013-11-07	12570	81.64	-0.15	70	84	82.22	0	0	0	0	0	0	0	0	0
2013-11-08	9413	81.49	-81.49	69	84.9	81.68	0	0	0	0	0	0	0	0	0
2013-11-11	0	0	81.45	0	0	65.08	0	0	0	0	0	0	0	0	0
2013-11-12	9294	81.45	-0.34	69	84.5	65.1	0	0	0	0	0	0	0	0	0
2013-11-13	27441	81.11	-1.03	68	84	65.14	0	0	0	0	0	0	0	0	0
2013-11-14	7795	80.08	-0.54	68	82	64.83	0	0	0	0	0	0	0	0	0
2013-11-15	11293	79.54	-1.15	66	84.9	64.44	0	0	0	0	0	0	0	0	0
2013-11-18	5235	78.39	0.23	66	80.5	80.11	0	0	0	0	0	0	0	0	0
2013-11-19	8621	78.62	-0.55	65	83	79.55	0	0	0	0	0	0	0	0	0
2013-11-20	7429	78.07	-1.47	65	83	78.94	0	0	0	0	0	0	0	0	0
2013-11-21	5535	76.6	0.77	65	79.5	78.24	0	0	0	0	0	0	0	0	0
2013-11-22	7486	77.37	-0.1	65	79	77.81	0	0	0	0	0	0	0	0	0
2013-11-25	6304	77.27	2	65	79	77.59	0	0	0	0	0	0	0	0	0
2013-11-26	10765	79.27	0.31	69	82	77.72	0	0	0	0	0	0	0	0	0
2013-11-27	12535	79.58	0.87	67	84	78.02	0	0	0	0	0	0	0	0	0
2013-11-29	7884	80.45	-0.68	67	84.9	78.79	0	0	0	0	0	0	0	0	0
2013-12-02	7304	79.77	-0.16	67	84.5	79.27	0	0	0	0	0	0	0	0	0
2013-12-03	11004	79.61	-1.02	67	84	79.74	0	0	0	0	0	0	0	0	0
2013-12-04	8115	78.59	-0.81	67	80	79.6	0	0	0	0	0	0	0	0	0
2013-12-05	12096	77.78	0.11	67	80	79.24	0	0	0	0	0	0	0	0	0
2013-12-06	3809	77.89	0.19	67	81.5	78.73	0	0	0	0	0	0	0	0	0
2013-12-09	4852	78.08	-0.39	67	79.5	78.39	0	0	0	0	0	0	0	0	0
2013-12-10	4649	77.69	0.34	67	78.32	78.01	0	0	0	0	0	0	0	0	0
2013-12-11	13453	78.03	0.33	70	80	77.89	0	0	0	0	0	0	0	0	0
2013-12-12	10327	78.36	-0.52	65	80	78.01	0	0	0	0	0	0	0	0	0
2013-12-13	2531	77.84	-0.8	69	80.5	78	0	0	0	0	0	0	0	0	0
2013-12-16	4036	77.04	0.96	65	77.89	77.79	0	0	0	0	0	0	0	0	0
2013-12-17	8027	78	-0.8	65	79	77.85	0	0	0	0	0	0	0	0	0
2013-12-18	9388	77.2	-0.41	63	79	77.69	0	0	0	0	0	0	0	0	0
2013-12-19	4972	76.79	-0.22	63	78	77.37	0	0	0	0	0	0	0	0	0
2013-12-20	3924	76.57	0.86	63	78	77.12	0	0	0	0	0	0	0	0	0
2013-12-23	7808	77.43	-1.48	74.5	78	77.2	0	0	0	0	0	0	0	0	0
2013-12-24	4381	75.95	0.75	70	77.22	76.79	0	0	0	0	0	0	0	0	0
2013-12-26	9149	76.7	-0.45	65	79.5	76.69	0	0	0	0	0	0	0	0	0
2013-12-27	4323	76.25	0.16	69.75	79	76.58	0	0	0	0	0	0	0	0	0
2013-12-30	4869	76.41	1.19	72	79	76.55	0	0	0	0	0	0	0	0	0
2013-12-31	21106	77.6	0.3	73	80	76.58	0	0	0	0	0	0	0	0	0
2014-01-02	7518	77.9	-0.22	68	80	76.97	0	0	0	0	0	0	0	0	0
2014-01-03	10511	77.68	0.45	70	82	77.17	0	0	0	0	0	0	0	0	0
2014-01-06	6886	78.13	-0.41	73.5	81	77.54	0	0	0	0	0	0	0	0	0
2014-01-07	3107	77.72	-0.18	72	80	77.81	0	0	0	0	0	0	0	0	0
2014-01-08	14950	77.54	-0.04	70	80.5	77.79	0	0	0	0	0	0	0	0	0
2014-01-09	10751	77.5	-1.13	67	79.5	77.71	0	0	0	0	0	0	0	0	0
2014-01-10	5295	76.37	0.42	66	78.74	77.45	0	0	0	0	0	0	0	0	0
2014-01-13	5223	76.79	0.45	65	78.8	77.18	0	0	0	0	0	0	0	0	0
2014-01-14	10808	77.24	0.35	69.1	79.5	77.09	0	0	0	0	0	0	0	0	0
2014-01-15	12697	77.59	0.27	66	81	77.1	0	0	0	0	0	0	0	0	0
2014-01-16	13267	77.86	-1.52	68	80.5	77.17	0	0	0	0	0	0	0	0	0
2014-01-17	4261	76.34	0.96	67	78.5	77.16	0	0	0	0	0	0	0	0	0
2014-01-20	8597	77.3	0.2	72	80.5	77.27	0	0	0	0	0	0	0	0	0
2014-01-21	7459	77.5	0.49	67	80.5	77.32	0	0	0	0	0	0	0	0	0
2014-01-22	6002	77.99	1.58	70	82	77.4	0	0	0	0	0	0	0	0	0
2014-01-23	10686	79.57	0	69	82.5	77.74	0	0	0	0	0	0	0	0	0
2014-01-24	0	79.57	-1.55	0	0	78.39	0	0	0	0	0	0	0	0	0
2014-01-27	4603	78.02	0.99	69	82.25	78.53	0	0	0	0	0	0	0	0	0
2014-01-28	7817	79.01	0.46	69	82	78.83	0	0	0	0	0	0	0	0	0
2014-01-29	12980	79.47	0.18	72	83.25	79.13	0	0	0	0	0	0	0	0	0
2014-01-30	10716	79.65	0.95	75	83.25	79.14	0	0	0	0	0	0	0	0	0
2014-01-31	11411	80.6	-0.03	72	83	79.35	0	0	0	0	0	0	0	0	0
2014-02-03	7092	80.57	0.31	72	82.75	79.86	0	0	0	0	0	0	0	0	0
2014-02-04	7259	80.88	1.59	72	83	80.23	0	0	0	0	0	0	0	0	0
2014-02-05	5422	82.47	-0.75	73	84.5	80.83	0	0	0	0	0	0	0	0	0
2014-02-06	10518	81.72	-0.76	74	85.25	81.25	0	0	0	0	0	0	0	0	0
2014-02-07	4618	80.96	0.91	74	84.5	81.32	0	0	0	0	0	0	0	0	0
2014-02-10	4972	81.87	0.76	74	84.5	81.58	0	0	0	0	0	0	0	0	0
2014-02-11	10924	82.63	0	77	85.25	81.93	0	0	0	0	0	0	0	0	0
2014-02-12	8501	82.63	1.27	75	85.75	81.96	0	0	0	0	0	0	0	0	0
2014-02-13	10113	83.9	1.53	75	87	82.4	0	0	0	0	0	0	0	0	0
2014-02-14	9625	85.43	1.96	80	90	83.29	0	0	0	0	0	0	0	0	0
2014-02-17	3363	87.39	-0.74	78	91	84.4	0	0	0	0	0	0	0	0	0
2014-02-18	6532	86.65	2.48	78	92	85.2	0	0	0	0	0	0	0	0	0
2014-02-19	7388	89.13	0.75	78	92.75	86.5	0	0	0	0	0	0	0	0	0
2014-02-20	5903	89.88	1.71	80	93.75	87.7	0	0	0	0	0	0	0	0	0
2014-02-21	6392	91.59	-0.03	81	96	88.93	0	0	0	0	0	0	0	0	0
2014-02-24	5766	91.56	0.78	81	96.5	89.76	0	0	0	0	0	0	0	0	0
2014-02-25	6886	92.34	1.94	82	97.25	90.9	0	0	0	0	0	0	0	0	0
2014-02-26	5613	94.28	2.36	83	99	91.93	0	0	0	0	0	0	0	0	0
2014-02-27	8476	96.64	3.07	87	101	93.28	0	0	0	0	0	0	0	0	0
2014-02-28	6469	99.71	0.49	88	104	94.91	0	0	0	0	0	0	0	0	0
2014-03-03	6785	100.2	0.87	87	105	96.63	0	0	0	0	0	0	0	0	0
2014-03-04	5652	101.07	0.91	87	105	98.38	0	0	0	0	0	0	0	0	0
2014-03-05	7150	101.98	2.41	90	106	99.92	0	0	0	0	0	0	0	0	0
2014-03-06	8043	104.39	1.41	92	107.5	101.47	0	0	0	0	0	0	0	0	0
2014-03-07	5886	105.8	0.51	94	109.25	102.69	0	0	0	0	0	0	0	0	0
2014-03-10	6524	106.31	1.6	98	111	103.91	0	0	0	0	0	0	0	0	0
2014-03-11	5976	107.91	2.95	98	113	105.28	0	0	0	0	0	0	0	0	0
2014-03-12	8475	110.86	0.57	100	115	107.05	0	0	0	0	0	0	0	0	0
2014-03-13	6361	111.43	2.97	103	116	108.46	0	0	0	0	0	0	0	0	0
2014-03-14	4674	114.4	1.68	105	119	110.18	0	0	0	0	0	0	0	0	0
2014-03-17	5302	116.08	1.33	107	120	112.14	0	0	0	0	0	0	0	0	0
2014-03-18	6107	117.41	3.69	108	123	114.04	0	0	0	0	0	0	0	0	0
2014-03-19	9543	121.1	1.11	112.5	126	116.08	0	0	0	0	0	0	0	0	0
2014-03-20	7058	122.21	3.53	114	128	118.24	0	0	0	0	0	0	0	0	0
2014-03-21	6931	125.74	-0.38	118.59	130	120.51	0	0	0	0	0	0	0	0	0
2014-03-24	6220	125.36	-0.49	117	132	122.36	0	0	0	0	0	0	0	0	0
2014-03-25	6871	124.87	0.33	116	134	123.86	0	0	0	0	0	0	0	0	0
2014-03-26	7329	125.2	2.03	115	130	124.68	0	0	0	0	0	0	0	0	0
2014-03-27	5593	127.23	0.06	114	133.01	125.68	0	0	0	0	0	0	0	0	0
2014-03-28	5514	127.29	-1.55	115	132	125.99	0	0	0	0	0	0	0	0	0
2014-03-31	5744	125.74	0.89	114	130	126.07	0	0	0	0	0	0	0	0	0
2014-04-01	6136	126.63	-0.04	113	131	126.42	0	0	0	0	0	0	0	0	0
2014-04-02	7743	126.59	-0.32	113	131	126.7	0	0	0	0	0	0	0	0	0
2014-04-03	5703	126.27	-1.09	112	130	126.5	0	0	0	0	0	0	0	0	0
2014-04-04	5524	125.18	-1.08	109	130	126.08	0	0	0	0	0	0	0	0	0
2014-04-07	4912	124.1	-1.04	109	127.5	125.75	0	0	0	0	0	0	0	0	0
2014-04-08	7032	123.06	0.97	109	124.5	125.04	0	0	0	0	0	0	0	0	0
2014-04-09	4033	124.03	-3.7	108	129	124.53	0	0	0	0	0	0	0	0	0
2014-04-10	5518	120.33	-1.67	107	122	123.34	0	0	0	0	0	0	0	0	0
2014-04-11	4468	118.66	-0.67	115	121	122.04	0	0	0	0	0	0	0	0	0
2014-04-14	4963	117.99	-1.2	106	120	120.81	0	0	0	0	0	0	0	0	0
2014-04-15	7091	116.79	-2.09	105	119	119.56	0	0	0	0	0	0	0	0	0
2014-04-16	5614	114.7	0	105	116	117.69	0	0	0	0	0	0	0	0	0
2014-04-17	5859	114.7	-1.45	104	117	116.57	0	0	0	0	0	0	0	0	0
2014-04-18	2874	113.25	-0.19	104	118	115.49	0	0	0	0	0	0	0	0	0
2014-04-21	6090	113.06	1.96	104	118	114.5	0	0	0	0	0	0	0	0	0
2014-04-22	4149	115.02	0.65	105	117.5	114.15	0	0	0	0	0	0	0	0	0
2014-04-23	4646	115.67	-2.27	105	124	114.34	0	0	0	0	0	0	0	0	0
2014-04-24	8507	113.4	-2.83	105	117	114.08	0	0	0	0	0	0	0	0	0
2014-04-25	4521	110.57	-0.45	105	116	113.54	0	0	0	0	0	0	0	0	0
2014-04-28	5705	110.12	0.78	105	114	112.96	0	0	0	0	0	0	0	0	0
2014-04-29	4925	110.9	-0.52	105	114	112.13	0	0	0	0	0	0	0	0	0
2014-04-30	11416	110.38	-0.33	104	114	111.07	0	0	0	0	0	0	0	0	0
2014-05-01	7560	110.05	0.12	104	114.5	110.4	0	0	0	0	0	0	0	0	0
2014-05-02	6077	110.17	-0.79	104	114.5	110.32	0	0	0	0	0	0	0	0	0
2014-05-05	6432	109.38	3.7	103	114.5	110.18	0	0	0	0	0	0	0	0	0
2014-05-06	4834	113.08	-2.25	104	115	110.61	0	0	0	0	0	0	0	0	0
2014-05-07	9794	110.83	-0.61	104	115	110.7	0	0	0	0	0	0	0	0	0
2014-05-08	8453	110.22	-2.75	104	119	110.74	0	0	0	0	0	0	0	0	0
2014-05-09	2932	107.47	-0.11	104	110	110.2	0	0	0	0	0	0	0	0	0
2014-05-12	9646	107.36	2.43	104	116.75	109.79	0	0	0	0	0	0	0	0	0
2014-05-13	2346	109.79	-1.73	103	116	109.13	0	0	0	0	0	0	0	0	0
2014-05-14	10550	108.06	-0.69	103	110	108.58	0	0	0	0	0	0	0	0	0
2014-05-15	5989	107.37	0.06	102	116.5	108.01	0	0	0	0	0	0	0	0	0
2014-05-16	5168	107.43	-0.16	102	110	108	0	0	0	0	0	0	0	0	0
2014-05-19	7037	107.27	3.46	102	110	107.98	0	0	0	0	0	0	0	0	0
2014-05-20	3226	110.73	-2.77	101	116	108.17	0	0	0	0	0	0	0	0	0
2014-05-21	7568	107.96	-1.18	101	112.5	108.15	0	0	0	0	0	0	0	0	0
2014-05-22	4909	106.78	-0.63	101	109.5	108.03	0	0	0	0	0	0	0	0	0
2014-05-23	4632	106.15	-0.14	100	108.5	107.78	0	0	0	0	0	0	0	0	0
2014-05-27	3969	106.01	0.51	98	109	107.53	0	0	0	0	0	0	0	0	0
2014-05-28	4582	106.52	1.34	100	108.5	106.68	0	0	0	0	0	0	0	0	0
2014-05-29	7494	107.86	-1.61	99	111	106.66	0	0	0	0	0	0	0	0	0
2014-05-30	3733	106.25	1.46	99	108.5	106.56	0	0	0	0	0	0	0	0	0
2014-06-02	6828	107.71	0.52	98	110	106.87	0	0	0	0	0	0	0	0	0
2014-06-03	1984	108.23	-0.53	98	110	107.31	0	0	0	0	0	0	0	0	0
2014-06-04	8192	107.7	1.84	100	112.5	107.55	0	0	0	0	0	0	0	0	0
2014-06-05	10841	109.54	-1.69	99	113	107.89	0	0	0	0	0	0	0	0	0
2014-06-06	3881	107.85	2.27	99	112	108.21	0	0	0	0	0	0	0	0	0
2014-06-09	6071	110.12	4.14	99	115.01	108.69	0	0	0	0	0	0	0	0	0
2014-06-10	6972	114.26	-1.63	101	116	109.89	0	0	0	0	0	0	0	0	0
2014-06-11	6624	112.63	2.12	102	116.5	110.88	0	0	0	0	0	0	0	0	0
2014-06-12	7731	114.75	-0.05	103	117.5	111.92	0	0	0	0	0	0	0	0	0
2014-06-13	7106	114.7	1.15	105	118	113.29	0	0	0	0	0	0	0	0	0
2014-06-16	7428	115.85	1.91	106	118	114.44	0	0	0	0	0	0	0	0	0
2014-06-17	3353	117.76	0.18	108	119	115.14	0	0	0	0	0	0	0	0	0
2014-06-18	9368	117.94	0.16	109	121	116.2	0	0	0	0	0	0	0	0	0
2014-06-19	5866	118.1	3.12	112	123.5	116.87	0	0	0	0	0	0	0	0	0
2014-06-20	5876	121.22	0.44	112	126	118.17	0	0	0	0	0	0	0	0	0
2014-06-23	4901	121.66	4.41	114	126.75	119.34	0	0	0	0	0	0	0	0	0
2014-06-24	4372	126.07	-1.52	115	128	121	0	0	0	0	0	0	0	0	0
2014-06-25	8327	124.55	0.14	116	129	122.32	0	0	0	0	0	0	0	0	0
2014-06-26	5095	124.69	-0.19	117.5	127	123.64	0	0	0	0	0	0	0	0	0
2014-06-27	4525	124.5	0.05	118	127	124.29	0	0	0	0	0	0	0	0	0
2014-06-30	2842	124.55	1.16	117	126	124.87	0	0	0	0	0	0	0	0	0
2014-07-01	6111	125.71	1.46	120	129.5	124.8	0	0	0	0	0	0	0	0	0
2014-07-02	5470	127.17	0.06	118	129.5	125.32	0	0	0	0	0	0	0	0	0
2014-07-03	4078	127.23	1.25	120	129.75	125.83	0	0	0	0	0	0	0	0	0
2014-07-07	5491	128.48	1.58	120	132	126.63	0	0	0	0	0	0	0	0	0
2014-07-08	4432	130.06	0.78	120	133	127.73	0	0	0	0	0	0	0	0	0
2014-07-09	7393	130.84	-1	120	134	128.76	0	0	0	0	0	0	0	0	0
2014-07-10	6467	129.84	0.04	121	132.5	129.29	0	0	0	0	0	0	0	0	0
2014-07-11	5285	129.88	0.52	119	133	129.82	0	0	0	0	0	0	0	0	0
2014-07-14	4691	130.4	0.77	120	134.99	130.2	0	0	0	0	0	0	0	0	0
2014-07-15	1875	131.17	-1.23	119	133	130.43	0	0	0	0	0	0	0	0	0
2014-07-16	8122	129.94	-1.7	125	133	130.25	0	0	0	0	0	0	0	0	0
2014-07-17	3962	128.24	-0.88	119	130	129.93	0	0	0	0	0	0	0	0	0
2014-07-18	6707	127.36	-0.36	118	129	129.42	0	0	0	0	0	0	0	0	0
2014-07-21	5829	127	-1.03	117	129.01	128.74	0	0	0	0	0	0	0	0	0
2014-07-22	5266	125.97	-0.97	116	127	127.7	0	0	0	0	0	0	0	0	0
2014-07-23	6656	125	-0.52	115	126.47	126.71	0	0	0	0	0	0	0	0	0
2014-07-24	6606	124.48	-0.21	111	128	125.96	0	0	0	0	0	0	0	0	0
2014-07-25	5525	124.27	-2.64	111	128	125.34	0	0	0	0	0	0	0	0	0
2014-07-28	4900	121.63	0.26	112	126.5	124.27	0	0	0	0	0	0	0	0	0
2014-07-29	3041	121.89	-1.89	115	124	123.45	0	0	0	0	0	0	0	0	0
2014-07-30	8901	120	0.04	116	123	122.45	0	0	0	0	0	0	0	0	0
2014-07-31	7626	120.04	-1.3	111	124	121.57	0	0	0	0	0	0	0	0	0
2014-08-01	4642	118.74	-3.06	111	121	120.46	0	0	0	0	0	0	0	0	0
2014-08-04	3233	115.68	0.18	109	119	119.27	0	0	0	0	0	0	0	0	0
2014-08-05	3862	115.86	-0.46	107	118.5	118.06	0	0	0	0	0	0	0	0	0
2014-08-06	12423	115.4	-1.15	106	119	117.14	0	0	0	0	0	0	0	0	0
2014-08-07	5885	114.25	-0.69	105	117	115.99	0	0	0	0	0	0	0	0	0
2014-08-08	6002	113.56	-1.3	104	115	114.95	0	0	0	0	0	0	0	0	0
2014-08-11	7545	112.26	-2.07	102	114	114.27	0	0	0	0	0	0	0	0	0
2014-08-12	3129	110.19	-2.48	100	112.5	113.13	0	0	0	0	0	0	0	0	0
2014-08-13	7468	107.71	-2.71	100	110.74	111.59	0	0	0	0	0	0	0	0	0
2014-08-14	7147	105	-1.76	96	107	109.74	0	0	0	0	0	0	0	0	0
2014-08-15	4971	103.24	-1.74	95	104	107.68	0	0	0	0	0	0	0	0	0
2014-08-18	6765	101.5	-2.09	94	103	105.53	0	0	0	0	0	0	0	0	0
2014-08-19	6707	99.41	-2.28	92	102	103.37	0	0	0	0	0	0	0	0	0
2014-08-20	7543	97.13	-0.86	90	100	101.26	0	0	0	0	0	0	0	0	0
2014-08-21	6284	96.27	-1.54	87	97	99.51	0	0	0	0	0	0	0	0	0
2014-08-22	4308	94.73	-1.43	86	96.5	97.81	0	0	0	0	0	0	0	0	0
2014-08-25	6658	93.3	0.04	85	94.5	96.17	0	0	0	0	0	0	0	0	0
2014-08-26	3883	93.34	-1.38	86	95	94.95	0	0	0	0	0	0	0	0	0
2014-08-27	11356	91.96	-1.49	84	93.5	93.92	0	0	0	0	0	0	0	0	0
2014-08-28	4296	90.47	0.58	82	91	92.76	0	0	0	0	0	0	0	0	0
2014-08-29	6649	91.05	0.58	85	93.5	92.02	0	0	0	0	0	0	0	0	0
2014-09-02	4761	91.63	1.53	86	94	91.69	0	0	0	0	0	0	0	0	0
2014-09-03	6917	93.16	1.94	86	95	91.65	0	0	0	0	0	0	0	0	0
2014-09-04	7660	95.1	2.02	87	98	92.28	0	0	0	0	0	0	0	0	0
2014-09-05	8566	97.12	-0.59	87	100	93.61	0	0	0	0	0	0	0	0	0
2014-09-08	5146	96.53	2.51	90	100.5	94.71	0	0	0	0	0	0	0	0	0
2014-09-09	9065	99.04	1.52	90	102	96.19	0	0	0	0	0	0	0	0	0
2014-09-10	10373	100.56	-0.67	90	103.75	97.67	0	0	0	0	0	0	0	0	0
2014-09-11	7199	99.89	0.9	90	103.75	98.63	0	0	0	0	0	0	0	0	0
2014-09-12	5773	100.79	-0.07	90	104.5	99.36	0	0	0	0	0	0	0	0	0
2014-09-15	5274	100.72	0.79	90	104.5	100.2	0	0	0	0	0	0	0	0	0
2014-09-16	7748	101.51	1.4	89	105.5	100.69	0	0	0	0	0	0	0	0	0
2014-09-17	11375	102.91	-0.09	89	106	101.16	0	0	0	0	0	0	0	0	0
2014-09-18	9159	102.82	1.18	88	106	101.75	0	0	0	0	0	0	0	0	0
2014-09-19	5952	104	-0.89	89	108	102.39	0	0	0	0	0	0	0	0	0
2014-09-22	6044	103.11	0.3	98.5	108	102.87	0	0	0	0	0	0	0	0	0
2014-09-23	5733	103.41	2.25	95	107.75	103.25	0	0	0	0	0	0	0	0	0
2014-09-24	13184	105.66	-0.24	96	108	103.8	0	0	0	0	0	0	0	0	0
2014-09-25	9179	105.42	1.22	96	108.99	104.32	0	0	0	0	0	0	0	0	0
2014-09-26	7394	106.64	-2.43	96	110.5	104.85	0	0	0	0	0	0	0	0	0
2014-09-29	5840	104.21	2.61	96	109	105.07	0	0	0	0	0	0	0	0	0
2014-09-30	13358	106.82	-1.3	95.5	111.5	105.75	0	0	0	0	0	0	0	0	0
2014-10-01	7391	105.52	0.48	96	109	105.72	0	0	0	0	0	0	0	0	0
2014-10-02	8982	106	-0.26	99	110	105.84	0	0	0	0	0	0	0	0	0
2014-10-03	5493	105.74	0.02	99	110	105.66	0	0	0	0	0	0	0	0	0
2014-10-06	6363	105.76	-0.38	98	110	105.97	0	0	0	0	0	0	0	0	0
2014-10-07	5090	105.38	0.83	98	109	105.68	0	0	0	0	0	0	0	0	0
2014-10-08	9563	106.21	-1.83	98	110	105.82	0	0	0	0	0	0	0	0	0
2014-10-09	6305	104.38	0.14	98	110	105.49	0	0	0	0	0	0	0	0	0
2014-10-10	5677	104.52	0.24	98	109.5	105.25	0	0	0	0	0	0	0	0	0
2014-10-13	8439	104.76	0	98	108	105.05	0	0	0	0	0	0	0	0	0
2014-10-14	0	104.76	-2.67	0	0	104.93	0	0	0	0	0	0	0	0	0
2014-10-15	14064	102.09	-1.87	96	104	104.1	0	0	0	0	0	0	0	0	0
2014-10-16	8265	100.22	-2.18	94	102.99	103.27	0	0	0	0	0	0	0	0	0
2014-10-17	4970	98.04	-0.9	92	100	101.97	0	0	0	0	0	0	0	0	0
2014-10-20	4837	97.14	-1.83	89	99	100.45	0	0	0	0	0	0	0	0	0
2014-10-21	6250	95.31	-2.48	86	98	98.56	0	0	0	0	0	0	0	0	0
2014-10-22	6117	92.83	-1.5	83	94.5	96.71	0	0	0	0	0	0	0	0	0
2014-10-23	6766	91.33	-1.88	81	92	94.93	0	0	0	0	0	0	0	0	0
2014-10-24	6319	89.45	-1.17	78	90.47	93.21	0	0	0	0	0	0	0	0	0
2014-10-27	10345	88.28	-1.51	76	89	91.44	0	0	0	0	0	0	0	0	0
2014-10-28	7288	86.77	-1.26	74	89	89.73	0	0	0	0	0	0	0	0	0
2014-10-29	7486	85.51	-0.44	74	87	88.27	0	0	0	0	0	0	0	0	0
2014-10-30	6044	85.07	-0.55	74	87.5	87.02	0	0	0	0	0	0	0	0	0
2014-10-31	5542	84.52	-0.21	73	86.75	86.03	0	0	0	0	0	0	0	0	0
2014-11-03	6038	84.31	0.52	73	88	85.24	0	0	0	0	0	0	0	0	0
2014-11-04	9572	84.83	0.2	73	86.75	84.85	0	0	0	0	0	0	0	0	0
2014-11-05	12146	85.03	0.36	73	86.75	84.75	0	0	0	0	0	0	0	0	0
2014-11-06	6748	85.39	0.03	73	87.5	84.82	0	0	0	0	0	0	0	0	0
2014-11-07	4297	85.42	-0.17	73	88	85	0	0	0	0	0	0	0	0	0
2014-11-10	5898	85.25	1.33	75	87.25	85.18	0	0	0	0	0	0	0	0	0
2014-11-11	6490	86.58	-1.27	75	87.25	85.53	0	0	0	0	0	0	0	0	0
2014-11-12	7050	85.31	0.1	75	88	85.59	0	0	0	0	0	0	0	0	0
2014-11-13	8008	85.41	0.17	76	88	85.59	0	0	0	0	0	0	0	0	0
2014-11-14	5148	85.58	0.53	77	87.65	85.63	0	0	0	0	0	0	0	0	0
2014-11-17	7586	86.11	-0.5	77	88	85.8	0	0	0	0	0	0	0	0	0
2014-11-18	6801	85.61	0	77.5	87.85	85.6	0	0	0	0	0	0	0	0	0
2014-11-19	9547	85.61	-1.07	79	87.5	85.66	0	0	0	0	0	0	0	0	0
2014-11-20	4770	84.54	0.57	76	87.5	85.49	0	0	0	0	0	0	0	0	0
2014-11-21	5058	85.11	0.72	75	88	85.4	0	0	0	0	0	0	0	0	0
2014-11-24	10525	85.83	0.14	75	88	85.34	0	0	0	0	0	0	0	0	0
2014-11-25	9908	85.97	-1.07	77	88	85.41	0	0	0	0	0	0	0	0	0
2014-11-26	4735	84.9	0.45	77	87.5	85.27	0	0	0	0	0	0	0	0	0
2014-11-28	6260	85.35	-0.1	77	87.5	85.43	0	0	0	0	0	0	0	0	0
2014-12-01	6586	85.25	0.67	76	87	85.46	0	0	0	0	0	0	0	0	0
2014-12-02	12905	85.92	-0.49	75	88	85.48	0	0	0	0	0	0	0	0	0
2014-12-03	9786	85.43	-1.01	81	87	85.37	0	0	0	0	0	0	0	0	0
2014-12-04	5750	84.42	0.12	82.77	86.25	85.27	0	0	0	0	0	0	0	0	0
2014-12-05	9881	84.54	-0.77	80	87	85.11	0	0	0	0	0	0	0	0	0
2014-12-08	5681	83.77	-0.25	79	86.25	84.82	0	0	0	0	0	0	0	0	0
2014-12-09	5137	83.52	0.15	79	85.75	84.34	0	0	0	0	0	0	0	0	0
2014-12-10	8994	83.67	-1.73	77	85.5	83.98	0	0	0	0	0	0	0	0	0
2014-12-11	6744	81.94	-0.88	78.5	84.25	83.49	0	0	0	0	0	0	0	0	0
2014-12-12	6019	81.06	-1.07	75	82.99	82.79	0	0	0	0	0	0	0	0	0
2014-12-15	5637	79.99	-0.42	75	82	82.04	0	0	0	0	0	0	0	0	0
2014-12-16	4839	79.57	-1.86	72	83	81.25	0	0	0	0	0	0	0	0	0
2014-12-17	6990	77.71	-1.36	70	79	80.05	0	0	0	0	0	0	0	0	0
2014-12-18	4869	76.35	0.1	68	78	78.94	0	0	0	0	0	0	0	0	0
2014-12-19	7631	76.45	-1.89	69	79	78.01	0	0	0	0	0	0	0	0	0
2014-12-22	3941	74.56	-0.23	69	76.5	76.93	0	0	0	0	0	0	0	0	0
2014-12-23	6537	74.33	0.31	67.5	76	75.88	0	0	0	0	0	0	0	0	0
2014-12-24	7122	74.64	0.17	68	76	75.27	0	0	0	0	0	0	0	0	0
2014-12-26	6886	74.81	-1	68	77	74.96	0	0	0	0	0	0	0	0	0
2014-12-29	6017	73.81	1.24	67.5	75.5	74.43	0	0	0	0	0	0	0	0	0
2014-12-30	12645	75.05	-0.03	68	76.25	74.53	0	0	0	0	0	0	0	0	0
2014-12-31	7383	75.02	-0.3	67.5	77.5	74.67	0	0	0	0	0	0	0	0	0
2015-01-02	5421	74.72	-1.97	70.5	78	74.68	0	0	0	0	0	0	0	0	0
2015-01-05	4570	72.75	-0.6	67	75.99	74.27	0	0	0	0	0	0	0	0	0
2015-01-06	5182	72.15	0.82	66	75	73.94	0	0	0	0	0	0	0	0	0
2015-01-07	7087	72.97	-0.83	69	75	73.52	0	0	0	0	0	0	0	0	0
2015-01-08	5120	72.14	-0.34	67	74.5	72.95	0	0	0	0	0	0	0	0	0
2015-01-09	3591	71.8	-0.34	66.5	73	72.36	0	0	0	0	0	0	0	0	0
2015-01-12	4157	71.46	-0.09	66	73	72.1	0	0	0	0	0	0	0	0	0
2015-01-13	7846	71.37	-0.26	65	73	71.95	0	0	0	0	0	0	0	0	0
2015-01-14	11958	71.11	-0.19	65	73.5	71.58	0	0	0	0	0	0	0	0	0
2015-01-15	5992	70.92	0.11	63	73	71.33	0	0	0	0	0	0	0	0	0
2015-01-16	7620	71.03	-0.85	62	73	71.18	0	0	0	0	0	0	0	0	0
2015-01-19	5125	70.18	-0.96	61	73	70.92	0	0	0	0	0	0	0	0	0
2015-01-20	11514	69.22	-0.29	62	71	70.49	0	0	0	0	0	0	0	0	0
2015-01-21	8781	68.93	-0.63	60.5	72.5	70.06	0	0	0	0	0	0	0	0	0
2015-01-22	6005	68.3	-0.65	60	70	69.53	0	0	0	0	0	0	0	0	0
2015-01-23	5797	67.65	0.26	59	69.5	68.86	0	0	0	0	0	0	0	0	0
2015-01-26	13553	67.91	-0.98	58	69.5	68.4	0	0	0	0	0	0	0	0	0
2015-01-27	6545	66.93	-0.25	57.5	68.5	67.94	0	0	0	0	0	0	0	0	0
2015-01-28	12371	66.68	0.05	56.5	68.25	67.49	0	0	0	0	0	0	0	0	0
2015-01-29	8929	66.73	-1.35	55	68.5	67.18	0	0	0	0	0	0	0	0	0
2015-01-30	7202	65.38	-0.2	55	67	66.73	0	0	0	0	0	0	0	0	0
2015-02-02	696	65.18	-0.77	53	65.75	66.18	0	0	0	0	0	0	0	0	0
2015-02-03	11192	64.41	-1.22	53	66	65.68	0	0	0	0	0	0	0	0	0
2015-02-04	12701	63.19	-2.3	52	65	64.98	0	0	0	0	0	0	0	0	0
2015-02-05	11609	60.89	-0.31	51	63.5	63.81	0	0	0	0	0	0	0	0	0
2015-02-06	6450	60.58	-0.88	50	61.75	62.85	0	0	0	0	0	0	0	0	0
2015-02-09	6829	59.7	-1.16	49	61.75	61.75	0	0	0	0	0	0	0	0	0
2015-02-10	9472	58.54	-1.27	51	60	60.58	0	0	0	0	0	0	0	0	0
2015-02-11	10373	57.27	-0.62	49	59.5	59.4	0	0	0	0	0	0	0	0	0
2015-02-12	9223	56.65	0.31	48	60	58.55	0	0	0	0	0	0	0	0	0
2015-02-13	2764	56.96	-0.5	48	57.75	57.82	0	0	0	0	0	0	0	0	0
2015-02-16	6380	56.46	-1.04	48	57.5	57.18	0	0	0	0	0	0	0	0	0
2015-02-17	7099	55.42	0.92	49	57.25	56.55	0	0	0	0	0	0	0	0	0
2015-02-18	16847	56.34	1.78	49	58.5	56.37	0	0	0	0	0	0	0	0	0
2015-02-19	8993	58.12	0.29	48.5	60	56.66	0	0	0	0	0	0	0	0	0
2015-02-20	8732	58.41	1.36	50	61.5	56.95	0	0	0	0	0	0	0	0	0
2015-02-23	7629	59.77	3.56	50	64	57.61	0	0	0	0	0	0	0	0	0
2015-02-24	14124	63.33	1.54	52	66	59.19	0	0	0	0	0	0	0	0	0
2015-02-25	13655	64.87	0.02	55	67	60.9	0	0	0	0	0	0	0	0	0
2015-02-26	7521	64.89	-0.58	59	67.5	62.25	0	0	0	0	0	0	0	0	0
2015-02-27	4630	64.31	-0.08	57	68	63.43	0	0	0	0	0	0	0	0	0
2015-03-02	5476	64.23	0.39	57	67	64.33	0	0	0	0	0	0	0	0	0
2015-03-03	8923	64.62	-0.28	57	66.5	64.58	0	0	0	0	0	0	0	0	0
2015-03-04	15160	64.34	-0.29	55	66	64.48	0	0	0	0	0	0	0	0	0
2015-03-05	8769	64.05	-0.64	55	66	64.31	0	0	0	0	0	0	0	0	0
2015-03-06	5320	63.41	-0.77	54.5	64.5	64.13	0	0	0	0	0	0	0	0	0
2015-03-09	8953	62.64	-0.08	54.5	64	63.81	0	0	0	0	0	0	0	0	0
2015-03-10	9063	62.56	-0.51	54	64	63.4	0	0	0	0	0	0	0	0	0
2015-03-11	15470	62.05	-1.44	55	63.5	62.94	0	0	0	0	0	0	0	0	0
2015-03-12	4791	60.61	-1.01	53	62	62.25	0	0	0	0	0	0	0	0	0
2015-03-13	6157	59.6	-0.87	52	61	61.49	0	0	0	0	0	0	0	0	0
2015-03-16	5814	58.73	-0.29	51	60.5	60.71	0	0	0	0	0	0	0	0	0
2015-03-17	7152	58.44	-0.55	52	60	59.89	0	0	0	0	0	0	0	0	0
2015-03-18	9079	57.89	-0.22	50	59.5	59.05	0	0	0	0	0	0	0	0	0
2015-03-19	9574	57.67	-0.77	49	58.7	58.47	0	0	0	0	0	0	0	0	0
2015-03-20	3360	56.9	-0.7	51	58.5	57.93	0	0	0	0	0	0	0	0	0
2015-03-23	12443	56.2	-0.38	49	57.5	57.42	0	0	0	0	0	0	0	0	0
2015-03-24	9998	55.82	-0.12	52	57.5	56.9	0	0	0	0	0	0	0	0	0
2015-03-25	11655	55.7	0.25	49	57	56.46	0	0	0	0	0	0	0	0	0
2015-03-26	12073	55.95	-0.67	50	57.25	56.11	0	0	0	0	0	0	0	0	0
2015-03-27	4812	55.28	-0.19	49	57	55.79	0	0	0	0	0	0	0	0	0
2015-03-30	5475	55.09	-0.17	50	57	55.57	0	0	0	0	0	0	0	0	0
2015-03-31	5771	54.92	0.94	49	57	55.39	0	0	0	0	0	0	0	0	0
2015-04-01	13111	55.86	1.26	50	57.5	55.42	0	0	0	0	0	0	0	0	0
2015-04-02	4993	57.12	-1.14	50	58	55.65	0	0	0	0	0	0	0	0	0
2015-04-03	1886	55.98	-0.05	50	57	55.79	0	0	0	0	0	0	0	0	0
2015-04-06	4932	55.93	-0.12	50	58.25	55.96	0	0	0	0	0	0	0	0	0
2015-04-07	5656	55.81	0.95	49	58.5	56.14	0	0	0	0	0	0	0	0	0
2015-04-08	6944	56.76	1.16	51	58.5	56.32	0	0	0	0	0	0	0	0	0
2015-04-09	10974	57.92	2.18	49	60	56.48	0	0	0	0	0	0	0	0	0
2015-04-10	8531	60.1	-0.28	52	61.95	57.3	0	0	0	0	0	0	0	0	0
2015-04-13	4437	59.82	1.52	52	62.5	58.08	0	0	0	0	0	0	0	0	0
2015-04-14	9152	61.34	0.96	55	63.25	59.19	0	0	0	0	0	0	0	0	0
2015-04-15	22026	62.3	-0.16	54	63.5	60.3	0	0	0	0	0	0	0	0	0
2015-04-16	9526	62.14	-0.43	55	63.5	61.14	0	0	0	0	0	0	0	0	0
2015-04-17	11327	61.71	-0.53	54	63.5	61.46	0	0	0	0	0	0	0	0	0
2015-04-20	4162	61.18	-0.1	55	63.5	61.73	0	0	0	0	0	0	0	0	0
2015-04-21	6324	61.08	1.45	57	63	61.68	0	0	0	0	0	0	0	0	0
2015-04-22	17169	62.53	0.47	58	63.75	61.73	0	0	0	0	0	0	0	0	0
2015-04-23	9058	63	0.96	56	64.25	61.9	0	0	0	0	0	0	0	0	0
2015-04-24	8012	63.96	0.65	56	65.5	62.35	0	0	0	0	0	0	0	0	0
2015-04-27	5731	64.61	2.3	57	67.5	63.04	0	0	0	0	0	0	0	0	0
2015-04-28	10000	66.91	3.36	58	70	64.2	0	0	0	0	0	0	0	0	0
2015-04-29	14464	70.27	2.71	59	74	65.75	0	0	0	0	0	0	0	0	0
2015-04-30	10342	72.98	0.93	60	75.75	67.75	0	0	0	0	0	0	0	0	0
2015-05-01	6337	73.91	0.13	60	75.5	69.74	0	0	0	0	0	0	0	0	0
2015-05-04	7610	74.04	0.84	64.5	76.5	71.62	0	0	0	0	0	0	0	0	0
2015-05-05	7756	74.88	1.36	64	77.25	73.22	0	0	0	0	0	0	0	0	0
2015-05-06	12212	76.24	1.22	66	79	74.41	0	0	0	0	0	0	0	0	0
2015-05-07	9655	77.46	0.4	66	80	75.31	0	0	0	0	0	0	0	0	0
2015-05-08	6776	77.86	-0.05	68	80	76.1	0	0	0	0	0	0	0	0	0
2015-05-11	5311	77.81	1.17	69	80.95	76.85	0	0	0	0	0	0	0	0	0
2015-05-12	7347	78.98	0.82	69	81.5	77.67	0	0	0	0	0	0	0	0	0
2015-05-13	11629	79.8	-0.42	69	81.25	78.38	0	0	0	0	0	0	0	0	0
2015-05-14	5498	79.38	1.25	69	82.43	78.77	0	0	0	0	0	0	0	0	0
2015-05-15	8195	80.63	-0.83	68.5	83	79.32	0	0	0	0	0	0	0	0	0
2015-05-18	4574	79.8	0.08	71	82	79.72	0	0	0	0	0	0	0	0	0
2015-05-19	6434	79.88	-1.05	71	81.5	79.9	0	0	0	0	0	0	0	0	0
2015-05-20	7414	78.83	-0.63	70.5	80.5	79.7	0	0	0	0	0	0	0	0	0
2015-05-21	4915	78.2	-1.02	70.5	80	79.47	0	0	0	0	0	0	0	0	0
2015-05-22	5064	77.18	-0.08	69	80	78.78	0	0	0	0	0	0	0	0	0
2015-05-26	5248	77.1	1.12	70	80	78.24	0	0	0	0	0	0	0	0	0
2015-05-27	6587	78.22	1.32	69	81.25	77.91	0	0	0	0	0	0	0	0	0
2015-05-28	10232	79.54	-1.4	70	82	78.05	0	0	0	0	0	0	0	0	0
2015-05-29	8049	78.14	0.03	68	80.5	78.04	0	0	0	0	0	0	0	0	0
2015-06-01	6066	78.17	1.55	68	81.25	78.23	0	0	0	0	0	0	0	0	0
2015-06-02	18038	79.72	-0.59	71	82	78.76	0	0	0	0	0	0	0	0	0
2015-06-03	9148	79.13	-0.53	68	81.5	78.94	0	0	0	0	0	0	0	0	0
2015-06-04	4509	78.6	-0.04	68	80.75	78.75	0	0	0	0	0	0	0	0	0
2015-06-05	6902	78.56	-0.79	68	80	78.84	0	0	0	0	0	0	0	0	0
2015-06-08	3903	77.77	0.03	68	79.5	78.76	0	0	0	0	0	0	0	0	0
2015-06-09	9976	77.8	-0.48	72.5	80	78.37	0	0	0	0	0	0	0	0	0
2015-06-10	7807	77.32	0.29	66	79	78.01	0	0	0	0	0	0	0	0	0
2015-06-11	8095	77.61	-0.52	64	79	77.81	0	0	0	0	0	0	0	0	0
2015-06-12	4032	77.09	-0.22	63	78.75	77.52	0	0	0	0	0	0	0	0	0
2015-06-15	7411	76.87	-0.17	65	78.5	77.34	0	0	0	0	0	0	0	0	0
2015-06-16	9411	76.7	-0.27	64	78	77.12	0	0	0	0	0	0	0	0	0
2015-06-17	14712	76.43	-0.22	64	78	76.94	0	0	0	0	0	0	0	0	0
2015-06-18	12676	76.21	-0.89	64	77.75	76.66	0	0	0	0	0	0	0	0	0
2015-06-19	4811	75.32	-0.37	66	76.5	76.31	0	0	0	0	0	0	0	0	0
2015-06-22	7545	74.95	-0.02	63	76.25	75.92	0	0	0	0	0	0	0	0	0
2015-06-23	7904	74.93	-0.75	62	76	75.57	0	0	0	0	0	0	0	0	0
2015-06-24	11032	74.18	-0.64	62	75.5	75.12	0	0	0	0	0	0	0	0	0
2015-06-25	8217	73.54	-0.56	62	75.5	74.58	0	0	0	0	0	0	0	0	0
2015-06-26	7127	72.98	0.54	62	75.25	74.12	0	0	0	0	0	0	0	0	0
2015-06-29	7171	73.52	0.33	65	75	73.83	0	0	0	0	0	0	0	0	0
2015-06-30	10141	73.85	-0.66	66	75	73.61	0	0	0	0	0	0	0	0	0
2015-07-01	6367	73.19	0.56	68	75	73.42	0	0	0	0	0	0	0	0	0
2015-07-02	5960	73.75	1.03	65	77	73.46	0	0	0	0	0	0	0	0	0
2015-07-06	6235	74.78	1.61	65	78	73.82	0	0	0	0	0	0	0	0	0
2015-07-07	10406	76.39	1.22	67	79	74.39	0	0	0	0	0	0	0	0	0
2015-07-08	13870	77.61	-0.22	68	80	75.14	0	0	0	0	0	0	0	0	0
2015-07-09	7861	77.39	-0.54	70	79	75.98	0	0	0	0	0	0	0	0	0
2015-07-10	3589	76.85	0.28	67	78.75	76.6	0	0	0	0	0	0	0	0	0
2015-07-13	7052	77.13	-0.01	67	79	77.07	0	0	0	0	0	0	0	0	0
2015-07-14	13879	77.12	-0.82	67	78.75	77.22	0	0	0	0	0	0	0	0	0
2015-07-15	8209	76.3	-0.71	69	78	76.96	0	0	0	0	0	0	0	0	0
2015-07-16	7897	75.59	-0.54	68	77.5	76.6	0	0	0	0	0	0	0	0	0
2015-07-17	5262	75.05	-0.92	67	77	76.24	0	0	0	0	0	0	0	0	0
2015-07-20	5996	74.13	-0.29	66	76	75.64	0	0	0	0	0	0	0	0	0
2015-07-21	8003	73.84	1.22	65	75.25	74.98	0	0	0	0	0	0	0	0	0
2015-07-22	11028	75.06	-0.89	65	77.5	74.73	0	0	0	0	0	0	0	0	0
2015-07-23	6281	74.17	0.12	65	76.75	74.45	0	0	0	0	0	0	0	0	0
2015-07-24	6102	74.29	-1.13	65	78.5	74.3	0	0	0	0	0	0	0	0	0
2015-07-27	4540	73.16	1.6	65	76	74.1	0	0	0	0	0	0	0	0	0
2015-07-28	9245	74.76	0.37	65	79	74.29	0	0	0	0	0	0	0	0	0
2015-07-29	11375	75.13	-0.6	65	78.5	74.3	0	0	0	0	0	0	0	0	0
2015-07-30	7168	74.53	-0.11	65	76.75	74.37	0	0	0	0	0	0	0	0	0
2015-07-31	5405	74.42	0.56	65	76.75	74.4	0	0	0	0	0	0	0	0	0
2015-08-03	5243	74.98	-0.32	65	77	74.76	0	0	0	0	0	0	0	0	0
2015-08-04	5091	74.66	1.2	65	77	74.74	0	0	0	0	0	0	0	0	0
2015-08-05	10914	75.86	-1.69	65	78	74.89	0	0	0	0	0	0	0	0	0
2015-08-06	3452	74.17	-0.06	65	77	74.82	0	0	0	0	0	0	0	0	0
2015-08-07	4941	74.11	-0.51	65	75	74.76	0	0	0	0	0	0	0	0	0
2015-08-10	8814	73.6	-0.01	65	75	74.48	0	0	0	0	0	0	0	0	0
2015-08-11	7626	73.59	1.07	65	75.5	74.27	0	0	0	0	0	0	0	0	0
2015-08-12	10995	74.66	0.91	65	76.5	74.03	0	0	0	0	0	0	0	0	0
2015-08-13	10398	75.57	-0.09	64	78	74.31	0	0	0	0	0	0	0	0	0
2015-08-14	6913	75.48	0.09	64	78	74.58	0	0	0	0	0	0	0	0	0
2015-08-17	5950	75.57	0.19	65	78	74.97	0	0	0	0	0	0	0	0	0
2015-08-18	6558	75.76	-0.33	65	77.5	75.41	0	0	0	0	0	0	0	0	0
2015-08-19	11680	75.43	-0.56	68	77	75.56	0	0	0	0	0	0	0	0	0
2015-08-20	8230	74.87	-1.05	66	76.5	75.42	0	0	0	0	0	0	0	0	0
2015-08-21	4978	73.82	0.11	66	76	75.09	0	0	0	0	0	0	0	0	0
2015-08-24	10064	73.93	-0.38	66	75	74.76	0	0	0	0	0	0	0	0	0
2015-08-25	7939	73.55	0.07	66	75	74.32	0	0	0	0	0	0	0	0	0
2015-08-26	9013	73.62	-1.04	65	75	73.96	0	0	0	0	0	0	0	0	0
2015-08-27	10584	72.58	-1.2	65	74.5	73.5	0	0	0	0	0	0	0	0	0
2015-08-28	5232	71.38	-0.5	65	73	73.01	0	0	0	0	0	0	0	0	0
2015-08-31	8488	70.88	-0.71	65	72	72.4	0	0	0	0	0	0	0	0	0
2015-09-01	10241	70.17	-1.32	64	71.5	71.75	0	0	0	0	0	0	0	0	0
2015-09-02	8356	68.85	-0.83	64	70.72	70.8	0	0	0	0	0	0	0	0	0
2015-09-03	8980	68.02	-1.06	63	69.25	69.73	0	0	0	0	0	0	0	0	0
2015-09-04	7739	66.96	-0.31	63	68.5	69.05	0	0	0	0	0	0	0	0	0
2015-09-08	9425	66.65	-0.24	61	67.5	67.61	0	0	0	0	0	0	0	0	0
2015-09-09	10488	66.41	0.11	60	67.75	66.98	0	0	0	0	0	0	0	0	0
2015-09-10	11165	66.52	-1.05	59	68	66.61	0	0	0	0	0	0	0	0	0
2015-09-11	6323	65.47	-0.27	59	67.5	66.34	0	0	0	0	0	0	0	0	0
2015-09-14	7790	65.2	1.54	58	67	66.15	0	0	0	0	0	0	0	0	0
2015-09-15	11394	66.74	0.11	58	70	66.19	0	0	0	0	0	0	0	0	0
2015-09-16	7502	66.85	0.73	58	69	66.25	0	0	0	0	0	0	0	0	0
2015-09-17	9529	67.58	-0.64	58	69.75	66.48	0	0	0	0	0	0	0	0	0
2015-09-18	7122	66.94	-0.04	58	69.5	66.7	0	0	0	0	0	0	0	0	0
2015-09-21	6072	66.9	0.65	59	69.5	67.01	0	0	0	0	0	0	0	0	0
2015-09-22	7073	67.55	0.17	58	71	67.19	0	0	0	0	0	0	0	0	0
2015-09-23	10450	67.72	1.04	58	70	67.4	0	0	0	0	0	0	0	0	0
2015-09-24	10007	68.76	-0.26	58	70.5	67.69	0	0	0	0	0	0	0	0	0
2015-09-25	5175	68.5	-0.51	58	70.5	67.93	0	0	0	0	0	0	0	0	0
2015-09-28	6194	67.99	1.78	59	70.5	68.1	0	0	0	0	0	0	0	0	0
2015-09-29	12489	69.77	1.58	61	72	68.66	0	0	0	0	0	0	0	0	0
2015-09-30	12954	71.35	-0.67	61	73.5	69.62	0	0	0	0	0	0	0	0	0
2015-10-01	9210	70.68	-0.23	62	73.5	70.01	0	0	0	0	0	0	0	0	0
2015-10-02	3702	70.45	-0.09	62	73	70.23	0	0	0	0	0	0	0	0	0
2015-10-05	8036	70.36	1	62	73	70.55	0	0	0	0	0	0	0	0	0
2015-10-06	3747	71.36	-0.21	62	73.75	70.89	0	0	0	0	0	0	0	0	0
2015-10-07	8755	71.15	-0.41	62	73.5	70.78	0	0	0	0	0	0	0	0	0
2015-10-08	11591	70.74	-0.3	63	74	70.79	0	0	0	0	0	0	0	0	0
2015-10-09	4156	70.44	-0.48	63	73	70.78	0	0	0	0	0	0	0	0	0
2015-10-12	7335	69.96	1.44	62	73	70.71	0	0	0	0	0	0	0	0	0
2015-10-13	11492	71.4	0.14	65	73	70.84	0	0	0	0	0	0	0	0	0
2015-10-14	12258	71.54	-1.5	63	73	70.96	0	0	0	0	0	0	0	0	0
2015-10-15	6849	70.04	-1.38	64	72	70.87	0	0	0	0	0	0	0	0	0
2015-10-16	11774	68.66	0.48	61	71.5	70.39	0	0	0	0	0	0	0	0	0
2015-10-19	5856	69.14	1.31	64	72	70.3	0	0	0	0	0	0	0	0	0
2015-10-20	8529	70.45	0.02	62	72	70.05	0	0	0	0	0	0	0	0	0
2015-10-21	12321	70.47	-1.21	63	72	69.76	0	0	0	0	0	0	0	0	0
2015-10-22	11194	69.26	-1.26	62	71	69.61	0	0	0	0	0	0	0	0	0
2015-10-23	2268	68	-0.91	62	69.5	69.8	0	0	0	0	0	0	0	0	0
2015-10-26	4482	67.09	-0.88	62	69.25	69.58	0	0	0	0	0	0	0	0	0
2015-10-27	9836	66.21	-2	61	67.5	68.57	0	0	0	0	0	0	0	0	0
2015-10-28	11994	64.21	-1.12	61	65.5	66.67	0	0	0	0	0	0	0	0	0
2015-10-29	6971	63.09	-2.19	60	64	65.15	0	0	0	0	0	0	0	0	0
2015-10-30	3245	60.9	-1.63	58	63	64.59	0	0	0	0	0	0	0	0	0
2015-11-02	7641	59.27	-1.55	55	61.25	63.29	0	0	0	0	0	0	0	0	0
2015-11-03	16136	57.72	-1.5	53	61	60.71	0	0	0	0	0	0	0	0	0
2015-11-04	13884	56.22	-1.61	52	57.5	58.53	0	0	0	0	0	0	0	0	0
2015-11-05	9621	54.61	-1.26	51	55.5	57.15	0	0	0	0	0	0	0	0	0
2015-11-06	6601	53.35	-1.25	50	54.25	56.46	0	0	0	0	0	0	0	0	0
2015-11-09	8318	52.1	-0.89	48	53	55.4	0	0	0	0	0	0	0	0	0
2015-11-10	7350	51.21	0.43	47	52.5	53.91	0	0	0	0	0	0	0	0	0
2015-11-11	4652	51.64	-0.33	47	52.5	52.75	0	0	0	0	0	0	0	0	0
2015-11-12	9408	51.31	-0.26	47	52.5	51.88	0	0	0	0	0	0	0	0	0
2015-11-13	8086	51.05	-0.71	45	52	51.45	0	0	0	0	0	0	0	0	0
2015-11-16	6178	50.34	-0.08	48	51.5	51.11	0	0	0	0	0	0	0	0	0
2015-11-17	7506	50.26	-0.56	47	51.5	50.91	0	0	0	0	0	0	0	0	0
2015-11-18	5041	49.7	-0.18	46	51	50.64	0	0	0	0	0	0	0	0	0
2015-11-19	5533	49.52	1.4	47	51	50.26	0	0	0	0	0	0	0	0	0
2015-11-20	6339	50.92	-0.13	46	53	50.19	0	0	0	0	0	0	0	0	0
2015-11-23	6656	50.79	-0.11	47	52.25	50.29	0	0	0	0	0	0	0	0	0
2015-11-24	10029	50.68	0.22	47	52.25	50.41	0	0	0	0	0	0	0	0	0
2015-11-25	11812	50.9	-0.18	47	52.75	50.64	0	0	0	0	0	0	0	0	0
2015-11-27	5414	50.72	0.56	47	52.25	50.78	0	0	0	0	0	0	0	0	0
2015-11-30	7437	51.28	0.84	47	52.75	50.89	0	0	0	0	0	0	0	0	0
2015-12-01	8485	52.12	0.06	48	53.75	51.47	0	0	0	0	0	0	0	0	0
2015-12-02	8403	52.18	-0.26	48	53.5	51.67	0	0	0	0	0	0	0	0	0
2015-12-03	7964	51.92	-0.66	47	53	51.89	0	0	0	0	0	0	0	0	0
2015-12-04	6055	51.26	0.2	46.5	52.5	51.92	0	0	0	0	0	0	0	0	0
2015-12-07	10784	51.46	0.17	46	52.75	51.8	0	0	0	0	0	0	0	0	0
2015-12-08	12303	51.63	-0.58	45.5	52.75	51.69	0	0	0	0	0	0	0	0	0
2015-12-09	6412	51.05	-0.09	45.5	52.5	51.5	0	0	0	0	0	0	0	0	0
2015-12-10	6425	50.96	-0.92	45.5	52.25	51.34	0	0	0	0	0	0	0	0	0
2015-12-11	5178	50.04	-0.39	45.5	53	51.19	0	0	0	0	0	0	0	0	0
2015-12-14	5501	49.65	-0.57	45.5	52	50.87	0	0	0	0	0	0	0	0	0
2015-12-15	6820	49.08	-0.42	45	51	50.16	0	0	0	0	0	0	0	0	0
2015-12-16	8542	48.66	-0.13	45	50	49.59	0	0	0	0	0	0	0	0	0
2015-12-17	7223	48.53	-0.09	44	50.75	49.1	0	0	0	0	0	0	0	0	0
2015-12-18	6848	48.44	-0.65	44	49.75	48.83	0	0	0	0	0	0	0	0	0
2015-12-21	6712	47.79	0.25	45	49.5	48.51	0	0	0	0	0	0	0	0	0
2015-12-22	7589	48.04	-0.25	44	50	48.31	0	0	0	0	0	0	0	0	0
2015-12-23	4310	47.79	-0.6	45	49	48.15	0	0	0	0	0	0	0	0	0
2015-12-24	3888	47.19	0.57	44.5	49	47.77	0	0	0	0	0	0	0	0	0
2015-12-28	8630	47.76	0.53	44.5	49.5	47.76	0	0	0	0	0	0	0	0	0
2015-12-29	9755	48.29	0.67	44	50	47.88	0	0	0	0	0	0	0	0	0
2015-12-30	10827	48.96	-0.06	43.5	50.75	48.24	0	0	0	0	0	0	0	0	0
2015-12-31	7421	48.9	0.25	43.5	50.5	48.49	0	0	0	0	0	0	0	0	0
2016-01-04	7301	49.15	1.24	44.5	51	48.8	0	0	0	0	0	0	0	0	0
2016-01-05	14156	50.39	-0.15	44.5	52.5	49.49	0	0	0	0	0	0	0	0	0
2016-01-06	9216	50.24	0.79	44	52.5	49.83	0	0	0	0	0	0	0	0	0
2016-01-07	8206	51.03	-0.95	43.5	53	50.04	0	0	0	0	0	0	0	0	0
2016-01-08	4291	50.08	1.89	43.5	52.5	50.24	0	0	0	0	0	0	0	0	0
2016-01-11	17004	51.97	0.09	43.5	53.8	50.95	0	0	0	0	0	0	0	0	0
2016-01-12	9803	52.06	-0.71	47.5	54	51.33	0	0	0	0	0	0	0	0	0
2016-01-13	5956	51.35	1.43	47	54	51.56	0	0	0	0	0	0	0	0	0
2016-01-14	7365	52.78	-1.36	47	54.75	51.86	0	0	0	0	0	0	0	0	0
2016-01-15	4229	51.42	2.49	47	53.5	51.99	0	0	0	0	0	0	0	0	0
2016-01-19	11459	53.91	0.84	47	55.5	52.56	0	0	0	0	0	0	0	0	0
2016-01-20	13256	54.75	0.6	48	56.5	53.37	0	0	0	0	0	0	0	0	0
2016-01-21	9254	55.35	0.44	48	57	54.03	0	0	0	0	0	0	0	0	0
2016-01-22	7217	55.79	0.27	49	57.25	54.52	0	0	0	0	0	0	0	0	0
2016-01-25	7598	56.06	0.98	50	57.75	55.02	0	0	0	0	0	0	0	0	0
2016-01-26	11433	57.04	2.04	50	59	55.76	0	0	0	0	0	0	0	0	0
2016-01-27	12460	59.08	0.84	51	61	56.9	0	0	0	0	0	0	0	0	0
2016-01-28	3887	59.92	0.46	52	61.5	57.86	0	0	0	0	0	0	0	0	0
2016-01-29	7840	60.38	-0.5	52	62	58.8	0	0	0	0	0	0	0	0	0
2016-02-01	3654	59.88	0.77	54	61.5	59.67	0	0	0	0	0	0	0	0	0
2016-02-02	8125	60.65	0.47	54	62	60.32	0	0	0	0	0	0	0	0	0
2016-02-03	7917	61.12	0.31	54	63	60.52	0	0	0	0	0	0	0	0	0
2016-02-04	6205	61.43	-0.19	53	63.25	60.76	0	0	0	0	0	0	0	0	0
2016-02-05	5666	61.24	0.83	55	63.5	60.94	0	0	0	0	0	0	0	0	0
2016-02-08	10217	62.07	0.25	53	63.5	61.34	0	0	0	0	0	0	0	0	0
2016-02-09	10193	62.32	0.58	52	64	61.73	0	0	0	0	0	0	0	0	0
2016-02-10	8380	62.9	-0.59	52	64.5	62.09	0	0	0	0	0	0	0	0	0
2016-02-11	6133	62.31	0.65	52	65	62.22	0	0	0	0	0	0	0	0	0
2016-02-12	2720	62.96	-0.46	51	65	62.43	0	0	0	0	0	0	0	0	0
2016-02-16	9090	62.5	0.74	52	64.5	62.54	0	0	0	0	0	0	0	0	0
2016-02-17	14200	63.24	-0.5	55	65	62.84	0	0	0	0	0	0	0	0	0
2016-02-18	6905	62.74	-0.24	55	65	62.81	0	0	0	0	0	0	0	0	0
2016-02-19	5485	62.5	-1.05	54	64.5	62.85	0	0	0	0	0	0	0	0	0
2016-02-22	4442	61.45	0.42	54	63.5	62.69	0	0	0	0	0	0	0	0	0
2016-02-23	6767	61.87	1.4	54	64.25	62.59	0	0	0	0	0	0	0	0	0
2016-02-24	11433	63.27	0.61	56	66	62.54	0	0	0	0	0	0	0	0	0
2016-02-25	9476	63.88	-1.66	55	66.5	62.84	0	0	0	0	0	0	0	0	0
2016-02-26	3612	62.22	-0.28	56.5	64	62.83	0	0	0	0	0	0	0	0	0
2016-02-29	6565	61.94	0.11	56	64	62.84	0	0	0	0	0	0	0	0	0
2016-03-01	6368	62.05	0.09	55	64.75	62.88	0	0	0	0	0	0	0	0	0
2016-03-02	5187	62.14	0.16	54	64	62.62	0	0	0	0	0	0	0	0	0
2016-03-03	5889	62.3	-0.34	55	64	62.12	0	0	0	0	0	0	0	0	0
2016-03-04	6107	61.96	-0.22	55	64.5	62.07	0	0	0	0	0	0	0	0	0
2016-03-07	6062	61.74	0.05	55	64	62.03	0	0	0	0	0	0	0	0	0
2016-03-08	9532	61.79	1.1	55	63.5	61.96	0	0	0	0	0	0	0	0	0
2016-03-09	8786	62.89	0.87	54	66	62.16	0	0	0	0	0	0	0	0	0
2016-03-10	5994	63.76	-1.36	54	66	62.4	0	0	0	0	0	0	0	0	0
2016-03-11	3011	62.4	-0.07	55	64.5	62.48	0	0	0	0	0	0	0	0	0
2016-03-14	6717	62.33	-0.03	54	64	62.58	0	0	0	0	0	0	0	0	0
2016-03-15	7651	62.3	-0.25	55	64	62.75	0	0	0	0	0	0	0	0	0
2016-03-16	11339	62.05	-0.31	55	64.5	62.48	0	0	0	0	0	0	0	0	0
2016-03-17	8879	61.74	-1.62	55	63.5	62.11	0	0	0	0	0	0	0	0	0
2016-03-18	4348	60.12	-0.12	54	62	61.86	0	0	0	0	0	0	0	0	0
2016-03-21	5864	60	0.54	54	62	61.49	0	0	0	0	0	0	0	0	0
2016-03-22	7649	60.54	0.54	52	62	61.14	0	0	0	0	0	0	0	0	0
2016-03-23	10930	61.08	0.39	52	62.8	60.85	0	0	0	0	0	0	0	0	0
2016-03-24	7332	61.47	-0.03	52	63.5	60.75	0	0	0	0	0	0	0	0	0
2016-03-28	1534	61.44	-0.49	53	63	60.87	0	0	0	0	0	0	0	0	0
2016-03-29	4383	60.95	0.67	52.5	63.5	61.04	0	0	0	0	0	0	0	0	0
2016-03-30	8740	61.62	0.62	53	64	61.31	0	0	0	0	0	0	0	0	0
2016-03-31	9424	62.24	-1.06	54	64	61.67	0	0	0	0	0	0	0	0	0
2016-04-01	7382	61.18	0.75	54	63.5	61.6	0	0	0	0	0	0	0	0	0
2016-04-04	5548	61.93	0.1	55	64.5	61.66	0	0	0	0	0	0	0	0	0
2016-04-05	5306	62.03	-0.12	56	64	61.8	0	0	0	0	0	0	0	0	0
2016-04-06	8183	61.91	0.56	56	63.75	61.87	0	0	0	0	0	0	0	0	0
2016-04-07	10502	62.47	-0.66	55	64	61.94	0	0	0	0	0	0	0	0	0
2016-04-08	6626	61.81	0.17	55	64.5	62.07	0	0	0	0	0	0	0	0	0
2016-04-11	3414	61.98	-0.45	56	64	62.09	0	0	0	0	0	0	0	0	0
2016-04-12	4251	61.53	-0.29	56	64	62.03	0	0	0	0	0	0	0	0	0
2016-04-13	4464	61.24	1.27	55	63	61.94	0	0	0	0	0	0	0	0	0
2016-04-14	12618	62.51	-0.33	54	65	61.99	0	0	0	0	0	0	0	0	0
2016-04-15	4590	62.18	-0.55	55	64	62.06	0	0	0	0	0	0	0	0	0
2016-04-18	4037	61.63	0.68	54	64	62.01	0	0	0	0	0	0	0	0	0
2016-04-19	5698	62.31	0.67	55	64.75	62.13	0	0	0	0	0	0	0	0	0
2016-04-20	7689	62.98	1.16	55	65	62.44	0	0	0	0	0	0	0	0	0
2016-04-21	10535	64.14	1.18	56	66.25	62.96	0	0	0	0	0	0	0	0	0
2016-04-22	8520	65.32	0.32	57	67	63.61	0	0	0	0	0	0	0	0	0
2016-04-25	5303	65.64	-0.48	58	67.25	64.1	0	0	0	0	0	0	0	0	0
2016-04-26	5037	65.16	1.31	58	67.25	64.52	0	0	0	0	0	0	0	0	0
2016-04-27	10528	66.47	1.89	59	68.5	65.33	0	0	0	0	0	0	0	0	0
2016-04-28	11253	68.36	0.05	59	70	66.48	0	0	0	0	0	0	0	0	0
2016-04-29	5860	68.41	0.87	62	70.5	67.04	0	0	0	0	0	0	0	0	0
2016-05-02	6820	69.28	0	63	71	67.61	0	0	0	0	0	0	0	0	0
2016-05-03	4958	69.28	0.72	64	71.5	68.14	0	0	0	0	0	0	0	0	0
2016-05-04	7851	70	1.05	64.5	72.75	69.01	0	0	0	0	0	0	0	0	0
2016-05-05	6601	71.05	0.21	65.5	73.5	69.66	0	0	0	0	0	0	0	0	0
2016-05-06	6187	71.26	0.01	66	73	70.19	0	0	0	0	0	0	0	0	0
2016-05-09	4535	71.27	0	66	73.6	70.56	0	0	0	0	0	0	0	0	0
2016-05-10	5913	71.27	0.31	65	74	70.9	0	0	0	0	0	0	0	0	0
2016-05-11	7056	71.58	1.23	65	74.25	71.29	0	0	0	0	0	0	0	0	0
2016-05-12	6883	72.81	1.64	65	75.5	71.69	0	0	0	0	0	0	0	0	0
2016-05-13	8494	74.45	0.08	65	76.8	72.48	0	0	0	0	0	0	0	0	0
2016-05-16	4096	74.53	0.2	67	76.5	72.91	0	0	0	0	0	0	0	0	0
2016-05-17	5811	74.73	0.81	68	78	73.54	0	0	0	0	0	0	0	0	0
2016-05-18	8546	75.54	0.12	68	77.5	74.45	0	0	0	0	0	0	0	0	0
2016-05-19	5940	75.66	-0.69	68	77	75.01	0	0	0	0	0	0	0	0	0
2016-05-20	5396	74.97	-0.28	68	76.5	75.16	0	0	0	0	0	0	0	0	0
2016-05-23	3514	74.69	-0.07	67	76	75.2	0	0	0	0	0	0	0	0	0
2016-05-24	6471	74.62	-0.29	67	75.75	75.16	0	0	0	0	0	0	0	0	0
2016-05-25	6534	74.33	-0.89	66	75.5	74.85	0	0	0	0	0	0	0	0	0
2016-05-26	7977	73.44	-0.66	65	74.75	74.31	0	0	0	0	0	0	0	0	0
2016-05-27	4583	72.78	-0.58	64	74	73.95	0	0	0	0	0	0	0	0	0
2016-05-31	3826	72.2	-0.4	63	74	73.63	0	0	0	0	0	0	0	0	0
2016-06-01	4838	71.8	1.49	64	74.5	72.7	0	0	0	0	0	0	0	0	0
2016-06-02	10427	73.29	1.19	69	76.5	72.71	0	0	0	0	0	0	0	0	0
2016-06-03	8855	74.48	0.61	67	78.5	73.26	0	0	0	0	0	0	0	0	0
2016-06-06	4252	75.09	0.57	68	78.5	73.68	0	0	0	0	0	0	0	0	0
2016-06-07	5859	75.66	1.55	69	78.5	74.02	0	0	0	0	0	0	0	0	0
2016-06-08	14054	77.21	0.82	68	79	75.3	0	0	0	0	0	0	0	0	0
2016-06-09	10736	78.03	-0.46	69	80	76.45	0	0	0	0	0	0	0	0	0
2016-06-10	6491	77.57	-0.18	69	81.25	77.04	0	0	0	0	0	0	0	0	0
2016-06-13	4306	77.39	0.79	72	80	77.28	0	0	0	0	0	0	0	0	0
2016-06-14	7684	78.18	0.93	70	80.5	77.66	0	0	0	0	0	0	0	0	0
2016-06-15	16451	79.11	0.43	70	80.5	78.32	0	0	0	0	0	0	0	0	0
2016-06-16	10040	79.54	0.81	72	81	78.66	0	0	0	0	0	0	0	0	0
2016-06-17	8641	80.35	-0.54	73	82	79.12	0	0	0	0	0	0	0	0	0
2016-06-20	3839	79.81	0.22	74	81.5	79.34	0	0	0	0	0	0	0	0	0
2016-06-21	5782	80.03	1.11	73	82	79.62	0	0	0	0	0	0	0	0	0
2016-06-22	11012	81.14	0.05	73	83	80.26	0	0	0	0	0	0	0	0	0
2016-06-23	8435	81.19	0.11	74	83	80.66	0	0	0	0	0	0	0	0	0
2016-06-24	6300	81.3	-0.3	74	83.5	80.85	0	0	0	0	0	0	0	0	0
2016-06-27	4783	81	-0.36	74	82.5	80.98	0	0	0	0	0	0	0	0	0
2016-06-28	6724	80.64	-0.6	74	81.75	81.07	0	0	0	0	0	0	0	0	0
2016-06-29	7731	80.04	-0.53	72	81	80.81	0	0	0	0	0	0	0	0	0
2016-06-30	6371	79.51	-1.16	72	81	80.45	0	0	0	0	0	0	0	0	0
2016-07-01	2800	78.35	-0.77	71.5	80	80.06	0	0	0	0	0	0	0	0	0
2016-07-05	3782	77.58	0.29	71	79.5	79.55	0	0	0	0	0	0	0	0	0
2016-07-06	5433	77.87	-0.11	73	80	78.45	0	0	0	0	0	0	0	0	0
2016-07-07	6581	77.76	-0.57	72	79.5	77.84	0	0	0	0	0	0	0	0	0
2016-07-08	7452	77.19	-1.26	71	78.75	77.57	0	0	0	0	0	0	0	0	0
2016-07-11	6846	75.93	-0.36	71	77.25	77.15	0	0	0	0	0	0	0	0	0
2016-07-12	10145	75.57	-0.33	69	76.95	76.5	0	0	0	0	0	0	0	0	0
2016-07-13	11180	75.24	-1.39	68	76	75.87	0	0	0	0	0	0	0	0	0
2016-07-14	5725	73.85	-1.27	67	74.75	75.24	0	0	0	0	0	0	0	0	0
2016-07-15	2956	72.58	-0.53	66	74	75.03	0	0	0	0	0	0	0	0	0
2016-07-18	6313	72.05	-0.34	65	73.5	74.34	0	0	0	0	0	0	0	0	0
2016-07-19	6771	71.71	-0.51	65	73	73.42	0	0	0	0	0	0	0	0	0
2016-07-20	10053	71.2	-1.34	65	72.25	72.08	0	0	0	0	0	0	0	0	0
2016-07-21	4261	69.86	-0.45	64	71	71.44	0	0	0	0	0	0	0	0	0
2016-07-22	6611	69.41	-1.03	63	70.75	70.94	0	0	0	0	0	0	0	0	0
2016-07-25	6327	68.38	-0.35	63	69.75	70.26	0	0	0	0	0	0	0	0	0
2016-07-26	8800	68.03	-0.24	63	69.75	69.44	0	0	0	0	0	0	0	0	0
2016-07-27	10364	67.79	-1.17	62	69	68.49	0	0	0	0	0	0	0	0	0
2016-07-28	4998	66.62	-0.63	61	68.5	68.08	0	0	0	0	0	0	0	0	0
2016-07-29	3422	65.99	-0.96	61	68.25	67.61	0	0	0	0	0	0	0	0	0
2016-08-01	4433	65.03	-0.03	61	67.75	67.1	0	0	0	0	0	0	0	0	0
2016-08-02	5930	65	-0.31	62	67.5	66.39	0	0	0	0	0	0	0	0	0
2016-08-03	6197	64.69	-0.66	60	66.25	65.39	0	0	0	0	0	0	0	0	0
2016-08-04	7154	64.03	-1.19	59	65.25	64.8	0	0	0	0	0	0	0	0	0
2016-08-05	3944	62.84	-0.65	58	64.25	64.38	0	0	0	0	0	0	0	0	0
2016-08-08	7278	62.19	-0.59	57	63.5	63.76	0	0	0	0	0	0	0	0	0
2016-08-09	6650	61.6	-0.44	56	63	63.06	0	0	0	0	0	0	0	0	0
2016-08-10	7928	61.16	0.32	55	64	62.3	0	0	0	0	0	0	0	0	0
2016-08-11	9198	61.48	1.29	55	64.75	61.73	0	0	0	0	0	0	0	0	0
2016-08-12	5633	62.77	-0.1	55	65.5	61.77	0	0	0	0	0	0	0	0	0
2016-08-15	4996	62.67	0.27	55	65.75	61.81	0	0	0	0	0	0	0	0	0
2016-08-16	9235	62.94	0.39	55	65	62.13	0	0	0	0	0	0	0	0	0
2016-08-17	13593	63.33	-1.26	55	65.5	62.7	0	0	0	0	0	0	0	0	0
2016-08-18	8853	62.07	0.52	55	64.25	62.83	0	0	0	0	0	0	0	0	0
2016-08-19	5530	62.59	-0.2	55	64	62.81	0	0	0	0	0	0	0	0	0
2016-08-22	10453	62.39	0.32	55	64	62.73	0	0	0	0	0	0	0	0	0
2016-08-23	12573	62.71	-0.52	55	64	62.69	0	0	0	0	0	0	0	0	0
2016-08-24	14190	62.19	-0.51	55	63	62.38	0	0	0	0	0	0	0	0	0
2016-08-25	12549	61.68	-1.71	55	62.5	62.27	0	0	0	0	0	0	0	0	0
2016-08-26	5875	59.97	-0.15	54	61.5	61.9	0	0	0	0	0	0	0	0	0
2016-08-29	10490	59.82	-0.62	53	61	61.16	0	0	0	0	0	0	0	0	0
2016-08-30	5990	59.2	-0.14	53	61	60.41	0	0	0	0	0	0	0	0	0
2016-08-31	7627	59.06	-0.85	53	61	59.53	0	0	0	0	0	0	0	0	0
2016-09-01	8143	58.21	-0.4	52	61	59.25	0	0	0	0	0	0	0	0	0
2016-09-02	5600	57.81	0.68	52	60	58.58	0	0	0	0	0	0	0	0	0
2016-09-06	11089	58.49	-0.6	52	60	58.44	0	0	0	0	0	0	0	0	0
2016-09-07	9089	57.89	0.32	52	60	58.15	0	0	0	0	0	0	0	0	0
2016-09-08	7447	58.21	-0.86	52	59.75	58.15	0	0	0	0	0	0	0	0	0
2016-09-09	10888	57.35	-0.52	52	59	57.95	0	0	0	0	0	0	0	0	0
2016-09-12	9898	56.83	-1.46	52	59	57.74	0	0	0	0	0	0	0	0	0
2016-09-13	10074	55.37	-0.78	52	57	57.06	0	0	0	0	0	0	0	0	0
2016-09-14	10989	54.59	-0.96	52	55	56.36	0	0	0	0	0	0	0	0	0
2016-09-15	5046	53.63	-0.38	49	55.01	55.77	0	0	0	0	0	0	0	0	0
2016-09-16	9830	53.25	-0.9	50	55	54.85	0	0	0	0	0	0	0	0	0
2016-09-19	8251	52.35	-0.39	48	54	53.94	0	0	0	0	0	0	0	0	0
2016-09-20	15858	51.96	-0.68	47	53.75	53.03	0	0	0	0	0	0	0	0	0
2016-09-21	8588	51.28	-0.4	47	53	52.35	0	0	0	0	0	0	0	0	0
2016-09-22	6751	50.88	-0.5	47	52.5	52.02	0	0	0	0	0	0	0	0	0
2016-09-23	6303	50.38	-0.42	47	51.75	51.53	0	0	0	0	0	0	0	0	0
2016-09-26	10409	49.96	-0.41	47	51.5	51.04	0	0	0	0	0	0	0	0	0
2016-09-27	17173	49.55	-0.62	46	50.5	50.23	0	0	0	0	0	0	0	0	0
2016-09-28	7725	48.93	-0.66	46	50	49.83	0	0	0	0	0	0	0	0	0
2016-09-29	7398	48.27	-0.72	46	49.25	49.45	0	0	0	0	0	0	0	0	0
2016-09-30	5731	47.55	-0.98	44	48.5	49.11	0	0	0	0	0	0	0	0	0
2016-10-03	10379	46.57	-0.06	44	48	48.38	0	0	0	0	0	0	0	0	0
2016-10-04	13468	46.51	-0.19	43	47.5	47.37	0	0	0	0	0	0	0	0	0
2016-10-05	9714	46.32	0.04	43	47.5	46.89	0	0	0	0	0	0	0	0	0
2016-10-06	7070	46.36	-0.13	43	47.5	46.59	0	0	0	0	0	0	0	0	0
2016-10-07	7571	46.23	0.09	43	47.52	46.42	0	0	0	0	0	0	0	0	0
2016-10-10	11086	46.32	0.52	43	48.09	46.36	0	0	0	0	0	0	0	0	0
2016-10-11	17627	46.84	-1.15	43	48	46.49	0	0	0	0	0	0	0	0	0
2016-10-12	4474	45.69	0.46	43	48.25	46.44	0	0	0	0	0	0	0	0	0
2016-10-13	5104	46.15	-0.24	43	48	46.42	0	0	0	0	0	0	0	0	0
2016-10-14	5624	45.91	0.16	43	47.5	46.39	0	0	0	0	0	0	0	0	0
2016-10-17	16602	46.07	-0.26	43	47.5	46.3	0	0	0	0	0	0	0	0	0
2016-10-18	16214	45.81	-0.34	43	47	45.94	0	0	0	0	0	0	0	0	0
2016-10-19	12234	45.47	-0.26	42.5	47	45.85	0	0	0	0	0	0	0	0	0
2016-10-20	6746	45.21	0.06	42.5	46.51	45.75	0	0	0	0	0	0	0	0	0
2016-10-21	11377	45.27	0.05	42	46.5	45.65	0	0	0	0	0	0	0	0	0
2016-10-24	14832	45.32	-0.44	42.5	46	45.46	0	0	0	0	0	0	0	0	0
2016-10-25	20393	44.88	-0.13	42.5	46	45.19	0	0	0	0	0	0	0	0	0
2016-10-26	15625	44.75	-0.27	42.5	46	45.04	0	0	0	0	0	0	0	0	0
2016-10-27	6638	44.48	-0.32	42.5	46	44.97	0	0	0	0	0	0	0	0	0
2016-10-28	8694	44.16	0.21	42	46	44.81	0	0	0	0	0	0	0	0	0
2016-10-31	17196	44.37	-0.47	42	45.5	44.59	0	0	0	0	0	0	0	0	0
2016-11-01	16564	43.9	-0.83	42	45	44.32	0	0	0	0	0	0	0	0	0
2016-11-02	10558	43.07	-0.39	41.5	44	43.99	0	0	0	0	0	0	0	0	0
2016-11-03	5479	42.68	-0.53	41	44	43.81	0	0	0	0	0	0	0	0	0
2016-11-04	9126	42.15	-0.14	41	43	43.5	0	0	0	0	0	0	0	0	0
2016-11-07	27322	42.01	-0.6	40	42.75	42.7	0	0	0	0	0	0	0	0	0
2016-11-08	20653	41.41	-0.01	39.5	42.5	42.06	0	0	0	0	0	0	0	0	0
2016-11-09	13642	41.4	-0.19	39	42.25	41.8	0	0	0	0	0	0	0	0	0
2016-11-10	4443	41.21	-0.45	39	42	41.7	0	0	0	0	0	0	0	0	0
2016-11-11	7737	40.76	-0.12	39	42	41.55	0	0	0	0	0	0	0	0	0
2016-11-14	7393	40.64	-0.21	38.5	42	41.19	0	0	0	0	0	0	0	0	0
2016-11-15	13351	40.43	0.1	38.5	41.5	40.88	0	0	0	0	0	0	0	0	0
2016-11-16	15787	40.53	-0.12	38	41.01	40.62	0	0	0	0	0	0	0	0	0
2016-11-17	7723	40.41	0.42	38	41.25	40.54	0	0	0	0	0	0	0	0	0
2016-11-18	15925	40.83	0.07	38	42	40.59	0	0	0	0	0	0	0	0	0
2016-11-21	14882	40.9	0.36	38	42	40.65	0	0	0	0	0	0	0	0	0
2016-11-22	9808	41.26	0.62	39	42	40.79	0	0	0	0	0	0	0	0	0
2016-11-23	8683	41.88	0.38	39	43.25	41.12	0	0	0	0	0	0	0	0	0
2016-11-24	8706	42.26	1.15	39	44	41.47	0	0	0	0	0	0	0	0	0
2016-11-25	10158	43.41	1.6	40	45.5	42.22	0	0	0	0	0	0	0	0	0
2016-11-26	22070	45.01	1.35	40.5	47	43.65	0	0	0	0	0	0	0	0	0
2016-11-27	9482	46.36	0.77	42	48	44.09	0	0	0	0	0	0	0	0	0
2016-11-28	8085	47.13	0.37	42.5	48.5	44.83	0	0	0	0	0	0	0	0	0
2016-11-29	11245	47.5	2.02	43	49.5	45.69	0	0	0	0	0	0	0	0	0
2016-11-30	17239	51.58	1.87	44	53	48.91	0	0	0	0	0	0	0	0	0
2016-12-01	14923	53.45	-0.79	45	54.5	50.31	0	0	0	0	0	0	0	0	0
2016-12-02	5311	52.66	0.66	46	54.5	50.92	0	0	0	0	0	0	0	0	0
2016-12-05	9186	53.32	-0.04	46	54.5	51.91	0	0	0	0	0	0	0	0	0
2016-12-06	6212	53.28	0.12	45.5	54.5	52.72	0	0	0	0	0	0	0	0	0
2016-12-07	11130	53.4	-0.43	45.5	54	53.3	0	0	0	0	0	0	0	0	0
2016-12-08	6021	52.97	-0.02	45.5	54.5	53.19	0	0	0	0	0	0	0	0	0
2016-12-09	4899	52.95	0.09	45	54.5	53.23	0	0	0	0	0	0	0	0	0
2016-12-12	8622	53.04	-0.38	45	53.5	53.17	0	0	0	0	0	0	0	0	0
2016-12-13	6175	52.66	0.01	45	53.5	53.06	0	0	0	0	0	0	0	0	0
2016-12-14	6647	52.67	-0.42	44.5	53.5	52.86	0	0	0	0	0	0	0	0	0
2016-12-15	5890	52.25	-0.07	45	54	52.73	0	0	0	0	0	0	0	0	0
2016-12-16	4881	52.18	-0.46	45	54	52.62	0	0	0	0	0	0	0	0	0
2016-12-19	6441	51.72	0.16	44.5	53.75	52.21	0	0	0	0	0	0	0	0	0
2016-12-20	7237	51.88	-0.07	44.5	52.75	51.99	0	0	0	0	0	0	0	0	0
2016-12-21	11038	51.81	0.14	45	53	51.87	0	0	0	0	0	0	0	0	0
2016-12-22	8796	51.95	-51.95	45	53	51.84	0	0	0	0	0	0	0	0	0
2016-12-23	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
2016-12-27	0	0	52.65	0	0	0	0	0	0	0	0	0	0	0	0
2016-12-28	11282	52.65	1.14	45	54	52.1	0	0	0	0	0	0	0	0	0
2016-12-29	13501	53.79	1.01	51	55.5	52.65	0	0	0	0	0	0	0	0	0
2016-12-30	11500	54.8	0.41	51	57.5	53.4	0	0	0	0	0	0	0	0	0
2017-01-03	5733	55.21	1.17	51	58	53.95	0	0	0	0	0	0	0	0	0
2017-01-04	7470	56.38	2.28	53	59	54.32	0	0	0	0	0	0	0	0	0
2017-01-05	19198	58.66	1.66	53.75	61.25	56.1	0	0	0	0	0	0	0	0	0
2017-01-06	12285	60.32	0.92	54	63	57.58	0	0	0	0	0	0	0	0	0
2017-01-09	7147	61.24	0.39	55	63.5	58.7	0	0	0	0	0	0	0	0	0
2017-01-10	8807	61.63	0.27	58.33	63.75	59.53	0	0	0	0	0	0	0	0	0
2017-01-11	6539	61.9	0.5	58	63.75	60.26	0	0	0	0	0	0	0	0	0
2017-01-12	9578	62.4	-0.03	58	63.75	61.41	0	0	0	0	0	0	0	0	0
2017-01-13	12253	62.37	0.51	58	64.25	61.98	0	0	0	0	0	0	0	0	0
2017-01-17	10371	62.88	0	58	64.75	62.29	0	0	0	0	0	0	0	0	0
2017-01-18	5072	62.88	-0.21	58	64.75	62.49	0	0	0	0	0	0	0	0	0
2017-01-19	6939	62.67	0.42	58	65	62.6	0	0	0	0	0	0	0	0	0
2017-01-20	8204	63.09	0.49	58	64.5	62.74	0	0	0	0	0	0	0	0	0
2017-01-23	16483	63.58	-0.08	59	65	63.13	0	0	0	0	0	0	0	0	0
2017-01-24	7948	63.5	0.48	59	65.5	63.25	0	0	0	0	0	0	0	0	0
2017-01-25	5694	63.98	0.01	59	66	63.39	0	0	0	0	0	0	0	0	0
2017-01-26	9178	63.99	1.59	59	66	63.61	0	0	0	0	0	0	0	0	0
2017-01-27	12592	65.58	0.79	60	67.5	64.17	0	0	0	0	0	0	0	0	0
2017-01-30	7337	66.37	0.96	61	68.75	64.77	0	0	0	0	0	0	0	0	0
2017-01-31	7310	67.33	-0.43	62	69.75	65.46	0	0	0	0	0	0	0	0	0
2017-02-01	6071	66.9	0.68	62	69.25	65.86	0	0	0	0	0	0	0	0	0
2017-02-02	7299	67.58	-0.43	62	70	66.59	0	0	0	0	0	0	0	0	0
2017-02-03	4479	67.15	2.89	63	70.5	67.06	0	0	0	0	0	0	0	0	0
2017-02-06	12038	70.04	1.06	63	72	68.16	0	0	0	0	0	0	0	0	0
2017-02-07	11153	71.1	-0.38	66	73	69.11	0	0	0	0	0	0	0	0	0
2017-02-08	5511	70.72	0.4	66	73.25	69.66	0	0	0	0	0	0	0	0	0
2017-02-09	6618	71.12	1.66	66	73.5	70.29	0	0	0	0	0	0	0	0	0
2017-02-10	12281	72.78	0.34	66	74.5	71.22	0	0	0	0	0	0	0	0	0
2017-02-13	7723	73.12	0.07	67	75	71.89	0	0	0	0	0	0	0	0	0
2017-02-14	5517	73.19	-0.24	68	74.75	72.32	0	0	0	0	0	0	0	0	0
2017-02-15	8811	72.95	1.07	68	74.75	72.67	0	0	0	0	0	0	0	0	0
2017-02-16	3434	74.02	-1.31	68	75.5	73.06	0	0	0	0	0	0	0	0	0
2017-02-17	5242	72.71	-0.29	68	74.25	73.11	0	0	0	0	0	0	0	0	0
2017-02-21	10086	72.42	-1.57	66	74	72.9	0	0	0	0	0	0	0	0	0
2017-02-22	6513	70.85	-2.29	64	72	72.46	0	0	0	0	0	0	0	0	0
2017-02-23	5639	68.56	-0.98	63	70	71.61	0	0	0	0	0	0	0	0	0
2017-02-24	4756	67.58	-0.33	62	70.5	70.76	0	0	0	0	0	0	0	0	0
2017-02-27	5917	67.25	0.34	63	68.5	69.82	0	0	0	0	0	0	0	0	0
2017-02-28	8738	67.59	0.06	61	69.5	68.37	0	0	0	0	0	0	0	0	0
2017-03-01	9746	67.65	-0.27	62	71.25	67.7	0	0	0	0	0	0	0	0	0
2017-03-02	8286	67.38	-0.14	61	69.5	67.5	0	0	0	0	0	0	0	0	0
2017-03-03	5143	67.24	0.14	61	69	67.46	0	0	0	0	0	0	0	0	0
2017-03-06	5786	67.38	0.38	61	70	67.48	0	0	0	0	0	0	0	0	0
2017-03-07	9472	67.76	-0.44	61	69.25	67.52	0	0	0	0	0	0	0	0	0
2017-03-08	10749	67.32	-0.99	61	69	67.44	0	0	0	0	0	0	0	0	0
2017-03-09	4924	66.33	0.69	61.5	68.5	67.3	0	0	0	0	0	0	0	0	0
2017-03-10	10064	67.02	-0.56	61	68.75	67.24	0	0	0	0	0	0	0	0	0
2017-03-13	10234	66.46	0.28	61	68.75	67.04	0	0	0	0	0	0	0	0	0
2017-03-14	10333	66.74	-0.41	63.75	69	66.83	0	0	0	0	0	0	0	0	0
2017-03-15	6284	66.33	-0.9	61	68.5	66.63	0	0	0	0	0	0	0	0	0
2017-03-16	4564	65.43	0.43	60.5	67.5	66.53	0	0	0	0	0	0	0	0	0
2017-03-17	9379	65.86	0.26	60	67	66.26	0	0	0	0	0	0	0	0	0
2017-03-20	9866	66.12	-0.45	60	67.5	66.17	0	0	0	0	0	0	0	0	0
2017-03-21	7811	65.67	-0.61	60	67	65.91	0	0	0	0	0	0	0	0	0
2017-03-22	7373	65.06	-0.68	60	66.75	65.69	0	0	0	0	0	0	0	0	0
2017-03-23	6390	64.38	-0.7	60	66	65.51	0	0	0	0	0	0	0	0	0
2017-03-24	6961	63.68	-0.37	58	64.5	65.09	0	0	0	0	0	0	0	0	0
2017-03-27	9766	63.31	-0.54	58	63.75	64.37	0	0	0	0	0	0	0	0	0
2017-03-28	8216	62.77	-0.85	57	63	63.77	0	0	0	0	0	0	0	0	0
2017-03-29	7411	61.92	-0.54	56	62.5	63.17	0	0	0	0	0	0	0	0	0
2017-03-30	11804	61.38	-1.07	56	62.5	62.52	0	0	0	0	0	0	0	0	0
2017-03-31	4144	60.31	-0.3	56	62	62.1	0	0	0	0	0	0	0	0	0
2017-04-03	10208	60.01	-0.16	55	61.5	61.31	0	0	0	0	0	0	0	0	0
2017-04-04	11861	59.85	-0.81	55	61	60.66	0	0	0	0	0	0	0	0	0
2017-04-05	4737	59.04	-0.87	54	60	60.27	0	0	0	0	0	0	0	0	0
2017-04-06	6094	58.17	-0.98	54	60	59.57	0	0	0	0	0	0	0	0	0
2017-04-07	4902	57.19	-0.3	54	58.5	59.18	0	0	0	0	0	0	0	0	0
2017-04-10	8158	56.89	-0.37	54	58.5	58.42	0	0	0	0	0	0	0	0	0
2017-04-11	16024	56.52	-0.16	53	57.75	57.23	0	0	0	0	0	0	0	0	0
2017-04-12	8867	56.36	-0.83	51	57	56.86	0	0	0	0	0	0	0	0	0
2017-04-13	4726	55.53	-0.45	51	56.75	56.44	0	0	0	0	0	0	0	0	0
2017-04-17	7746	55.08	-0.54	51	57	56.06	0	0	0	0	0	0	0	0	0
2017-04-18	8016	54.54	-0.47	51	56.5	55.39	0	0	0	0	0	0	0	0	0
2017-04-19	9282	54.07	-0.66	51	55.5	54.69	0	0	0	0	0	0	0	0	0
2017-04-20	7528	53.41	0	50	54.5	54.43	0	0	0	0	0	0	0	0	0
2017-04-21	5674	53.41	0.26	49	54.75	54.15	0	0	0	0	0	0	0	0	0
2017-04-24	10233	53.67	0.79	49	55	53.85	0	0	0	0	0	0	0	0	0
2017-04-25	11641	54.46	1.02	49	56	53.88	0	0	0	0	0	0	0	0	0
2017-04-26	11516	55.48	0.73	50	58	54.24	0	0	0	0	0	0	0	0	0
2017-04-27	8667	56.21	0.1	51	59	54.73	0	0	0	0	0	0	0	0	0
2017-04-28	3894	56.31	2.16	52	58.5	55.03	0	0	0	0	0	0	0	0	0
2017-05-01	10075	58.47	3	52	61	56.09	0	0	0	0	0	0	0	0	0
2017-05-02	10391	61.47	2.32	52	63.75	57.77	0	0	0	0	0	0	0	0	0
2017-05-03	11398	63.79	0.41	55	66	59.91	0	0	0	0	0	0	0	0	0
2017-05-04	5303	64.2	0.86	57	66	61.24	0	0	0	0	0	0	0	0	0
2017-05-05	5861	65.06	1.92	60	67	62.21	0	0	0	0	0	0	0	0	0
2017-05-08	9627	66.98	2.38	61	69	64.17	0	0	0	0	0	0	0	0	0
2017-05-09	18406	69.36	0.28	63	71.5	66.61	0	0	0	0	0	0	0	0	0
2017-05-10	6351	69.64	0.09	65	71	67.74	0	0	0	0	0	0	0	0	0
2017-05-11	8043	69.73	0.18	66	71	68.46	0	0	0	0	0	0	0	0	0
2017-05-12	7304	69.91	1.37	66	71.51	69.08	0	0	0	0	0	0	0	0	0
2017-05-17	15961	71.28	-0.04	66	73	70.06	0	0	0	0	0	0	0	0	0
2017-05-18	9353	71.24	-0.62	66	72.5	70.57	0	0	0	0	0	0	0	0	0
2017-05-19	5586	70.62	0.24	67	72	70.71	0	0	0	0	0	0	0	0	0
2017-05-22	5109	70.86	-0.35	66	72	70.91	0	0	0	0	0	0	0	0	0
2017-05-23	6995	70.51	0.55	66	71.5	71.01	0	0	0	0	0	0	0	0	0
2017-05-24	9092	71.06	-0.35	65	72.5	70.9	0	0	0	0	0	0	0	0	0
2017-05-25	5788	70.71	1.02	66	72	70.77	0	0	0	0	0	0	0	0	0
2017-05-26	12891	71.73	-0.72	65	73	71.1	0	0	0	0	0	0	0	0	0
2017-05-30	5875	71.01	1.02	67	73	71.12	0	0	0	0	0	0	0	0	0
2017-05-31	11061	72.03	1.55	65	74	71.54	0	0	0	0	0	0	0	0	0
2017-06-01	10347	73.58	-0.18	67	75	72.18	0	0	0	0	0	0	0	0	0
2017-06-02	12854	73.4	-0.42	67	76	72.72	0	0	0	0	0	0	0	0	0
2017-06-05	3805	72.98	2.9	69	75	73.01	0	0	0	0	0	0	0	0	0
2017-06-06	19010	75.88	0.42	69	77.5	74.43	0	0	0	0	0	0	0	0	0
2017-06-07	14804	76.3	0.23	72	78	75.15	0	0	0	0	0	0	0	0	0
2017-06-08	6306	76.53	0.08	72	79	75.86	0	0	0	0	0	0	0	0	0
2017-06-09	4742	76.61	0.61	73	78.5	76.19	0	0	0	0	0	0	0	0	0
2017-06-12	6895	77.22	2.54	71	79.5	76.32	0	0	0	0	0	0	0	0	0
2017-06-13	17020	79.76	2.23	73	82	77.67	0	0	0	0	0	0	0	0	0
2017-06-14	9451	81.99	1.88	78	84.5	79.05	0	0	0	0	0	0	0	0	0
2017-06-15	8480	83.87	0.85	78	86	80.26	0	0	0	0	0	0	0	0	0
2017-06-16	6721	84.72	0.72	79	86	81.24	0	0	0	0	0	0	0	0	0
2017-06-19	8002	85.44	1.32	80	87	82.47	0	0	0	0	0	0	0	0	0
2017-06-20	13804	86.76	0.07	80	88	84.74	0	0	0	0	0	0	0	0	0
2017-06-21	14216	86.83	-0.74	82	89	85.83	0	0	0	0	0	0	0	0	0
2017-06-22	7216	86.09	-0.24	84	88	86.2	0	0	0	0	0	0	0	0	0
2017-06-23	7255	85.85	-0.03	83.5	88.25	86.34	0	0	0	0	0	0	0	0	0
2017-06-26	7090	85.82	-0.07	82	87.5	86.41	0	0	0	0	0	0	0	0	0
2017-06-27	7792	85.75	-0.16	81	87	86.19	0	0	0	0	0	0	0	0	0
2017-06-28	10747	85.59	1.53	81	87.5	85.8	0	0	0	0	0	0	0	0	0
2017-06-29	11145	87.12	-1.36	81	89.5	86.09	0	0	0	0	0	0	0	0	0
2017-06-30	4560	85.76	0.7	82	88	85.71	0	0	0	0	0	0	0	0	0
2017-07-03	4345	86.46	0.5	82	88.5	85.8	0	0	0	0	0	0	0	0	0
2017-07-05	10839	86.96	-0.28	82	89	86.57	0	0	0	0	0	0	0	0	0
2017-07-06	6130	86.68	-0.34	83	89.5	86.6	0	0	0	0	0	0	0	0	0
2017-07-07	4058	86.34	0.09	82	88.5	86.71	0	0	0	0	0	0	0	0	0
2017-07-10	6428	86.43	0.25	82	88.5	86.68	0	0	0	0	0	0	0	0	0
2017-07-11	9341	86.68	0.18	82	88.5	86.73	0	0	0	0	0	0	0	0	0
2017-07-12	11620	86.86	-0.08	82	88.5	86.7	0	0	0	0	0	0	0	0	0
2017-07-13	8064	86.78	-0.38	82	88.5	86.72	0	0	0	0	0	0	0	0	0
2017-07-14	10414	86.4	-0.58	81	87.5	86.68	0	0	0	0	0	0	0	0	0
2017-07-17	8376	85.82	-0.24	81	87.5	86.57	0	0	0	0	0	0	0	0	0
2017-07-18	11827	85.58	-0.79	81	86.5	86.28	0	0	0	0	0	0	0	0	0
2017-07-19	10012	84.79	-0.51	80	85.75	85.83	0	0	0	0	0	0	0	0	0
2017-07-20	7311	84.28	-0.95	79	85.5	85.44	0	0	0	0	0	0	0	0	0
2017-07-21	6415	83.33	-0.94	78	84.5	84.9	0	0	0	0	0	0	0	0	0
2017-07-24	7417	82.39	-0.31	77	83.5	84.2	0	0	0	0	0	0	0	0	0
2017-07-25	8104	82.08	-0.33	77	83.74	83.44	0	0	0	0	0	0	0	0	0
2017-07-26	8137	81.75	0.36	77	83	82.71	0	0	0	0	0	0	0	0	0
2017-07-27	10823	82.11	-1.13	76	85	82.27	0	0	0	0	0	0	0	0	0
2017-07-28	5706	80.98	-1.58	76	82.75	81.92	0	0	0	0	0	0	0	0	0
2017-07-31	3244	79.4	0.47	75	81.5	81.6	0	0	0	0	0	0	0	0	0
2017-08-01	13658	79.87	-0.01	74	83	80.94	0	0	0	0	0	0	0	0	0
2017-08-02	14717	79.86	-0.19	73	82.5	80.47	0	0	0	0	0	0	0	0	0
2017-08-03	8672	79.67	0.15	73	82.5	79.93	0	0	0	0	0	0	0	0	0
2017-08-04	6488	79.82	-1.1	73	82	79.79	0	0	0	0	0	0	0	0	0
2017-08-07	5556	78.72	1.06	73	81.75	79.69	0	0	0	0	0	0	0	0	0
2017-08-08	15602	79.78	-0.87	72	82	79.67	0	0	0	0	0	0	0	0	0
2017-08-09	7870	78.91	-0.41	73.5	81.75	79.48	0	0	0	0	0	0	0	0	0
2017-08-10	12618	78.5	-0.65	75	80.5	79.19	0	0	0	0	0	0	0	0	0
2017-08-11	7753	77.85	-0.42	73	79.5	78.89	0	0	0	0	0	0	0	0	0
2017-08-14	8065	77.43	-0.44	72	79.5	78.68	0	0	0	0	0	0	0	0	0
2017-08-15	12932	76.99	-0.41	72	78.75	77.89	0	0	0	0	0	0	0	0	0
2017-08-16	15000	76.58	-1.12	71	78	77.4	0	0	0	0	0	0	0	0	0
2017-08-17	8903	75.46	-2.12	70	77	76.8	0	0	0	0	0	0	0	0	0
2017-08-18	5131	73.34	-1.49	69	75	76.27	0	0	0	0	0	0	0	0	0
2017-08-21	12294	71.85	-1.23	68	74	0	0	0	0	0	0	0	0	0	0
2017-08-22	8718	70.62	-1.43	67	71.5	73.81	0	0	0	0	0	0	0	0	0
2017-08-23	8065	69.19	-1.3	66	71	72.03	0	0	0	0	0	0	0	0	0
2017-08-24	8244	67.89	-1.16	65	70	70.51	0	0	0	0	0	0	0	0	0
2017-08-25	6164	66.73	-1.12	64	68	69.64	0	0	0	0	0	0	0	0	0
2017-08-28	6093	65.61	-1.12	63	67.75	68.25	0	0	0	0	0	0	0	0	0
2017-08-29	14250	64.49	-0.96	62	66	66.51	0	0	0	0	0	0	0	0	0
2017-08-30	14906	63.53	-1.07	60	65	65.18	0	0	0	0	0	0	0	0	0
2017-08-31	11274	62.46	-0.51	57.5	64.5	64.18	0	0	0	0	0	0	0	0	0
2017-09-01	12653	61.95	-0.06	58	64	63.43	0	0	0	0	0	0	0	0	0
2017-09-05	22317	61.89	-1.11	57.5	64.5	62.41	0	0	0	0	0	0	0	0	0
2017-09-06	16958	60.78	-0.83	56.5	64	61.71	0	0	0	0	0	0	0	0	0
2017-09-07	10129	59.95	-1.3	55	61	61.26	0	0	0	0	0	0	0	0	0
2017-09-08	8491	58.65	-1.33	54	60	60.74	0	0	0	0	0	0	0	0	0
2017-09-11	13280	57.32	-1.33	53	59	60.11	0	0	0	0	0	0	0	0	0
2017-09-12	18861	55.99	-1.25	52	57.5	58.38	0	0	0	0	0	0	0	0	0
2017-09-13	10145	54.74	-1.03	51	56	57.11	0	0	0	0	0	0	0	0	0
2017-09-14	15901	53.71	-0.76	49	55	55.86	0	0	0	0	0	0	0	0	0
2017-09-15	4942	52.95	-0.82	49	54	55.26	0	0	0	0	0	0	0	0	0
2017-09-18	15405	52.13	-1.05	48	52.75	54.1	0	0	0	0	0	0	0	0	0
2017-09-19	22271	51.08	-0.91	47	53	52.6	0	0	0	0	0	0	0	0	0
2017-09-20	17836	50.17	-1.08	45.5	52	51.75	0	0	0	0	0	0	0	0	0
2017-09-21	13059	49.09	-0.39	45	51.5	50.85	0	0	0	0	0	0	0	0	0
2017-09-22	8697	48.7	-1	43	50.5	50.46	0	0	0	0	0	0	0	0	0
2017-09-25	17604	47.7	-0.11	44	49	49.54	0	0	0	0	0	0	0	0	0
2017-09-26	17434	47.59	-0.12	43	48.75	48.64	0	0	0	0	0	0	0	0	0
2017-09-27	29373	47.47	-0.03	43	48.5	47.92	0	0	0	0	0	0	0	0	0
2017-09-28	6165	47.44	0.31	43	48.5	47.69	0	0	0	0	0	0	0	0	0
2017-09-29	7360	47.75	0.83	42	49.5	47.58	0	0	0	0	0	0	0	0	0
2017-10-02	10329	48.58	1	42	50	47.69	0	0	0	0	0	0	0	0	0
2017-10-03	10166	49.58	1.39	46.5	51.5	48.02	0	0	0	0	0	0	0	0	0
2017-10-04	14049	50.97	0.96	46	52.75	49.22	0	0	0	0	0	0	0	0	0
2017-10-05	14492	52.15	-11	46	54	50.16	0	0	0	0	0	0	0	0	0
2017-10-06	4297	52.03	1.21	47	54.5	50.65	0	0	0	0	0	0	0	0	0
2017-10-09	9013	53.44	1.31	47	55	51.54	0	0	0	0	0	0	0	0	0
2017-10-10	14083	54.74	0.82	48	56	52.7	0	0	0	0	0	0	0	0	0
2017-10-11	17570	55.82	0.75	50	57.25	54.03	0	0	0	0	0	0	0	0	0
2017-10-12	6451	56.58	0.97	52	58.5	54.89	0	0	0	0	0	0	0	0	0
2017-10-13	6079	57.48	0.82	52	59.5	55.41	0	0	0	0	0	0	0	0	0
2017-10-16	7063	58.41	2.07	53	60.75	56.17	0	0	0	0	0	0	0	0	0
2017-10-17	14689	60.44	1.78	53	62.5	57.77	0	0	0	0	0	0	0	0	0
2017-10-18	16363	62.13	1.02	53	63.75	59.86	0	0	0	0	0	0	0	0	0
2017-10-19	10494	63.42	0.88	56	65.5	60.93	0	0	0	0	0	0	0	0	0
2017-10-20	5445	64.37	0.39	60	66.5	61.66	0	0	0	0	0	0	0	0	0
2017-10-23	8385	64.85	0.2	60	66	62.56	0	0	0	0	0	0	0	0	0
2017-10-24	14223	65.25	0.31	59	66	63.82	0	0	0	0	0	0	0	0	0
2017-10-25	14312	65.52	-0.42	59	66.5	64.81	0	0	0	0	0	0	0	0	0
2017-10-26	9313	65.14	-0.63	59	66.5	65.15	0	0	0	0	0	0	0	0	0
2017-10-27	5112	64.41	0.45	58.5	65.5	65.16	0	0	0	0	0	0	0	0	0
2017-10-30	9512	64.79	-0.43	58.5	65.36	65.14	0	0	0	0	0	0	0	0	0
2017-10-31	18369	64.37	-0.42	58	65.36	64.66	0	0	0	0	0	0	0	0	0
2017-11-01	7693	63.86	-0.69	57.5	64.75	64.52	0	0	0	0	0	0	0	0	0
2017-11-02	8252	63.17	-0.91	57.5	63.75	64.17	0	0	0	0	0	0	0	0	0
2017-11-03	3684	62.33	-1	56.5	63	64	0	0	0	0	0	0	0	0	0
2017-11-06	7276	61.38	-0.76	56.5	64.36	63.42	0	0	0	0	0	0	0	0	0
2017-11-07	11071	60.51	-0.03	56	62.5	62.11	0	0	0	0	0	0	0	0	0
2017-11-08	11487	60.38	-0.58	56	61.75	61.31	0	0	0	0	0	0	0	0	0
2017-11-09	6067	59.9	-0.17	55	62.25	60.71	0	0	0	0	0	0	0	0	0
2017-11-10	7650	59.7	-0.48	54	60.75	60.29	0	0	0	0	0	0	0	0	0
2017-11-13	18575	58.94	-0.27	54	60	59.77	0	0	0	0	0	0	0	0	0
2017-11-14	13756	58.66	-0.55	54	59.5	59.36	0	0	0	0	0	0	0	0	0
2017-11-15	11818	58.09	-0.59	53	58.75	58.9	0	0	0	0	0	0	0	0	0
2017-11-16	4842	57.48	-0.59	52	58.25	58.67	0	0	0	0	0	0	0	0	0
2017-11-17	5868	56.96	-0.5	51	58.25	58.35	0	0	0	0	0	0	0	0	0
2017-11-20	14053	56.46	0.13	51	58.25	57.6	0	0	0	0	0	0	0	0	0
2017-11-21	10364	56.69	0.06	51	57.5	57.07	0	0	0	0	0	0	0	0	0
2017-11-22	9831	56.65	0.46	50	58	56.71	0	0	0	0	0	0	0	0	0
2017-11-24	7862	57.1	-0.44	50	58.25	56.66	0	0	0	0	0	0	0	0	0
2017-11-27	6927	56.65	1.3	50	58	56.73	0	0	0	0	0	0	0	0	0
2017-11-28	21565	57.92	0.73	50	60	57.32	0	0	0	0	0	0	0	0	0
2017-11-29	11571	58.81	0.72	52	60	57.82	0	0	0	0	0	0	0	0	0
2017-11-30	11474	59.27	-0.42	53	60.5	58.1	0	0	0	0	0	0	0	0	0
2017-12-01	5760	59	0	54	60.5	58.33	0	0	0	0	0	0	0	0	0
2017-12-04	15686	59.27	0.29	54	60.5	58.73	0	0	0	0	0	0	0	0	0
2017-12-05	15700	59.43	-0.22	54	60.5	59.2	0	0	0	0	0	0	0	0	0
2017-12-06	14421	59.28	-0.35	54	60.5	59.29	0	0	0	0	0	0	0	0	0
2017-12-07	8620	58.47	-0.1	53	60	59.17	0	0	0	0	0	0	0	0	0
2017-12-08	5362	59.1	-0.07	53	60	59.18	0	0	0	0	0	0	0	0	0
2017-12-11	5360	58.92	-0.72	52	59.2	59.13	0	0	0	0	0	0	0	0	0
2017-12-12	10800	58.15	-1.08	51	59.2	58.78	0	0	0	0	0	0	0	0	0
2017-12-13	13910	57.04	-0.38	50	59.2	58.07	0	0	0	0	0	0	0	0	0
2017-12-14	8941	56.61	-0.13	50	58.52	57.7	0	0	0	0	0	0	0	0	0
2017-12-15	4635	56.47	-0.08	50	57.85	57.4	0	0	0	0	0	0	0	0	0
2017-12-18	10466	56.05	-0.45	50	57.87	56.94	0	0	0	0	0	0	0	0	0
2017-12-19	13617	55.6	0.27	49	57.2	56.33	0	0	0	0	0	0	0	0	0
2017-12-20	9657	55.9	-0.15	49	57.2	56.04	0	0	0	0	0	0	0	0	0
2017-12-21	6588	55.83	0.65	50	57.2	55.89	0	0	0	0	0	0	0	0	0
2017-12-22	5803	56.26	0.07	50	57.2	55.88	0	0	0	0	0	0	0	0	0
2017-12-26	11707	56.59	0.65	50	58	56.19	0	0	0	0	0	0	0	0	0
2017-12-27	10554	57.29	0.61	53	58.5	56.6	0	0	0	0	0	0	0	0	0
2017-12-28	8573	57.95	0.34	53	59	57.06	0	0	0	0	0	0	0	0	0
2017-12-29	5221	58.27	0.28	54	58.73	57.36	0	0	0	0	0	0	0	0	0
2018-01-02	6653	59.02	1.65	54	60.5	58.01	0	0	0	0	0	0	0	0	0
2018-01-03	8401	60.54	1.41	54.5	62.5	59.01	0	0	0	0	0	0	0	0	0
2018-01-04	16422	61.83	1.35	55.5	64.75	60.52	0	0	0	0	0	0	0	0	0
2018-01-05	6109	64.01	1.6	56	66	61.4	0	0	0	0	0	0	0	0	0
2018-01-08	11438	65.39	1.72	57	67.75	62.33	0	0	0	0	0	0	0	0	0
2018-01-09	11428	67.26	1.87	60	69.5	63.79	0	0	0	0	0	0	0	0	0
2018-01-10	7967	69.43	0.25	61	71.25	66.07	0	0	0	0	0	0	0	0	0
2018-01-11	7967	69.76	-0.45	63	71.5	67.73	0	0	0	0	0	0	0	0	0
2018-01-12	5297	69.45	1.02	63	71.5	68.27	0	0	0	0	0	0	0	0	0
2018-01-15	4809	70.06	0.1	63	71	69.07	0	0	0	0	0	0	0	0	0
2018-01-16	7573	69.93	-0.07	62	71.5	69.63	0	0	0	0	0	0	0	0	0
2018-01-17	16982	69.64	-0.31	62	71	69.74	0	0	0	0	0	0	0	0	0
2018-01-18	5988	69.39	-0.36	62	70.5	69.68	0	0	0	0	0	0	0	0	0
2018-01-19	6833	69.35	0.44	62	71.5	69.66	0	0	0	0	0	0	0	0	0
2018-01-22	4771	69.67	-0.25	62	70	69.61	0	0	0	0	0	0	0	0	0
2018-01-23	8018	69.41	0.71	62	70.5	69.52	0	0	0	0	0	0	0	0	0
2018-01-24	17607	69.54	-0.35	62	71.75	69.46	0	0	0	0	0	0	0	0	0
2018-01-25	9547	69.55	-0.42	63	71	69.51	0	0	0	0	0	0	0	0	0
2018-01-26	5543	69.15	0.09	62	70	69.49	0	0	0	0	0	0	0	0	0
2018-01-29	5033	69.23	0.18	62	70	69.44	0	0	0	0	0	0	0	0	0
2018-01-30	12009	69.34	0.77	62	71	69.42	0	0	0	0	0	0	0	0	0
2018-01-31	17174	70.34	1.26	62	72	69.7	0	0	0	0	0	0	0	0	0
2018-02-01	8545	71.82	1.08	64	73.55	70.1	0	0	0	0	0	0	0	0	0
2018-02-02	7548	72.59	-0.05	64	73.83	70.58	0	0	0	0	0	0	0	0	0
2018-02-05	5491	72.63	0	63	73.5	70.93	0	0	0	0	0	0	0	0	0
2018-02-06	13561	72.66	-1.45	63	73.5	71.75	0	0	0	0	0	0	0	0	0
2018-02-07	7951	71.15	-1.26	62	72.79	72.2	0	0	0	0	0	0	0	0	0
2018-02-08	7168	69.59	0.22	62	73.5	71.83	0	0	0	0	0	0	0	0	0
2018-02-09	4880	69.72	-0.6	61	72.5	71.42	0	0	0	0	0	0	0	0	0
2018-02-12	9433	68.88	-1.15	61	70.5	70.71	0	0	0	0	0	0	0	0	0
2018-02-13	13907	67.76	-0.88	61	69	69.15	0	0	0	0	0	0	0	0	0
2018-02-14	10916	66.85	-1	60	68.5	68.26	0	0	0	0	0	0	0	0	0
2018-02-15	4851	65.79	-0.96	60	67.5	67.77	0	0	0	0	0	0	0	0	0
2018-02-16	6084	64.82	-0.34	59	66	67.17	0	0	0	0	0	0	0	0	0
2018-02-19	9395	64.48	-0.15	58	65.25	66.25	0	0	0	0	0	0	0	0	0
2018-02-20	18211	64.29	-0.37	58	65	65.1	0	0	0	0	0	0	0	0	0
2018-02-21	8260	63.92	-0.38	57	64.25	64.49	0	0	0	0	0	0	0	0	0
2018-02-22	5055	63.55	-0.93	57	64.79	64.24	0	0	0	0	0	0	0	0	0
2018-02-23	4507	62.63	0.28	57	63.75	64	0	0	0	0	0	0	0	0	0
2018-02-26	8223	62.89	-0.33	56	63.5	63.68	0	0	0	0	0	0	0	0	0
2018-02-27	17613	62.52	-0.07	56.5	63.75	62.99	0	0	0	0	0	0	0	0	0
2018-02-28	8932	62.38	0.02	56	63.5	62.69	0	0	0	0	0	0	0	0	0
2018-03-01	9774	62.13	-0.05	56	63.75	62.49	0	0	0	0	0	0	0	0	0
2018-03-02	5612	62.29	0.27	56	63	62.45	0	0	0	0	0	0	0	0	0
2018-03-05	7219	62.34	0.16	56	63	62.36	0	0	0	0	0	0	0	0	0
2018-03-06	11963	62.51	0.21	56	63.5	62.34	0	0	0	0	0	0	0	0	0
2018-03-07	6136	62.73	-0.37	56	63.5	62.39	0	0	0	0	0	0	0	0	0
2018-03-08	9679	62.41	-1.11	54	63.5	62.51	0	0	0	0	0	0	0	0	0
2018-03-09	4082	61.38	-88	54	62.58	62.43	0	0	0	0	0	0	0	0	0
2018-03-12	9204	60.53	-0.92	54	62.25	62.05	0	0	0	0	0	0	0	0	0
2018-03-13	11311	59.58	-0.52	54	62	61.27	0	0	0	0	0	0	0	0	0
2018-03-14	8686	59.06	-0.32	54	60	60.49	0	0	0	0	0	0	0	0	0
2018-03-15	4800	58.81	-1.31	53	60.5	59.79	0	0	0	0	0	0	0	0	0
2018-03-16	8757	57.26	-0.79	53	58.5	59.12	0	0	0	0	0	0	0	0	0
2018-03-19	9528	56.5	-0.68	52	59.5	58.24	0	0	0	0	0	0	0	0	0
2018-03-20	13207	55.73	-0.51	51	57	57.16	0	0	0	0	0	0	0	0	0
2018-03-21	8334	55.04	-1.17	51	56	56.4	0	0	0	0	0	0	0	0	0
2018-03-22	7822	53.97	-1.03	50	55	55.76	0	0	0	0	0	0	0	0	0
2018-03-23	11922	52.96	-1.4	49	54.5	54.84	0	0	0	0	0	0	0	0	0
2018-03-26	8248	51.56	-1.41	48	52.5	53.97	0	0	0	0	0	0	0	0	0
2018-03-27	10019	50.11	-0.96	45	51.5	52.64	0	0	0	0	0	0	0	0	0
2018-03-28	7496	49.16	-0.36	45	50.5	51.62	0	0	0	0	0	0	0	0	0
2018-03-29	8605	48.46	-0.17	45	51	50.64	0	0	0	0	0	0	0	0	0
2018-03-30	5590	48.49	-1.02	45	50	49.65	0	0	0	0	0	0	0	0	0
2018-04-02	6025	47.34	-1.02	45	48.5	48.86	0	0	0	0	0	0	0	0	0
2018-04-03	11287	46.09	-0.64	43	48	47.74	0	0	0	0	0	0	0	0	0
2018-04-04	15112	45.2	-0.24	43	47	46.57	0	0	0	0	0	0	0	0	0
2018-04-05	5504	45.09	0.14	42	46.25	46.13	0	0	0	0	0	0	0	0	0
2018-04-06	7439	45.27	0.44	42	46	45.71	0	0	0	0	0	0	0	0	0
2018-04-09	6597	45.68	0.56	42	47	45.5	0	0	0	0	0	0	0	0	0
2018-04-10	10418	46.27	0.95	42	47.5	45.53	0	0	0	0	0	0	0	0	0
2018-04-11	7675	47.5	1.48	43	49	46.15	0	0	0	0	0	0	0	0	0
2018-04-12	10060	49.29	0.59	43	52	46.99	0	0	0	0	0	0	0	0	0
2018-04-13	5082	50.06	0.69	43	53	47.67	0	0	0	0	0	0	0	0	0
2018-04-16	5723	50.82	1.19	44	53	48.43	0	0	0	0	0	0	0	0	0
2018-04-17	7856	51.96	1.92	45	54.5	49.84	0	0	0	0	0	0	0	0	0
2018-04-18	14350	54.19	3.16	46	57.5	51.7	0	0	0	0	0	0	0	0	0
2018-04-19	11733	57.33	0.14	48	60	53.72	0	0	0	0	0	0	0	0	0
2018-04-20	3998	57.65	-0.09	50	61.5	54.51	0	0	0	0	0	0	0	0	0
2018-04-23	3818	57.67	0.23	52	58.5	55.3	0	0	0	0	0	0	0	0	0
2018-04-24	6226	57.95	0.28	53.5	59	56.37	0	0	0	0	0	0	0	0	0
2018-04-25	7853	58.35	0.02	52	59	57.76	0	0	0	0	0	0	0	0	0
2018-04-26	5615	58.32	-0.11	52	59	58.06	0	0	0	0	0	0	0	0	0
2018-04-27	4780	58.22	0.14	52	58.5	58.14	0	0	0	0	0	0	0	0	0
2018-04-30	6870	58.35	0.5	52	59	58.25	0	0	0	0	0	0	0	0	0
2018-05-01	11744	58.86	0.18	51	60	58.25	0	0	0	0	0	0	0	0	0
2018-05-02	6047	59.06	-0.15	51	60.5	58.62	0	0	0	0	0	0	0	0	0
2018-05-03	4132	58.89	0	52	59.1	58.7	0	0	0	0	0	0	0	0	0
2018-05-04	4103	59.05	0.1	52	59.75	58.82	135573	0	0	42.81	1014	0	24.5	31.25	29.3
2018-05-07	6166	58.79	0.05	49	60	58.91	110545	0	0	44.38	2575	0	21	30.5	28.92
2018-05-08	11156	59.93	0.96	53	61.5	59.29	185688	0	0	42.59	1387	0	26.75	31	29.25
2018-05-09	7487	60.63	0.65	54	62	59.64	135385	0	0	43.35	561	0	26.49	31.1	29.1
2018-05-10	6443	61.13	0.4	56	62	60	125690	0	0	43.96	1002	0	27.5	31.25	30.44
2018-05-11	6052	61.98	0.89	56	63.5	60.42	164405	0	0	44.14	1368	0	21	31.6	29.88
2018-05-14	6453	62.76	0.86	56	64.5	61.09	202524	0	0	46.54	743	0	27.75	33.5	31.45
2018-05-15	11516	64.37	1.52	56	65.5	62.43	129429	0	0	46.96	1062	0	30	36	33.69
2018-05-16	6791	64.61	0.13	58	65.5	63.19	128077	0	0	48.81	1404	0	33.82	39	35.08
2018-05-17	4515	65.08	0.58	59	66	63.8	124013	0	0	50.42	1241	0	33.74	39	37.36
2018-05-18	5284	64.89	-0.16	59	66	64.29	113886	0	0	51.99	1047	0	33.5	40.25	38.26
2018-05-21	3818	64.76	-0.13	59	65.16	64.65	156404	0	0	53.37	1023	0	33.32	40.5	38.52
2018-05-22	5809	64.78	0	59	65.16	64.81	116475	0	0	54.18	328	0	38.95	40.6	39.98
2018-05-23	4020	64.73	-0.04	58	65.16	64.85	115251	0	0	55.96	793	0	37.7	42.5	40.4
2018-05-24	4070	64.78	-0.04	58	66	64.79	124601	0	0	57.99	1385	0	37.24	45	42.6
2018-05-25	5356	65.07	0.35	58	66	64.84	130638	0	0	59.36	1697	0	32.5	46	43.92
2018-05-29	6027	65.59	0.51	58	67	65.1	160148	0	0	61.87	1365	0	40.75	48	44.76
2018-05-30	7687	66.8	1.12	59	68.5	65.73	127924	0	0	62.51	1140	0	35	48	46.22
2018-05-31	8253	68.77	1.88	60	70	66.79	125949	0	0	64.22	1667	0	41.49	50.5	45.73
2018-06-01	3607	69.14	0.35	61	70.5	67.48	130041	0	0	65.84	1470	0	37.75	51.5	48.7
2018-06-04	7663	70.07	0.54	63	71.5	68.08	184587	0	0	66.57	1192	0	46.5	50.75	48.69
2018-06-05	8316	71.21	0.79	64	73	69.23	126858	0	0	66.6	774	0	45	51	48.95
2018-06-06	6597	72.47	0.92	66	75	70.4	130968	0	0	66.7	1073	0	46	52	49.15
2018-06-07	6604	74.26	1.66	67	77	71.58	122320	0	0	67.02	1801	0	33	50.75	48.36
2018-06-08	6535	76.48	1.07	70	79	72.72	137310	0	0	67.34	2506	0	42	51	49.07
2018-06-11	9046	78.02	1.39	70	79.5	74.57	168678	0	0	67.34	1600	0	46	50.5	48.72
2018-06-12	6890	78.68	0.78	72	81	76.14	135949	0	0	66.8	2490	0	41	51	49.68
2018-06-13	8931	80.82	1.65	74	83	77.88	131720	0	0	66.9	1952	0	42	50.5	47.32
2018-06-14	8279	81.86	0.92	75	85	79.31	133963	0	0	66.71	1281	0	36.5	51.5	49.44
2018-06-15	5826	82.87	1.2	76	84	80.32	127544	0	0	66.5	2170	0	39.5	51	47.74
2018-06-18	5601	82.8	-0.17	76	84	81.3	179188	0	0	66.37	1161	0	44.75	51	48.89
2018-06-19	8780	83.16	0.34	77	83.5	82.21	131374	0	0	65.52	2767	0	43.5	50	47.8
2018-06-20	6120	82.47	-0.66	76	83.5	82.64	133793	0	0	65.08	841	0	41.7	49.5	46.63
2018-06-21	5651	81.74	-0.81	75	82.5	82.69	130823	0	0	60.78	1464	0	42	48	46.03
2018-06-22	5591	79.97	-1.61	73	81.49	82.18	148314	0	0	60.98	1389	0	39.65	48	46.05
2018-06-25	4347	79.5	-0.42	72	80.36	81.68	129758	0	0	60.8	1447	0	43.85	49	47.86
2018-06-26	8164	78.08	-1.32	71	79.04	80.23	130872	0	0	61.29	1121	0	43.29	48.4	45.83
2018-06-27	8795	77.03	-1.04	70	78	78.95	131207	0	0	61.98	905	0	40	49	47.55
2018-06-28	3458	77.1	0.08	69	78.5	78.22	135894	0	0	62.69	1655	0	37.75	51	47.38
2018-06-29	8491	76.69	-0.19	68	78.5	77.53	143784	0	0	63.55	1001	0	44.5	51	47.89
2018-07-02	9175	77.55	0.75	68	79	77.31	121121	0	0	64.02	1423	0	44.35	50.5	48.77
2018-07-03	8918	77.7	0.16	68	79.5	77.24	123915	0	0	65	930	0	42.25	52.75	49.44
2018-07-05	4536	76.71	-1.04	69	78	77.24	121829	0	0	65.8	927	0	46.5	54	50.52
2018-07-06	6940	76.61	-0.1	70	78	77.25	137089	0	0	66.2	1081	0	42.5	54	49.7
2018-07-09	8654	76.43	-0.18	70	77.5	76.91	150535	0	0	66.72	2365	0	46	54.5	50.75
2018-07-10	13328	76.36	-0.08	69	77	76.48	122736	0	0	66.64	951	0	46	52	50.44
2018-07-11	10465	75.88	-0.3	68	76.99	76.34	132343	0	0	66.57	1106	0	46.44	53	50.81
2018-07-12	5832	75.21	-0.88	68	76	76.15	121467	0	0	66.72	1485	0	46.75	54	50.74
2018-07-13	4931	74.19	-0.86	67	76	75.85	89190	0	0	68.06	1087	0	43	53.75	49.74
2018-07-16	7974	73.08	-1.18	66	74	75.22	171627	0	0	65.94	1348	0	48.5	54	51.54
2018-07-17	16375	71.86	-0.9	67	73.5	73.68	131146	0	0	67.31	985	0	46.62	53	51.33
2018-07-18	7781	70.62	-1.36	67	73	72.59	133106	0	0	67.81	857	0	48.5	54.5	52.12
2018-07-19	6298	69.25	-1.32	65	72.99	71.75	158360	0	0	68.66	1609	0	43.25	55.5	51.61
2018-07-20	6514	68.07	-1.18	64	70	70.95	170220	0	0	69.82	1802	0	48.5	57.5	53.7
2018-07-23	8460	66.59	-1.47	64	69	69.76	121205	0	0	70.5	1096	0	49	56	54.4
2018-07-24	16377	66.06	-0.51	63	68	67.67	125410	0	0	71.42	984	0	50	57	54.89
2018-07-25	6323	65.13	-0.95	62	67.5	66.78	118026	0	0	72.87	2374	0	49.47	57.55	55.32
2018-07-26	7224	63.75	-1.26	60	67.99	65.95	130150	0	0	74	1848	0	53.5	60	56.72
2018-07-27	6959	62.5	-1.22	59	65	65.11	132848	0	0	75.68	1342	0	52.61	62	58.35
2018-07-30	9250	61.07	-1.33	57	63.5	64.03	124345	0	0	76.8	1104	0	52	61.34	58.85
2018-07-31	10229	59.54	-1.46	56	62	62.05	120291	0	0	78.26	1462	0	56.35	62.3	60.16
2018-08-01	7012	57.65	-1.84	55	58.5	60.82	119524	0	0	79.78	1980	0	55	64	61.43
2018-08-02	5431	56.22	-1.41	53	57.5	59.63	114101	0	0	81.38	1126	0	52	64.68	61.21
2018-08-03	6468	54.58	-1.47	51	56	58.26	126535	0	0	82.3	1179	0	58	65.5	62.28
2018-08-06	8230	53.09	-1.43	49	54.5	56.42	123132	0	0	82.81	924	0	60	65	63.87
2018-08-07	8890	49.88	-3.19	47	52.5	53.92	115187	0	0	83.52	695	0	57.5	65	62.05
2018-08-08	9475	47.7	-2.16	46	50	51.71	118282	0	0	83.1	1456	0	56	67	63.21
2018-08-09	9494	45.93	-1.76	45	48	49.85	121601	0	0	83.12	959	0	55	65	62.47
2018-08-10	9782	45.05	-0.88	43	46	48.16	126315	0	0	82.37	1198	0	53.11	68	62.24
2018-08-13	9904	43.73	-1.21	42	44.5	46.38	128478	0	0	81.48	1427	0	56	64	61.13
2018-08-14	6589	42.69	-1.04	40	44	45.16	123572	0	0	80.75	1344	0	54.5	63.5	60.59
2018-08-15	13362	42.23	-0.55	40	43.5	43.87	126347	0	0	80.18	1296	0	55	65.5	60.65
2018-08-16	7542	41.54	-0.55	40	43	43.08	125598	0	0	79.6	895	0	52.75	62.25	59.45
2018-08-17	4874	40.52	-0.86	39	42	42.33	140390	0	0	79.43	871	0	53.91	61.25	59.62
2018-08-20	12096	40.21	-0.38	38	41	41.44	90893	0	0	80.65	1891	0	56.5	61.11	59.59
2018-08-21	12562	39.43	-0.75	37	40	40.78	147936	0	0	78.02	1571	0	56.5	61.35	56.75
2018-08-22	8315	38.42	-0.91	36	40	39.92	131392	0	0	79.13	1072	0	52.5	60.5	58.38
2018-08-23	10545	37.24	-1.01	34	38.5	39.08	158989	0	0	79.16	740	0	57	60.7	59.41
2018-08-24	5473	37.05	-0.2	34	37.5	38.72	123324	0	0	78.71	962	0	54.66	60.5	58.2
2018-08-27	7789	37.22	0.18	33	37.65	38.05	122128	0	0	78.31	1191	0	52.48	62	58.96
2018-08-28	7733	37.03	-0.14	34	37.65	37.42	124865	0	0	78.1	1383	0	51	61.5	58.99
2018-08-29	12864	36.82	-0.23	33	37	37.06	129874	0	0	77.07	1423	0	49	60	55.91
2018-08-30	10118	36.7	-0.12	33	37	36.93	134625	0	0	76.64	1215	0	48.99	59.5	57.53
2018-08-31	7295	36.57	-0.12	34	38	36.86	126386	0	0	75.93	1768	0	45	59	55.44
2018-09-04	9205	36.75	0.18	34	38	36.73	125433	0	0	75.43	3043	0	40	59	52.9
2018-09-05	9911	37.3	0.45	34	39	36.85	122905	0	0	74.92	1532	0	44.5	57	55.22
2018-09-06	11868	38.27	1	35	41	37.33	156720	0	0	73.83	1355	0	46	56	53.34
2018-09-07	9059	41.34	3.07	36	44.5	38.38	121935	0	0	73.05	1244	0	48.5	57.16	53.23
2018-09-10	7864	43.08	1.68	38	46.5	39.15	131901	0	0	71.92	1112	0	48	54	51.35
2018-09-11	7844	45.73	2.64	40	48.5	40.73	123997	0	0	70.29	2196	0	48	54.6	49.24
2018-09-12	10969	47.48	1.46	40	50	43.17	96301	0	0	69.87	997	0	0	0	49.24
2018-09-13	7046	48.92	1.22	42	53	45.39	80237	0	0	68.39	765	0	46	52	49.43
2018-09-14	7346	48.96	-0.3	44	50	46.86	134333	0	0	67.66	1145	0	43.29	50.5	47.52
2018-09-17	8815	50.59	1.8	43	54	48.3	127425	0	0	66.6	1587	0	45	49.25	47.56
2018-09-18	10432	52.92	2.26	44	56.5	49.84	118844	0	0	65.04	2095	0	44.5	49.15	47.33
2018-09-19	13770	56.21	3.15	45	59	52.23	135769	0	0	63.72	946	0	40	47	44.63
2018-09-20	12094	58.4	2.17	50	61	54.1	150780	0	0	62.09	1407	0	36.5	46.5	43.72
2018-09-21	11365	59.37	1	52	62	55.83	115530	0	0	60.55	2465	0	39	45.25	43.91
2018-09-24	8491	60.53	1.03	53	63.5	57.36	127678	0	0	59.42	6373	0	30	45	39.71
2018-09-25	12431	62.5	1.9	54	64.5	59.26	127522	0	0	58.23	707	0	33.5	44	40.24
2018-09-26	10485	63.03	0.3	56	64	60.74	118266	0	0	56.39	1149	0	30	42	36.96
2018-09-27	9400	63.3	0.16	58	64	61.75	128939	0	0	54.79	1435	0	31.75	44	36.49
2018-09-28	8147	63	-0.2	58	64	62.51	174017	0	0	53.87	1094	0	30	37.5	34.37
2018-10-01	8925	63.05	-0.05	58.5	64	62.97	126607	0	0	51.86	703	0	32	36.25	34.74
2018-10-02	14247	63.24	0.53	58	64.25	63.16	130190	0	0	50.68	3887	0	29.65	36	32.82
2018-10-03	13598	63.32	-0.19	58	64.9	63.22	139353	0	0	49.47	1213	0	29	36	33.37
2018-10-04	10115	63.3	-0.11	58.5	65	63.22	157646	0	0	48.43	1854	0	25	34.75	31.25
2018-10-05	9178	63.63	0.4	58	65.25	63.3	161979	0	0	47.39	841	0	27.8	34.25	32.48
2018-10-08	13421	63.23	-0.1	58	65	63.32	129910	0	0	47.1	2440	0	28.66	33.75	32.12
2018-10-09	16062	63.45	0.08	58	65.25	63.38	126905	0	0	46.44	841	0	27	34.5	31.44
2018-10-10	12466	62.47	-0.71	59	64	63.23	136798	0	0	46.25	1007	0	29.5	33	31.39
2018-10-11	11211	61.92	-0.73	57	63.42	62.97	155120	0	0	44.2	3926	0	23.5	34	29.85
2018-10-12	6874	61.45	-0.24	56	62.74	62.69	177565	0	0	44.6	752	0	25.24	31	29.34
2018-10-15	11433	60.33	-1.07	55	61.4	62.08	130303	0	0	42.94	651	0	27	31	30.37
2018-10-16	23809	59.86	-0.4	54	63.25	60.92	133360	0	0	43.38	885	0	26	30.7	29.17
2018-10-17	11515	59.26	-0.66	53	61	60.36	130870	0	0	65.17	1406	0	43	51	49.44
2018-10-18	4626	59.16	0.08	53	59.5	59.97	132890	0	0	64.24	1733	0	43	48	46.43
2018-10-19	10016	58.72	-0.44	52	59.37	59.6	144463	0	0	63.69	1739	0	39.5	49	45.32
2018-10-22	9321	58.09	-0.59	51	58.9	59.22	186604	0	0	63.35	1240	0	39	49	46.19
2018-10-23	23703	57.7	-0.24	50	59	58.35	128293	0	0	62.66	2702	0	38.74	47.5	46.66
2018-10-24	18368	57.6	0.02	50	58.5	57.98	131967	0	0	62.09	449	0	42	47	45.53
2018-10-25	8385	57.44	-0.25	52	58.5	57.84	134175	0	0	62.04	1244	0	42.35	46.5	45.77
2018-10-26	7462	57.06	0.04	52	58.5	57.62	147427	0	0	61.55	3405	0	38	47.5	45.7
2018-10-29	8609	57.6	0.27	51	59	57.55	163448	0	0	62.05	1039	0	42.5	47.5	45.82
2018-10-30	10870	58.14	0.44	52	60	57.61	130484	0	0	61.79	1249	0	41.93	47.25	45.64
2018-10-31	18501	58.23	0.24	52	60	57.83	124788	0	0	62.19	3557	0	42	48.5	47.77
2018-11-01	15596	58.13	0.13	52	60	57.96	128114	0	0	62.3	848	0	40	46.05	45.05
2018-11-02	6238	57.58	-0.59	52	58.5	58.03	151318	0	0	61.97	1612	0	39.75	47.5	45.01
2018-11-05	8556	56.39	-1.19	51	57.75	57.86	175246	0	0	62.16	2872	0	39	48	46.01
2018-11-06	11463	55.8	-0.55	51	57	57.41	130773	0	0	61.28	1301	0	40	48	45.4
2018-11-07	4666	55.28	-0.44	50	56.95	56.88	129765	0	0	60.86	3822	0	38.98	48	43.41
2018-11-08	6792	54.31	-1.18	49	55.5	55.9	131607	0	0	60.02	1136	0	37.25	45.7	43.99
2018-11-09	5807	53.35	-0.97	48	54.75	55.22	144445	0	0	59	4132	0	36.5	45	42.79
2018-11-12	1662	51.89	-1.51	47	54.75	54.71	160224	0	0	58.71	1789	0	40	47	42.86
2018-11-13	4843	51.61	-1.31	47	52.44	53.55	139451	0	0	57.68	2794	0	37	43	41.05
2018-11-14	7805	51.37	-0.18	46	52.44	52.61	131310	0	0	56.8	1358	0	37	44	40.55
2018-11-15	5364	51.65	0.3	46	52.44	51.96	136184	0	0	56.16	1401	0	37.25	42	40.06
2018-11-16	6130	51.6	0.02	46	52.44	51.6	153751	0	0	55.67	1104	0	35.97	43	40.51
2018-11-19	9125	51.77	0.17	46	53	51.6	177212	0	0	56.1	1241	0	35.5	43	40.45
2018-11-20	5512	51.27	-0.51	46	52.5	51.55	129401	0	0	55.54	1119	0	36	43	40.81
2018-11-21	6823	50.76	-0.61	46	51.7	51.43	90667	0	0	56.7	1478	0	38	43.5	40.22
2018-11-23	5362	50.42	-0.22	46	51.03	51.14	202855	0	0	53.59	1129	0	35	42.5	39.94
2018-11-26	6294	50.19	-0.22	45	51.41	50.65	195412	0	0	55.42	987	0	38	41	39.69
2018-11-27	10382	49.55	-0.66	46	51.41	50.14	134347	0	0	54.17	830	0	36	41	39.14
2018-11-28	11027	49.59	0.26	45	50.74	49.83	126297	0	0	53.93	946	0	36	42	39.47
2018-11-29	8103	49.49	-0.36	45	51	49.76	126719	0	0	53.8	1593	0	34.5	42	39.38
2018-11-30	3500	50.03	0.5	45	50.74	49.69	143425	0	0	53.87	1182	0	33.25	41.36	39.5
2018-12-03	7929	49.5	-0.26	45	50.55	49.58	163642	0	0	54.65	1257	0	35.5	40.25	39.7
2018-12-04	11736	48.68	-0.85	45	49.87	49.34	128531	0	0	54.12	815	0	35	40.75	39.05
2018-12-05	12450	47.51	-1.14	44	49.87	48.75	126295	0	0	53.84	940	0	31	40.25	37.77
2018-12-06	6855	47.52	-0.03	44	48.52	48.41	127613	0	0	53.82	1367	0	34	40	38.01
2018-12-07	4395	47.89	0.48	43	48.52	48.23	135416	0	0	53.65	905	0	35	39.4	37.81
2018-12-10	6229	47.35	-0.49	43	48.56	47.86	187582	0	0	53.9	930	0	32.4	40	38.42
2018-12-11	11168	46.58	-0.58	42	47.89	47.28	129018	0	0	53.06	1227	0	33.85	40	37.39
2018-12-12	8607	46.33	-0.27	42	47.21	46.98	135613	0	0	53.19	1066	0	32	40	37.57
2018-12-13	6896	46.42	0	42	47.5	46.78	148398	0	0	53.11	1011	0	35	38.75	37.26
2018-12-14	7046	46.71	0.29	42	47.21	46.64	165394	0	0	52.85	1703	0	29.5	43	36.57
2018-12-17	9889	46.12	-0.26	41	47.16	46.42	180694	0	0	53.52	1451	0	32.35	43	37.7
2018-12-18	8796	45.86	-0.36	41	47.16	46.26	135936	0	0	52.82	1201	0	33	39.5	37.65
2018-12-19	4702	45.44	-0.4	40	46.49	46.14	142717	0	0	52.51	1201	0	32	45	37.43
2018-12-20	7480	44.68	-0.83	40	46.49	45.8	140982	0	0	51.72	1462	0	32.8	38	36.67
2018-12-21	6052	44.07	-0.56	40	45.14	45.34	139761	0	0	51.92	1683	0	30	40	35.47
2018-12-24	0	44.07	0	0	0	0	0	0	0	51.92	0	0	0	0	35.47
2018-12-26	7952	44.53	0.44	40	45	44.45	97926	0	0	49.66	329	0	32.7	37	34.22
2018-12-27	4581	44.82	0.33	41	45.41	44.45	142499	0	0	51.44	957	0	32.85	36	35.64
2018-12-28	5627	45.17	0.26	41	45.5	44.8	154987	0	0	50.85	1024	0	31	36.5	35.98
2018-12-31	12350	45.65	0.35	41	47	45.14	196745	0	0	52.06	876	0	33	36.5	35.68
2019-01-02	14444	46.53	0.93	42	48	45.82	167045	0	0	50.94	379	0	31.74	39.35	36.02
2019-01-03	7040	47.4	0.93	43.5	50	46.22	140498	0	0	52.05	1447	0	33	39	37
2019-01-04	5970	48.22	0.79	45.5	50	46.66	169867	0	0	52.34	1240	0	28	39	35.82
2019-01-07	6432	48.87	0.67	45.5	50.5	47.45	227265	0	0	54.18	1800	0	36	39.5	38.65
2019-01-08	8092	50.18	1.16	46	51.5	48.03	138751	0	0	54.36	744	0	36	40	39.09
2019-01-09	8870	51.19	1.02	46.5	52.5	49.36	139291	0	0	54.67	601	0	35.5	40.5	38.89
2019-01-10	7268	51.14	-0.02	47	53	50.07	142709	0	0	55.52	1680	0	31.5	42	39.95
2019-01-11	6368	50.88	-0.2	47	53	50.49	156502	0	0	55.78	1353	0	31	42	38.51
2019-01-14	6952	51.66	0.77	47	53	50.98	176374	0	0	56.53	1124	0	36	41.25	40.45
2019-01-15	7373	51.46	-0.29	47	53	51.27	143573	0	0	56.36	621	0	36	41.25	40.45
2019-01-16	10684	51.7	0.26	46	53	51.41	137216	0	0	56.52	724	0	33.5	41.25	38.8
2019-01-17	5375	51.44	-0.33	46	53	51.46	133325	0	0	56.57	1226	0	36.71	42	39.63
2019-01-18	16313	67.16	-0.32	57	70	65.95	0	0	0	56.57	0	0	0	0	0
2019-01-21	4576	52.39	0.54	46	53	51.72	156859	0	0	56.53	615	0	40.1	42.5	41.35
2019-01-22	6021	52.2	-0.15	46	53.5	51.87	137818	0	0	56.49	373	0	34.5	42	40.84
2019-01-23	10276	52.49	0.4	48	53.5	52.13	139824	0	0	56.78	838	0	38	43.5	40.17
2019-01-24	9566	51.58	-0.68	47	53	52.08	134050	0	0	56.9	1774	0	37.27	42.95	40.39
2019-01-25	6982	51.32	-0.15	46	52.19	52	163534	0	0	55.84	1497	0	32.25	42.5	39.36
2019-01-28	5867	51.52	-0.32	46	52	51.88	188704	0	0	56.35	1155	0	37.5	42	40.36
2019-01-29	8663	51.44	0.09	47.25	52	51.73	114996	0	0	56.65	806	0	38	43.48	40.4
2019-01-30	2790	51.37	-0.21	47	52	51.47	85097	0	0	54.83	752	0	40	41.5	41.08
2019-01-31	12435	50.84	-0.49	48	51.75	51.22	123490	0	0	55.71	748	0	40	41.5	41.08
2019-02-01	8498	50.38	-0.32	47	51.5	51.02	173620	0	0	55.1	3605	0	34	41.75	39.8
2019-02-04	5972	50.59	0.21	46	51.28	50.87	214695	0	0	55.65	1013	0	37	42	40.35
2019-02-05	8008	50.16	-0.39	46	51.08	50.59	132991	0	0	55.13	742	0	39.5	42	40.84
2019-02-06	7094	49.77	-0.43	45	50.6	50.4	144469	0	0	54.7	581	0	36.85	42	38.85
2019-02-07	5102	49.52	-0.23	45	50.25	50.11	146198	0	0	54.52	3840	0	35.77	41	39.14
2019-02-08	6623	49.43	-0.13	45	50	49.91	159274	0	0	53.6	1877	0	30.75	42	38.5
2019-02-11	7523	48.88	-0.5	45	49.5	49.56	184857	0	0	54.01	932	0	36	39.6	38.54
2019-02-12	16515	48.19	-0.69	45	49.45	48.92	135743	0	0	53.57	506	0	36.5	40.5	39.24
2019-02-13	11630	48.2	0.18	44.5	48.78	48.62	137247	0	0	53.34	722	0	35.5	39.75	38.24
2019-02-14	10748	48.6	0.35	45	49.5	48.53	141181	0	0	53.27	3496	0	35.82	39.75	39.05
2019-02-15	4379	48.51	-0.21	44.5	48.78	48.41	161063	0	0	52.67	1264	0	30.25	40.5	35.55
2019-02-18	20960	57.92	0.56	48	61.95	57.21	0	0	0	0	0	0	0	0	0
2019-02-19	10923	48.23	-0.02	44.5	49	48.38	139543	0	0	52.43	1431	0	34.85	39.5	36.62
2019-02-20	8217	47.9	-0.28	44	49	48.33	135466	0	0	52.03	143	0	34.85	39.5	36.62
2019-02-21	6233	46.37	-1.53	44	47.85	47.88	131081	0	0	51.78	2453	0	35	40	37.66
2019-02-22	9206	46.76	-0.42	43.5	47.76	47.54	153045	0	0	51.1	1598	0	33.5	41	37.93
2019-02-25	4815	46.41	-0.49	43	47	47.3	147620	0	0	51.03	1471	0	34.25	39	37.13
2019-02-26	14517	45.29	-1	42.75	46.65	46.38	145891	0	0	50.42	1309	0	33	38	36.52
2019-02-27	20620	45.27	0.04	42.5	46	45.75	140864	0	0	50.35	667	0	33	40.5	36.44
2019-02-28	7451	44.72	-0.56	42	45.75	45.54	138133	0	0	50.13	1025	0	32.5	37.25	36.23
2019-03-01	3515	45.01	0.33	42	45.29	45.29	151926	0	0	49.79	1631	0	28.5	38.5	34.48
2019-03-04	6989	45.06	-0.19	41.5	48	45.15	167170	0	0	50.02	743	0	32	36.75	35.99
2019-03-05	17315	44.55	-0.36	41.5	46.25	44.93	136603	0	0	49.85	1245	0	32	43	35.69
2019-03-06	10947	44.89	0.33	41.5	46	44.77	118173	0	0	49.65	423	0	33	39.93	35.8
2019-03-07	5043	44.8	-0.08	41	45.5	44.78	134831	0	0	49.9	1259	0	32	37	36.09
2019-03-08	7363	45.86	1.21	41	47	44.93	142072	0	0	49.69	1476	0	28	40	35.61
2019-03-11	5806	47.2	1.24	42	49	45.2	157026	0	0	50.99	746	0	33.75	38.5	36.58
2019-03-12	9053	49.61	2.42	42	52	46.53	127366	0	0	51.44	787	0	34.5	41	37.91
2019-03-13	11640	50.44	0.89	44	53	48.17	127367	0	0	53.04	679	0	34	40	38.44
2019-03-14	7254	51.52	1.08	46	54	49.17	135591	0	0	54.19	1329	0	36	41.5	40.33
2019-03-15	8215	54.2	2.67	45	56.25	50.74	151164	0	0	55	1560	0	30.5	42.5	39.74
2019-03-18	7963	55.73	1.81	48	58.5	52.1	167397	0	0	56.89	1115	0	38.74	44	42.07
2019-03-19	6375	57.46	1.2	52	60	53.47	136259	0	0	58.12	1016	0	41	45	43.41
2019-03-20	9853	60.38	2.79	54	64	56.08	140310	0	0	59.57	360	0	40	47.35	43.88
2019-03-21	9491	63.79	3.34	55	68	58.61	138297	0	0	61.88	1327	0	40.65	47.6	45.23
2019-03-22	6234	66.44	2.29	56	71.5	60.74	144946	0	0	64.07	1464	0	36	50.5	46.02
2019-03-25	7248	68.82	2.55	60	74	63.25	165618	0	0	67.47	1433	0	45.35	53.5	51.6
2019-03-26	12847	73.03	3.91	60.86	76.5	66.81	138286	0	0	68.78	2023	0	41	54.5	46.87
2019-03-27	10605	74.92	1.87	64	80	70.03	131384	0	0	71.81	648	0	48	55	52.91
2019-03-28	7687	75.35	0.37	66	78	72.28	145791	0	0	73.28	766	0	43.89	59	55.36
2019-03-29	5992	74.89	-0.48	68	77.5	73.45	145741	0	0	74.63	1596	0	45	60.25	55.34
2019-04-01	5578	75.19	0.25	68	77.5	74.46	164390	0	0	76.07	1355	0	51	60.75	57.48
2019-04-02	5820	75.14	-0.14	67	77	75.09	136259	0	0	76.04	1110	0	53.92	59.5	57.25
2019-04-03	10410	75.89	0.61	67	78.5	75.39	125667	0	0	76.38	1012	0	52.84	59.5	57.1
2019-04-04	8486	76.37	1.15	67	78.5	75.61	133989	0	0	76.26	1482	0	50	61	57.86
2019-04-05	6819	75.79	-0.69	67	78.5	75.76	123408	0	0	76.4	1980	0	49	61.98	58.62
2019-04-08	8347	75.4	-0.38	67	78	75.76	152382	0	0	77.21	1615	0	54	61.25	58.61
2019-04-09	12450	75.51	0.12	67.5	78	75.77	137128	0	0	77.09	1569	0	54	61	59.12
2019-04-10	9912	75.68	0.47	67	78	75.73	130949	0	0	77.38	1154	0	54.75	60.25	58.79
2019-04-11	4906	74.82	-1.38	67	77	75.49	145034	0	0	77.22	1639	0	55.35	62	59.23
2019-04-12	7540	76.37	1.81	67	78.5	75.6	118240	0	0	77.01	824	0	50.75	60.25	57.08
2019-04-15	8312	76.38	0.13	67	78.5	75.79	156577	0	0	78.03	1141	0	52.25	61.5	58.85
2019-04-16	8521	77.3	0.73	70	79.25	76.21	129395	0	0	78.29	491	0	54.82	60.5	58.42
2019-04-17	7125	77.18	-0.2	70	80	76.54	126293	0	0	78.81	374	0	53.78	61.5	58.86
2019-04-18	11248	77.93	0.92	71	81	77.1	123869	0	0	79.39	1258	0	54.34	61.75	59.56
2019-04-19	6005	80.86	2.93	72	83	77.78	133561	0	0	79.98	1430	0	50.75	61.75	57.95
2019-04-22	8200	79.89	1.05	73	83	78.49	95982	0	0	80.62	1021	0	55	63.25	61.53
2019-04-23	5850	80.02	-0.19	73	83	78.99	129055	0	0	81.08	799	0	57	64	62.46
2019-04-24	12787	80.98	0.41	73	83.5	79.86	121822	0	0	81.89	842	0	55.93	64	61.97
2019-04-25	7384	81.24	0.5	73	84	80.65	122119	0	0	82.06	1001	0	58	64.5	62.06
2019-04-26	4985	79.62	-1.33	72	84	80.47	129046	0	0	81.57	1105	0	54	64.75	61
2019-04-29	6617	79.38	0.13	72	83.25	80.41	158460	0	0	81.19	1336	0	53.99	64.25	62.58
2019-04-30	9465	80.46	0.67	71	83.25	80.47	125031	0	0	81.21	1025	0	58.5	63.25	61.69
2019-05-01	11844	80.46	0.01	72	83	80.31	120411	0	0	80.6	930	0	57.75	63.75	62.08
2019-05-02	9335	78.98	-1.5	72	83	79.86	131877	0	0	80.78	1486	0	54.45	64.5	61.98
2019-05-03	5519	78.94	-0.06	72	83.75	79.77	127175	0	0	80.81	1353	0	54	64.5	62.15
2019-05-06	8648	79.27	0.35	72	81.5	79.72	133070	0	0	80.78	726	0	58.25	64.5	63.2
2019-05-07	17480	79.34	0	72	81.5	79.47	121963	0	0	80.51	837	0	58.5	63.5	61.54
2019-05-08	6070	79.04	-0.23	72	82	79.17	116887	0	0	80.59	1062	0	56.5	63.5	61.04
2019-05-09	7944	79.74	0.09	72	83	79.31	118926	0	0	80.75	1332	0	53.25	63	61.89
2019-05-10	11517	80.8	0.28	72	84	79.68	120114	0	0	81.17	823	0	57.5	63.5	61.36
2019-05-13	8331	80.64	0.71	72	83	79.9	122011	0	0	81.36	979	0	58.75	64	61.67
2019-05-14	15430	82.02	1.14	72	84	80.77	109723	0	0	82.11	1457	0	53.25	65	62.67
2019-05-15	7225	81.79	-0.22	72	85	0	117885	0	0	82.3	694	0	53.93	65	61.7
2019-05-16	9346	81.26	-0.55	72	85	81.35	112282	0	0	82.76	1433	0	62	65	64.05
2019-05-17	8315	81.18	0.1	72	85	81.46	113033	0	0	82.66	1484	0	53.75	65.5	61.56
2019-05-20	10835	80.92	-0.23	72	83	81.46	122455	0	0	82.85	993	0	56	66.25	63.42
2019-05-21	15361	80.91	-0.11	72	83	81.14	117829	0	0	82.46	1022	0	55.28	65.75	63.55
2019-05-22	7055	79.27	-1.56	72	82.5	80.79	113849	0	0	82.24	752	0	58	65.25	63.07
2019-05-23	8306	80.2	0.98	72	83	80.61	107241	0	0	81.89	1616	0	55	64.5	62.57
2019-05-24	5481	77.97	-2.51	72	80	80.2	88532	0	0	81.26	1637	0	55	65.65	61.69
2019-05-28	5482	76.9	-1.07	72	78	78.8	150850	0	0	80.03	1380	0	55.01	64	61.94
2019-05-29	10231	76.35	-0.51	71	78	77.84	115437	0	0	80.3	907	0	55.5	61.5	59.66
2019-05-30	8183	77.76	1.36	71	80	77.15	107934	0	0	79.86	769	0	51.1	60.55	59.27
2019-05-31	11612	76.7	-0.88	70	78	76.87	140939	0	0	79.11	1120	0	55	62.5	60.06
2019-06-03	7905	76.27	-0.39	69	78	76.76	164606	0	0	78.81	770	0	55.25	62.75	60.38
2019-06-04	10159	75.98	-0.13	68	78	76.58	124512	0	0	78.63	1007	0	58	62.5	59.73
2019-06-05	17734	76.34	0.31	68	79	76.55	120471	0	0	78.37	525	0	52.43	61.25	58.7
2019-06-06	7670	75.63	-0.73	68	77	76.24	119539	0	0	78.39	1530	0	56	60.75	59.78
2019-06-07	7890	75.63	0.05	67	77	76.04	130374	0	0	77.68	1681	0	50.75	61.25	58.87
2019-06-10	5158	75.27	-0.62	67	76.5	75.94	143601	0	0	77.8	857	0	53.25	60.5	58.41
2019-06-11	11515	75.3	0.6	67	77	75.77	110812	0	0	77.5	1281	0	56	61.15	59.26
2019-06-12	21219	76.03	0.83	67	78	75.68	129422	0	0	77.42	511	0	56	60.5	58.35
2019-06-13	9017	75.75	-0.32	67	78.25	75.7	121346	0	0	77.3	1570	0	50	60.1	59.14
2019-06-14	12085	75.79	-0.04	67	78	75.73	125734	0	0	77.25	1331	0	51.5	60.5	58.96
2019-06-17	11521	76	0.29	67	78	75.81	122645	0	0	77.8	961	0	54	60.75	59.23
2019-06-18	15735	75.68	-0.46	67	78	75.87	111595	0	0	77.66	1337	0	54.65	60.75	58.85
2019-06-19	12708	76.49	0.79	67	78.5	75.94	99376	0	0	77.61	743	0	49.74	62	58.11
2019-06-20	4941	74.88	-1.52	66	76	75.88	126554	0	0	76.96	824	0	53.61	60.5	58.7
2019-06-21	8216	74.03	-0.69	65	76	75.61	131060	0	0	76.44	1332	0	50	61.75	57.54
2019-06-24	10963	73.51	-0.34	64	75.5	75.09	119483	0	0	76.49	1870	0	50.75	60.73	57.56
2019-06-25	9751	72.18	-1.33	62	76.5	74.28	125822	0	0	76.07	901	0	50.28	60.95	58.06
2019-06-26	8441	70.68	-1.39	62	74.5	72.9	119438	0	0	74.54	1089	0	53.5	59	55.88
2019-06-27	7034	69.14	-1.56	62	71	72.08	112840	0	0	73.5	877	0	53.88	57.25	55.64
2019-06-28	7055	68.18	-0.8	61	70	71.08	116477	0	0	72.32	942	0	48	57	53.96
2019-07-01	9745	68.15	-0.01	59	69	69.76	126524	0	0	71.48	1154	0	50	55.75	54.35
2019-07-02	13931	67.82	-0.28	58	69	68.67	110055	0	0	70.45	924	0	50	55	53.21
2019-07-03	12508	67.18	-0.69	58	68	67.96	107219	0	0	70.95	306	0	51	54.3	53.35
2019-07-05	4285	65.82	-1.32	58	67	67.49	150772	0	0	68.43	60	0	51	54.3	53.35
2019-07-08	10620	66.27	0.51	57	68	67.02	142758	0	0	69	1707	0	45.14	53.65	52.4
2019-07-09	12833	66.66	0.37	57	69	66.63	121893	0	0	68.49	922	0	48.5	52.5	51.34
2019-07-10	14793	67.6	0.64	56	70	66.8	113969	0	0	68.58	947	0	48.32	53.5	52.05
2019-07-11	6989	67.82	0.28	56	71	66.95	113052	0	0	68.67	1334	0	51	53.5	52.41
2019-07-12	7472	67.99	0.16	56	71	67.19	122388	0	0	68.46	852	0	45	55	52.37
2019-07-15	6148	68.45	0.37	58	71.5	67.55	106684	0	0	68.46	1465	0	44.5	55	51.94
2019-07-16	12681	69.36	0.75	57	72	68.27	110440	0	0	69.24	758	0	49.2	54	52.44
2019-07-17	11276	70.43	1.1	57	74	69.03	107831	0	0	69.81	287	0	51.5	55.5	53.55
2019-07-18	12891	72.24	0.71	58	76.5	70.02	112528	0	0	70.97	974	0	49	56	54.15
2019-07-19	6603	72.48	0.79	60	78	70.65	104595	0	0	72.46	883	0	0	0	55.15
2019-07-22	12304	76.02	3.78	62	80	72.08	117352	0	0	72.6	881	0	51.75	59.5	55.71
2019-07-23	11522	78.8	2.71	64	82.5	74.13	112750	0	0	74.5	1033	0	34.5	59.65	55.51
2019-07-24	10446	80.88	1.96	67	85	76.22	114097	0	0	76.15	875	0	54.85	63.5	57.99
2019-07-25	14584	83	1.74	68	87	78.93	111877	0	0	77.74	1064	0	57	63.25	60.08
2019-07-26	5425	79.75	-3.6	68	87.5	79.79	100280	0	0	80.64	1668	0	50	65.5	60.54
2019-07-29	8155	81.46	3.37	72	88	80.99	110340	0	0	80.85	978	0	56.78	67.25	63.46
2019-07-30	8550	82.54	0.64	71	87	81.81	112822	0	0	82.07	957	0	53	65.5	59.6
2019-07-31	10153	80.3	-2.18	70	85	81.69	118171	0	0	82.75	1051	0	55.92	65.33	61.81
2019-08-01	5086	78.03	-2.36	70	84.5	80.68	107281	0	0	82.97	802	0	52.34	65	62.5
2019-08-02	8050	77.2	-0.79	68	84.5	80.1	122305	0	0	82.12	963	0	57	65	61.96
2019-08-05	7463	76.01	-0.9	67	82	79.04	92085	0	0	81.93	892	0	57	63.5	61.13
2019-08-06	24295	75.22	-0.94	65	80	76.81	115017	0	0	80.95	1874	0	53	62	59.64
2019-08-07	15612	73.61	-1.51	64	78	75.4	118363	0	0	80.34	1027	0	54.65	60.5	58.37
2019-08-08	5591	72.01	-1.52	62	75	74.87	103037	0	0	79.91	1621	0	53.35	59.75	58.33
2019-08-09	8331	70.98	-0.79	62	77	74.04	117406	0	0	78.96	1025	0	51	58.75	55.54
2019-08-12	7847	68.85	-2.02	62	72	73.14	138359	0	0	78.62	638	0	46.37	57.75	56.28
2019-08-13	14626	70.01	1.26	58.52	72.5	71.29	116915	0	0	77.35	912	0	53	57	55.3
2019-08-14	13356	69.47	-0.56	61	73	70.07	114430	0	0	77.05	1079	0	49	58.71	54.73
2019-08-15	9786	71.25	1.08	61	73.75	70.08	119379	0	0	76.33	1149	0	47.32	56	54.9
2019-08-16	8193	69.65	-0.49	59	74	69.88	130302	0	0	75.37	1652	0	46.75	56.5	54.21
2019-08-19	10744	69.71	-0.11	59	72.5	69.99	148750	0	0	76.38	932	0	47	57.75	54.03
2019-08-20	14715	69.18	-0.6	58	72.5	69.77	112638	0	0	75.36	1514	0	46.39	56.25	54.5
2019-08-21	12097	67.66	-1.41	58	71.5	69.39	118467	0	0	74.55	433	0	50.25	55.5	53.52
2019-08-22	11419	66.15	-1.39	57	71.5	68.42	120614	0	0	73.13	1105	0	46.5	56.21	53.21
2019-08-23	13468	64.55	-1.57	55	70	67.42	128269	0	0	71.53	674	0	45.5	53.35	49.98
2019-08-26	8957	63.26	-1.21	55	69.5	66.4	133184	0	0	70.82	842	0	44	53.5	49.96
2019-08-27	14733	61.57	-1.14	54	63	64.56	122465	0	0	70.02	1699	0	46.18	52	50.33
2019-08-28	6075	60.33	-1.52	52	63	63.4	108309	60.16	76.26	67.84	736	-1.04	41.14	53	48.91
2019-08-29	8404	57.87	-1.96	50	60	61.89	120343	58.93	74.52	66.46	946	-0.81	44.5	49.8	48.25
2019-08-30	5599	55.78	-2.14	49	57.5	60.29	99820	56.38	74.94	65.14	914	-1.12	41	50.5	44.39
2019-09-03	7085	55.34	-0.35	49.5	63	57.33	150354	54.13	70.51	62.61	1301	-1.31	40.83	46	44.33
2019-09-04	10174	54.63	-0.63	49	55.5	55.87	117291	54.45	74.1	62.82	879	0.39	42.5	46	44.81
2019-09-05	5227	53.42	-1.28	49	57	54.81	119861	53.43	72.36	62.23	635	-1.19	39.82	44.5	43.39
2019-09-06	10095	52.15	-1.08	48	54	53.82	119383	51.84	71.46	60.78	722	-1.29	36.75	44	40.9
2019-09-09	15036	50.69	-1.42	46	51.5	52.83	196695	51.21	70.68	60.68	1259	-0.09	35.5	42.75	40.64
2019-09-10	15628	48.93	-1.72	45	50.5	51.43	117487	48.69	71.41	59.37	1125	-0.3	35.93	42.5	40.66
2019-09-11	12222	47.27	-1.5	44	54	50	115453	47.45	71.49	57.89	627	-0.84	34.73	41	39.79
2019-09-12	11441	46.05	-1.25	44	47.5	49.02	118758	45.94	71.95	57.22	1628	-0.59	35	41.5	38.52
2019-09-13	11770	45.67	-0.64	44	51	47.94	122566	43.81	69.97	56.1	621	-2.71	30	38.5	34.9
2019-09-16	8309	45.08	0.13	44	46	46.85	160447	44.9	66.22	54.85	1064	3.26	30.5	44	37.22
2019-09-17	18691	45.08	-0.01	41	47	45.8	114803	43.74	68.16	54.32	988	-0.89	33.4	39	36.92
2019-09-18	16041	44.8	-0.29	41	46	45.28	121613	43.87	67.71	53.49	461	-0.44	32.5	38.5	36.38
2019-09-19	7150	44.48	-0.25	41	46.5	45.05	116444	43.49	67.61	53.29	1037	-0.72	26.5	37.4	36.13
2019-09-20	12412	44.14	-0.22	39	45	44.75	118815	43.01	68.52	53.06	281
2019-09-23	13067	44.72	0.46	39	46	44.71	152607	42.84	65.87	53.37	883	0.37	32	38	36.45
2019-09-24	22934	45.88	1.29	39	48	44.98	112873	43.11	66.67	52.84	1038	0.14	30.68	37.5	35.79
2019-09-25	13671	47.95	1.98	40	51	45.61	117500	43.76	69.24	52.81	560	-1.01	31.5	38	34.87
2019-09-26	10081	48.99	0.83	42	52	46.2	119272	43.61	69.91	54.14	774	2.91	27.75	38.4	35.84
2019-09-27	6635	48.39	-0.6	43	50.5	46.8	123939	44.37	71.51	54.67	1322	-0.51	31.32	40.35	38.27
2019-09-30	10204	49.02	0.64	43	51	47.59	176872	45.53	68.76	56.04	400	0.83	35	41	38.8
2019-10-01	13563	49.36	0.45	44	51.5	48.75	115033	46.6	70.04	56.33	735	1.24	37.7	41	39.17
2019-10-02	14750	50.13	0.66	44	52	49.32	118250	47.8	74.79	57.28	533	-0.02	33.78	41	39.06
2019-10-03	9870	49.99	-0.16	44	52.5	49.5	116310	48	73.62	57.71	1320	-0.51	31.25	40.5	37.56
2019-10-04	7539	49.14	-0.81	44	51	49.58	127372	48.51	74.86	57.21	1274	0.33	31	41.25	38.28
2019-10-07	9003	49.68	0.53	44	52	49.7	170856	48.08	71.41	58.42	1703	0.16	34	42	39.84
2019-10-08	17293	52.01	2.28	45	54	50.47	117676	47.73	77.25	58.51	551	0.66	37.75	41	39.99
2019-10-09	17605	53.9	1.65	49.5	56	51.53	120280	48.49	76.95	59.07	613	-0.4	37	42	39.35
2019-10-10	9671	55.76	1.92	50	58	52.45	120877	49.62	75.51	59.76	1336	1.99	36.82	43.53	41.3
2019-10-11	8257	56.27	0.69	52	59	53.36	132557	50.03	76.41	60.83	1351	0.96	31.25	46	41.92
2019-10-14	12703	57.5	0.89	50	60	54.67	187966	51.78	73.64	62.28	885	0.66	33.25	45.25	41.98
2019-10-15	23366	59.24	1.08	53	62	56.81	117229	53.25	77.44	63.32	809	0.82	42.2	47	45.36
2019-10-16	15619	58.82	-0.4	51	62	57.99	110439	53.59	77.56	64.23	969	-0.01	41.78	48.5	44.98
2019-10-17	3800	57.87	-0.81	54	60	58.32	123489	53.59	77.22	64.1	1018	1.12	38.75	48.5	46.09
2019-10-18	5938	56.86	-0.94	51	60.99	58.46	130318	56.59	75.78	63.95	784	-2.02	37	47.5	42.88
2019-10-21	11930	56.94	0.24	51	59	58.35	173922	54.07	73.18	64.08	1230	0.57	38	47	44.18
2019-10-22	23991	56.26	-0.85	51	58	57.2	120707	54.07	78.03	64.2	847	-0.4	40	46.25	44.69
2019-10-23	12206	55.24	-0.61	51	57	56.35	117372	54.79	75.6	63.28	1409	0.19	40	47.75	44.19
2019-10-24	9840	53.87	-1.36	50	56	55.87	113094	53.5	74.54	62.99	672	-0.01	40	45.5	44.45
2019-10-25	8544	53.1	-0.68	49	54	55.44	121499	51.53	70.71	61.41	966	-1.18	39.5	45.5	42.08
2019-10-28	8929	51.98	-1.1	48	53.16	54.7	175758	51.18	71.2	61.43	1218	0.08	37.75	44	42.33
2019-10-29	17592	51.12	-0.48	47	53.16	52.9	116733	49.89	75.53	60.8	1618	-0.95	36.5	45	40.79
2019-10-30	14772	49.6	-1.48	45.5	52.49	51.58	118627	49.39	76.22	60.78	532	0.56	36.5	44.5	41.12
2019-10-31	8322	49.07	-0.36	45	51.14	50.81	117504	47.73	74.94	59.71	965	-0.94	33.6	43	39.8
2019-11-01	6910	48.95	-0.1	45	50.85	50.29	122870	46.7	72.24	58.27	860	-0.65	33	43	38.57
2019-11-04	16816	46.81	-1.67	44	50	49.15	159931	45.72	71.17	58.15	3080	-0.15	31.75	42.5	39.09
2019-11-05	16965	46.08	-0.73	43	47.34	47.79	122372	44.41	78.25	58.46	1223	0.01	34.45	45	39.35
2019-11-06	8868	45.15	-0.8	42	47.34	46.92	116657	44.32	79	57.97	356	-0.88	34.35	41	38.14
2019-11-07	3704	45.21	-0.23	41	47	46.47	120427	42.5	80.44	58.23	1035	2.2	31.25	38	35.8
2019-11-08	6244	44.85	-0.39	41	46	45.95	138346	41.99	76.44	56.89	1525	-0.04	33.5	46	36.69
2019-11-11	6385	42.72	-0.19	41	44.5	45.12	164582	41.3	78.54	56.7	2164	1.17	30	48	38.26
2019-11-12	12602	42.69	0.1	40	44	43.88	119774	41.22	85.84	57.77	821	-3.67	32.15	43.5	35.51
2019-11-13	11293	42.24	-0.49	40	43.09	43.14	120133	40.72	88.03	58.1	789	0.21	30.74	38	35.58
2019-11-14	10159	42.2	-0.04	40	44.99	42.77	126293	40.35	86.52	57.62	547	-1.28	27.5	37	32.94
2019-11-15	7037	42.73	0.54	40	44	42.49	145622	39.74	82.54	56.85	844	0.46	28.5	37	34.35
2019-11-18	13827	42.15	-0.1	40	46	42.38	193260	40.24	83.63	58.91	2073	1.05	25	40.5	34.39
2019-11-19	13318	42.31	0.17	40	43.03	42.29	118994	40.41	88.64	57.88	1181	-0.45	30.74	37	34.78
2019-11-20	11703	42.39	0.06	40	43.03	42.32	125160	39.91	84.17	57.29	628	-0.47	28.25	37.5	34.09
2019-11-21	8924	42.53	0.2	40	43.03	42.38	122285	40.41	86.08	57.97	1230	0.67	26.75	37.25	34.45
2019-11-22	14536	41.91	-0.66	40	43.03	42.23	144629	40.3	80.97	55.7	609	0.11	33.9	37.5	35.46
2019-11-25	13095	41.78	-0.03	40	43	42.15	186911	40.32	78.91	57.42	1962	-0.03	29.75	36.75	34.61
2019-11-26	14304	42.47	0.68	40	43	42.19	120107	39.91	83.51	57.06	1309	-0.47	31	37	34.35
2019-11-27	9275	42.8	0.35	40	43.65	42.24	105197	39.91	81.76	57.48	71
2019-11-29	15739	42.8	-0.09	40	45	42.46	165455	40.6	79.48	53.62	744		26.25	35	33.18
2019-12-02	12809	43.57	0.77	40	45	42.9	208758	41.1	77.76	57.34	894	0.14	33.5	35.7	34.99
2019-12-03	15027	44.8	1.26	40	46.5	43.56	118881	41.96	82.36	56.27	726	-0.16	31.5	36	34.82
2019-12-04	8480	45.73	0.71	41	46.5	44.04	121671	41.33	80.11	56.82	652	0.51	31	36.5	35.1
2019-12-05	9176	46.46	0.78	41	47.5	44.41	117643	42.02	80.5	57.15	1212	0.54	26.75	44	34.63
2019-12-06	9241	46.59	-0.08	41	47.94	45.24	138322	42.02	80.86	55.91	545	-0.96	27	44	33.27
2019-12-09	10435	47.02	0.5	42	48	46	184190	44.18	77.58	58.28	964	0.25	34	38	36.9
2019-12-10	11862	47.68	0.62	42	49	46.77	124025	44.36	81.48	57.78	585	0.14	31.85	38.25	37.04
2019-12-11	14546	47.79	0.21	42	50	47.2	126262	45.14	82.62	58.44	736	1.23	35.25	44	38.27
2019-12-12	8731	47.94	-0.11	42	49.75	47.44	123442	45.82	82.69	59.12	597	-1.62	29	37.9	34.87
2019-12-13	18093	47.94	0.13	42	50	47.71	154747	45.23	81.16	57.24	796	0.38	32.5	40.5	36.74
2019-12-16	8768	48.12	0.12	42	49.04	47.88	183198	46.2	77.79	60.14	1729	0.19	33	38.7	36.38
2019-12-17	14887	48.1	0.06	42	49.04	47.97	113003	46.06	79.06	58.33	800	0.83	36	41.5	38.58
2019-12-18	12622	48.02	-0.1	42	49.04	48.02	123055	46.06	78.31	58.41	678	-0.75	34.5	38.5	37.56
2019-12-19	8938	47.77	-0.21	42	49.04	47.99	127058	45.88	76.79	57.47	630	-1.04	30.5	39.25	34.82
2019-12-20	11178	47.81	0.03	42	49.04	47.81	131174	45.95	76.21	56.59	745		30.5	40	36.98
2019-12-23	12344	48.31	0.47	42	49.23	48.02	162256	46.26	72.25	58.73	1590	-0.04	35	42.5	38.02
2019-12-26	21335	48.75	0.02	42	50	48.39	138353	46	73.7	57.55	712	-0.76	35	39.25	38.16
2019-12-27	11322	49.06	0.39	43	50.5	48.71	143076	46.5	75.28	55.74	1222	0.53	35.75	39.75	38.63
2019-12-30	9784	49.71	0.7	44	51	49.05	195976	46.12	74.54	57.28	1020	0.23	35.78	40.45	39.03
2019-12-31	24404	50.45	0.8	45	52	49.56	88817	47.14	74.25	57.45	512	1.12	36.25	44	38.71
2020-01-02	6237	50.4	-0.12	45	52	50	120774	47.4	72.52	56.87	355	-0.21	35.19	41	39.23
2020-01-03	6253	50.5	0.02	45	51	50.29	155558	48.24	73.35	56.78	998	1.33	33.23	42.5	39.67
2020-01-06	7790	50.33	-0.18	45	51	50.43	210073	47.89	74.21	58.59	1308	0.49	36.85	41.5	40.22
2020-01-07	12274	50.54	0.35	45	52	50.46	123487	47.13	74.26	58.43	1496		36	41.55	40.5
2020-01-08	19886	50.76	-0.19	45	52.95	50.57	127296	48.36	72.99	58.16	658	-0.85	35.25	43.5	39.48
2020-01-09	7963	51.12	0.45	46	52	50.67	124940	49.28	72.24	58.37	768	0.15	32.5	43.5	38.28
2020-01-10	4674	50.43	-0.43	46	51	50.67	145498	49.7	72.33	57.33	720	0.32	31.5	43	38.99
2020-01-13	11720	50.55	0.13	46	51.5	50.69	166430	48.16	68.33	58.04	1580	-0.14	36.75	41.4	39.66
2020-01-14	13270	51.56	0.97	46	53	50.92	120447	48.16	73.74	58.22	1346	-0.19	36.73	43	39.74
2020-01-15	14487	51.68	0.27	46	53	51.2	119696	48.67	73.79	58.71	354	0.85	38	41.5	40.71
2020-01-16	10741	51.18	-0.58	46	52	51.21	116849	49.17	74.15	59.44	994	0.11	31.75	41.65	38.99
2020-01-17	6643	50.79	-0.43	46	51.68	51.22	122633	49.33	74.95	59.07	618	-0.26	32.75	44.5	39.37
2020-01-20	10892	51.87	1.08	49	52.15	51.49	117245	48.17	70.97	59.26	1358	-0.01	37.75	42	40.19
2020-01-21	11501	51.71	-0.11	46	53	51.52	107524	50.34	72.74	60.03	1602	-0.04	23.5	43	40.14
2020-01-22	14240	51.9	0.16	47	53	51.57	124125	49.85	77.69	60.27	1253	0.9	38	44	41.19
2020-01-23	9600	52.07	0.15	47	54.5	51.74	122006	50.46	78.24	60.21	1020	-0.22	32.25	42.1	39.58
2020-01-24	7635	52.73	0.59	47	55	52	137421	50.31	78.34	59.99	731	-0.61	33.25	42.1	39.81
2020-01-27	13551	53.86	1.16	48	55.5	52.47	184928	49.5	76.88	61.06	1593	-0.05	31.5	42.8	40.25
2020-01-28	17889	54.71	0.82	49	57	53.25	111225	50.97	76.76	61.6	757	1.15	37.73	46	42.37
2020-01-29	7993	55.36	0.56	49	58	53.88	129192	50.64	75.38	61.05	644	0.09	41	43.6	43.2
2020-01-30	7921	54.26	-1.05	48	57	54.26	121487	52.39	70.89	60.82	1023	2.49	34.25	44.8	41.56
2020-01-31	9190	52.49	-1.71	46	55.94	54.17	137040	51.37	70.4	59.63	1393	0.34	35.25	44.8	42.76
2020-02-03	3744	53.13	0.55	45	55.5	54.18	171609	51.59	67.16	59.24	2119	-0.31	38	44	42.18
2020-02-04	8272	53.39	0.54	45	55	53.75	132381	51.68	69.34	58.85	638	-0.12	38.75	43	42.06
2020-02-05	9460	50.07	-3.07	46	54.23	52.52	137174	49.27	65.47	57.97	205	-0.09	37.5	42.5	41.45
2020-02-06	5761	50.29	0.28	44	52	51.78	132014	48.92	64.55	56.49	1252	-0.58	34	43.5	39.65
2020-02-07	6925	50.01	-0.18	44	51.52	51.23	136095	47.65	63.31	56.12	460	-0.52	33.5	41	38.67
2020-02-10	6639	50.31	0.09	44	53.5	50.88	202888	47.15	65.44	55.1	816	0.1	37.25	46	39.48
2020-02-11	9210	49.92	-0.02	44	51.66	50.1	131942	46.03	61.74	54.95	296	0.09	35.18	43	39.78
2020-02-12	8510	48.34	-1.53	42	51.64	49.7	131446	45.58	61.48	54.41	351	-0.26	35.5	40.5	39.79
2020-02-13	8699	48.68	0.28	42	51.64	49.39	140539	45.91	61.35	54.12	947
2020-02-14	11014	49.56	0.92	44	52.9	49.34	145092	47.1	60.77	53.39	940	0.32	29.75	44	37.36
2020-02-17	3022	47.79	-0.72	44	53.6	49.06	164833	46.82	59.74	53.34	464	-2.03	36	39.5	38.36
2020-02-18	12463	50.05	2.05	45	53	49.16	128010	47.5	59.72	53.42	1053	-1.07	36	39	38.21
2020-02-19	12190	49.83	0.19	45	52	49.48	126866	45.98	61.04	53.96	802	0.53	35.85	41.5	39.02
2020-02-20	7720	49.81	-0.54	45	52.5	49.69	128118	48.18	60.81	53.92	561	-0.82	30.25	40.7	37.17
2020-02-21	7204	49.7	-0.08	45	53	49.72	146701	47.79	61.15	53.73	990	0.31	36.85	40.4	39.57
2020-02-24	9131	48.72	-1.03	42	52.5	49.66	151268	47.66	61.74	54.62	365	0.01	36.25	42.5	39.5
2020-02-25	18026	49.6	0.89	45	51	49.55	132289	47.77	63.01	54.2	794	-0.24	36.04	42.5	39.27
2020-02-26	14140	50.02	0.42	45	52	49.6	125416	47.6	61.81	54.32	639	-0.84	35.8	40.5	37.9
2020-02-27	13247	50.22	0.2	45	52.25	49.71	138114	48.05	61.65	54.52	1122	0.91	31.25	40.4	38.63
2020-02-28	7742	50.59	0.25	45	52	49.82	141670	48.21	61.07	53.85	439	-2.95	30	40	34.74
2020-03-02	7286	50.2	-0.41	45	51.5	50.03	155311	47.95	60.86	54.59	212
2020-03-03	10462	50.12	-0.1	45	52	50.2	127109	47.76	63.22	54.94	721	0.02	33.24	41	38.25
2020-03-04	17615	50.6	0.6	45	53	50.37	131416	48.51	62.05	54.83	892	1.44	39	46	40.06
2020-03-05	8545	51.13	0.5	45	52.75	50.53	130624	48.63	62.14	55.11	842	-0.11	30.25	41	38.81
2020-03-06	6951	50.9	-0.6	45	52.75	50.57	144609	48.77	62.68	55.27	2777
2020-03-09	8463	51.3	0.34	46	53	50.74	182432	49.43	63.52	56.09	984		38.69	41	30.75
2020-03-10	23347	52.34	1.1	46	54.25	51.42	130718	50.12	64.55	55.98	799	0.46	35.73	41.35	40.57
2020-03-11	15462	53.96	1.34	47	56	52.35	130157	50.12	63.54	56.79	606	0.29	39	42.2	40.88
2020-03-12	11534	54.04	0.05	47	56.25	52.79	131864	50.61	65.38	57.44	819	0.48	32.5	44	39.86
2020-03-13	9614	54.19	0.03	47	56	53.17	142472	51.08	64.69	57.67	815	-0.2	31	46	39.29
2020-03-16	14937	53.5	-0.59	48	56	53.43	169238	51.08	66.35	58.73	1170	-0.04	31.75	43.5	41.2
2020-03-17	28598	55.44	2.06	48	58	54.44	129605	51.08	68.88	58.98	605	0.23	39	43.5	42.37
2020-03-18	15319	56.23	0.69	46	59	54.88	124962	51.73	69.92	60.16	955	0.29	39	44.3	42.53
2020-03-19	12057	56.08	-0.21	47	60	55.18	120833	53.41	71.15	61.27	733	0.17	34.25	45	42.18
2020-03-20	7599	56.12	0.05	52	60	55.39	152834	53.41	74.43	61.39	904	0.17	35.5	45.5	43.33
2020-03-23	15034	57.41	1.08	47	60	56.13	192270	53.88	76.04	63.45	529	-1.11	34.25	44	41.19
2020-03-24	15943	59.06	1.56	54	61.25	57.14	123744	55.01	79.08	64.48	617	2.33	40	47	44.97
2020-03-25	13953	59.02	-0.19	53.5	62.5	57.77	137042	55.42	77.62	65.13	1072	-0.41	40	47.5	44.49
2020-03-26	14187	58.89	-0.12	55	62.5	58.31	131963	55.64	76.64	64.64	774	1.16	41	47.57	46.17
2020-03-27	14771	58.07	-0.77	52	62.5	58.49	154261	53.02	76.83	63.86	413	-1.59	36.5	46.25	42.65
2020-03-30	10978	55.03	-2.64	48	60	58.17	181994	57.03	72.86	63.7	1455	0	41.85	49.5	45.83
2020-03-31	6102	53.63	-0.82	46	61	57.48	132059	54.23	69.66	61.95	1449	0.01	37.14	54	45.33
2020-04-01	5709	48.55	-4.63	40	59	56.08	127369	52.96	68.21	60.32	846	-2.96	37.83	44.5	42.22
2020-04-02	7750	44.61	-3.76	40	50.5	53.23	149422	48.38	66.55	57.29	533	-0.81	35.85	43.5	41.23
2020-04-03	5227	42.88	-1.7	40	45	49.72	153377	42.83	66	53.96	1017	-1.87	32.25	46	37.33
2020-04-06	4759	41.77	-1.07	40	43.5	46.47	159006	42.18	64.08	51.99	829	-1.35	31.5	41.5	35.75
2020-04-07	4794	40.65	-1.11	38	42	43.94	136903	40.87	61.65	49.89	758	-1.39	32	37	33.81
2020-04-08	2503	40.32	-0.3	40	40.46	42.52	129441	38.85	58.88	47.89	296	-1.47	31.25	35	32.43
2020-04-09	5481	39.96	-0.38	38	41	41.19	130169	38.5	60.4	46.14	990	2.8	19	33.3	29.35
2020-04-10	1153	39.33	-0.64	37.5	40.75	40.61	141117	38.55	59.77	45	609
2020-04-13	6246	37.8	-1.78	35	40	39.46	91635	38.29	60.4	44.14	881				31.45
2020-04-14	4231	35.6		32	38	38.34	113344	36.27	58.11	44.01	1088		27.86	32.5	30.57
2020-04-15	6433	34.08	-1.36	32	37	36.97	111679	35.08	59.58	43.64	491	-1.65	23	30	26.93
2020-04-16	7866	32.87	-1.16	30	36	35.16	103588	33.25	60.4	42.9	774	-0.49	26	29.75	28.32
2020-04-17	4292	32.24	-0.5	30	36	34.55	122304	28	52.23	42.01	560		23	27	25.08
2020-04-20	2753	31.83	-0.21	30	33	33.43	143502	27	60.4	43.82	597	0.88	23.5	27.5	27.88
2020-04-21	5780	32.73	0.96	31	35	32.92	77169	27	62.25	44.09	774	0.33	23	27.25	26.6
2020-04-22	8138	34.34	1.41	31	37	33.04	82543	25	66.46	44.83	294
2020-04-23	6141	34.97	0.46	31	38	33.52	82074	30	68.55	47.61	612	0	19	28.5	26.78
2020-04-24	6476	34.2	-0.53	31	38	33.86	78553	28	72.55	48.72	724	-0.69	15.5	30.4	26.34
2020-04-27	5649	34.81	0.69	31	37	34.2	124008	31	73.05	50.36	2481	0.33	23.75	29.2	28.08
2020-04-28	6995	36.17	1.21	32	40	34.87	75796	31	79.28	51.8	394	-0.15	25.7	37.5	31.35
2020-04-29	8421	36.46	0.45	32	41	35.42	67919	31	84.06	54.67	570				27.9
2020-04-30	8155	37.53	0.87	34	43	35.98	67453	29	86.3	57.65	21				28.09
2020-05-01	3170	37.48	0.01	34	43	36.48	65880	29	96.29	60.55	484				28.53
2020-05-04	9255	36.84	-0.93	35	43	36.83	94546	31	102.18	63.29	624
2020-05-05	4585	36.37	-0.1	35	43	36.91	65270	32	103.38	65.42	295
2020-05-06	4735	36.4	0.04	36	38	36.95	85174	32	109.15	67.11	40
2020-05-07	7308	36.62	0.22	35.96	45	36.71	81910	34	110.63	65.62	120
2020-05-08	3062	38.38	1.73	33.5	45	36.84	64614	34	112.31	73.72	30
2020-05-11	8443	36.72	-0.8	36	38	36.79	138846	33	112.07	67.39	200
2020-05-12	4863	37.31	0.46	36	39	36.94	96742	33	117.23	71.48	242		27.5	30.25	29.69
2020-05-13	8590	36.87	-0.34	36	37.86	36.99	97587	33	109.97	69.58	791		14	30.5	28.64
2020-05-14	7136	37.05	0.18	33.5	38	37.09	106074	33	112.78	69.34	383		29.3	30	29.66
2020-05-15	10255	37.11	0.05	35	39	36.99	103775	33	109.36	67.34	594		16	30.5	26.27
2020-05-18	6969	36.9	-0.16	35	39	37.03	152624	32	106.89	70.4	1341		27	30.75	30.02
2020-05-19	6748	38.36	1.34	31.25	42.5	37.22	103470	32	103.83	67.03	833		29.75	32	30.41
2020-05-20	8273	37.91	-0.41	33	42.5	37.44	107475	31	98.78	64.17	410		30	32.55	31.52
2020-05-21	8960	39.37	1.42	33	42.5	37.93	98822	30	95.59	63.65	292		28.7	31.2	29.46
2020-05-22	4694	38.68	-0.68	32	42.5	38.27	100687	30	95.49	62.09	314		20	31.5	28.15
2020-05-26	7843	37.93	-0.88	32	45.5	38.48	135469	30	92.32	63.72	603		20	31.8	29.36
2020-05-27	5363	37.82	-1.57	32	40	38.52	102376	30	93.01	62.11	490		28.5	33.64	30.74
2020-05-28	8532	37.45	-0.37	25	39	37.89	109759	30	90.05	61.04	581		30.15	31.44	31.1
2020-05-29	5578	36.92	-0.42	29	38.5	37.55	127322	29	90.82	58.8	940		20	31.1	28.54
2020-06-01	5755	33.97	-2.95	29	38	36.93	169269	29	91.94	61.22	545		26.35	30.7	30.09
2020-06-02	6350	34.6	0.74	29	37	36.21	110362	35.47	81.06	56.62	962
2020-06-03	7827	33.96	-0.77	28	37	35.44	114423	34.48	83.7	54.14	271		26.5	29	27.76
2020-06-04	6617	32.97	-0.82	28	35.12	34.4	116877	33.68	72.2	52.18	427		25.5	29	28.33
2020-06-05	5626	32.14	-0.83	28	35.25	33.57	125776	32.66	83.7	50.65	670		20	29.15	26.23
2020-06-08	5651	30.82	-1.32	28	33	33.01	185849	31.16	69.76	51.71	1050		16	28.1	26.68
2020-06-09	6942	30.76	-0.05	27	32	32.22	118825	30.81	68.47	49.97	704
2020-06-10	6527	30.16	-0.6	27	31.5	31.36	134488	28.37	67.37	48.56	688		23	27	26.03
2020-06-11	7427	30.15	-0.01	27	34	30.75	128833	29.45	65.48	47.99	980		20	26	24.91
2020-06-12	5988	30.36	0.21	27	32.5	30.44	135409	29.86	65.13	46.93	698		20	26.15	24.38
2020-06-15	7066	29.87	-0.55	27	31.5	30.26	176166	28.53	66.5	48.04	1314		23.65	26.4	25.72
2020-06-16	8378	29.06	-0.72	25	34	29.87	117205	29.02	64.2	46.74	898
2020-06-17	7266	28.7	-0.36	25	30	29.59	138219	28.08	64.57	45.04	536		21.65	25	24.28
2020-06-18	7104	28.53	-0.17	25	30	29.26	121480	28.7	62.2	45.63	541		17	24.65	23.49
2020-06-19	6188	28.48	-0.05	24	29.98	28.94	154624	27.51	61.76	43.54	463		21.5	25.5	24.01
2020-06-22	7104	28.36	-0.11	24	30	28.65	194647	27.51	61.14	45.06	2415		21	30	26.09
2020-06-23	9930	28.68	0.29	24	30	28.56	132569	26.58	60.94	43.82	1303
2020-06-24	7146	28.5	-0.16	24	30	28.52	128946	26.06	60.37	44.36	1176		24.5	27	25.95
2020-06-25	6316	28.71	0.22	24	31.5	28.55	139570	27.26	64.3	44.75	623		22.73	25	24.32
2020-06-26	6201	28.48	-0.18	24	30	28.55	156377	26.84	61.38	43.81	1170		20.5	27	25.21
2020-06-29	13565	28.33	-0.2	24	30.13	28.52	220206	26.06	62.66	44.19	912		19.65	24.5	23.37
2020-06-30	10406	28.45	0.14	24	30.13	28.46	144113	27.46	61.95	45.17	871		22.5	24.5	24.12
2020-07-01	7670	28.66	0.2	24	30.5	28.49	133109	27.15	60.87	44.54	658
2020-07-02	5558	28.61	-0.07	24	30.13	28.47	121268	27.03	60.44	44.99	821
2020-07-06	10969	28.91	-0.24	17	30.19	28.67	213731	26.33	62.34	44.89	765		21	24.5	24.03
2020-07-07	12323	29.28	1.04	24	30.19	28.94	139669	28.03	61.13	44.1	668		21	25	24.44
2020-07-08	9504	29.14	-0.23	24	31	29.04	145723	27.16	60.6	43.47	521		22	25.55	24.72
2020-07-09	14692	30.02	1.09	24	31.13	29.4	162421	27.86	62.79	44.79	576		22.18	25	24.09
2020-07-10	9705	29.99	-0.09	26	32	29.5	149053	27.61	62.76	44.36	893		19.5	27	22.89
2020-07-13	8887	30.45	0.45	26	34	29.77	213176	28.23	64.52	46.03	1085		22	30	27.03
2020-07-14	9356	31.08	0.63	29	35	30.12	136827	29.22	64.52	46.44	455		19.5	26.1	25.62
2020-07-15	8743	31.4	0.38	28	35	30.52	162004	29.22	63.52	45.72	623		22.5	26.9	25.34
2020-07-16	4432	31.36	-0.1	30	33	30.78	149995	29.22	65.5	47.27	464		24.64	30	27.84
2020-07-17	7299	31.55	0.12	29.75	33	31.13	156472	29.96	63.46	46.15	502		23.5	28.2	26.86
2020-07-20	8289	31.66	0.13	29	35	31.4	190123	30.19	66.76	48.45	1089		22	27.9	26.07
2020-07-21	12852	33.6	1.94	28.5	36	32.15	145322	30.74	64.85	48.01	463		24	27.75	26.73
2020-07-22	8548	34.25	0.66	30.5	37	32.74	144871	30.94	68.62	49.53	375
2020-07-23	10207	36.01	0.62	30	40.25	33.58	143895	31.02	65.8	49.57	393		27.5	28.75	28.48
2020-07-24	10363	37.93	2.94	28	45	34.77	157328	31.84	66.19	49.94	255		24.73	31	29.97
2020-07-27	16847	42.65	4.76	32	45	37.46	211922	31	66.1	51.02	2278		27.5	33	30.89
2020-07-28	12786	42.61	-0.02	32	44	39.43	160074	33	67.73	52.44	584		31.5	34	32.44
2020-07-29	15566	42.3	-0.37	37	44	40.78	147297	35.54	66.19	52.89	289		28.23	34.5	32.57
2020-07-30	8224	41.36	-0.84	37	42.5	41.62	154688	37.87	65.37	53.05	894		20	35	31.46
2020-07-31	4968	40.97	-0.38	37.75	41.8	42.22	172201	35.83	64.2	51.3	1038
2020-08-03	6053	40.28	-0.66	36	41.27	41.83	156470	38.34	62.84	51.35	2155		27.8	40	34.13
2020-08-04	8645	38.78	-1.52	38	40	40.99	147210	39.05	62.56	51.25	925		30	34	33.16
2020-08-05	8465	38.49	-0.26	37	40	39.85	155551	38.27	62.23	50.74	687		29	32	31.78
2020-08-06	10784	37.99	-0.54	36	40	39.01	146497	37.93	63.69	50.34	559
2020-08-07	8212	38.11	0.17	35	38.61	38.6	160246	37.17	66.37	51.35	747
2020-08-10	6343	38.43	0.24	35	38.81	38.34	202480	37.7	67.5	53.03	694		28.5	32.25	31.58
2020-08-11	12390	37.42	-1.01	36	38.99	38.01	149329	37.68	66.67	52.28	704		31	32.5	31.85
2020-08-12	4376	37.69	0.26	34.5	40	37.88	150023	36.74	66.55	52.07	608
2020-08-13	8576	37.51	-0.17	37.47	39	37.77	148975	36.6	68.01	52.64	560		28	31.85	31.12
2020-08-14	6466	37.6	0.09	35	38	37.67	172592	37.04	70.07	52.26	1665		28.48	38	34.15
2020-08-17	6203	37.68	0.05	35	38.5	37.54	187482	36.29	70.5	53.77	3471		26.38	38	33.76
2020-08-18	6450	37.53	-0.11	34.5	38.25	37.59	147311	37.1	70.12	53.89	1026		30.1	34	31.96
2020-08-19	4553	38.89	1.24	34.5	43	37.76	148534	36.35	70.36	53.76	626		26.5	34	32.59
2020-08-20	5655	39.19	0.28	35	43	38.11	161405	37.1	70.56	54.39	582
2020-08-21	5791	40.2	0.96	35.5	44	38.65	170823	37	71.65	54.65	1521		28.5	34	32.66
2020-08-24	10148	41.38	1.18	37	44	39.68	217539	37.53	70.37	55.36	3343
2020-08-25	11169	42.28	0.93	36	46	40.83	145708	37.41	70.24	55.5	654		30	34	33.67
2020-08-26	8197	43.66	1.38	36.5	48	41.61	148510	38.42	71.07	56.22	544
2020-08-27	3923	42.69	-1.4	37	46	42.07	165694	38.42	69.33	55.5	600		33	35.75	35.02
2020-08-28	4800	42.89	0.24	38	43.37	42.46	178828	38.42	68.77	54.4	718		30.94	36	34.68
2020-08-31	10010	43	0.09	37	43.5	42.89	190307	40.61	67.83	55.46	835		29.8	35.25	34.33
2020-09-01	5546	43.03	0	38	43.5	43.12	156888	38.42	68.19	55.63	566		32.59	35.5	34.85
2020-09-02	6737	44.25	1.22	38	48	43.22	147991	38.42	70.11	56.26	371		31	36	34.09
2020-09-03	9333	46.31	2.09	38	50	44.07	154170	38.42	69.84	56.92	789
2020-09-04	5038	45.89	-0.47	40	50	44.47	133816	42.47	75.76	59.39	487		35.02	38.35	37.18
2020-09-08	3657	45.56	-0.37	40	47	45.55	184803	38.42	76.13	59.99	824		34.5	38	37.22
2020-09-09	8578	48.97	3.49	40	53	46.98	169288	44.67	76.86	60.62	391		36	37.02	36.75
2020-09-10	10452	51.33	2.46	42	57	48.85	147733	38.42	75.7	61.86	407		36.5	39.75	38.49
2020-09-11	8118	54.4	1.72	44	62	50.8	162296	43.93	76.43	62.78	383		38	41.5	40.75
2020-09-14	9607	57.84	4.94	45	64	52.47	282924	46.31	77.18	64.02	602		38.65	43.75	41.78
2020-09-15	9467	58.89	0.72	47	65	54.33	143801	48.12	76.82	65.78	385
2020-09-16	8833	60.88	1.91	47	65	56.57	150754	48.89	80.05	67.08	258		38.73	47.75	46.73
2020-09-17	10317	62.5	1.6	52	67	59.07	153292	48.89	78.71	68.15	542		44	48.5	47.05
2020-09-18	8722	60.26	-2.35	50	64	60.1	149119	53.25	82.6	70.45	55
2020-09-21	9031	61.12	0.13	55	64.75	60.76	202150	55.1	83.1	70.62	1379
2020-09-22	10108	63.26	3.27	58	67	61.68	147017	60.53	85.66	72	707
2020-09-23	9463	64.35	1	58.5	68	62.36	147451	60.3	84.23	72.52	71
2020-09-24	4230	64.71	0.36	60	68	62.56	155467	61.05	84.54	73.15	391		43.73	50.75	49.88
2020-09-25	9863	64.74	0.14	60	69	63.53	158983	60.68	87.6	73.98	235
2020-09-28	5183	63.98	-0.72	60	65	64.16	200808	62.41	86.89	74.8	337
2020-09-29	7086	64.08	-0.02	60	66.75	64.39	147637	59.95	88.96	75.29	348		47	52	50.68
2020-09-30	8341	64.47	0.43	60	67.25	64.42	154004	63.37	88.89	75.24	204		46.85	50.58	49.85
2020-10-01	7891	64.47	-0.23	58	68.5	64.4	148593	62.93	87.25	75.23	398		48.5	51.5	50.68
2020-10-02	4370	63.52	-0.89	59	66.5	64.18	162996	63.09	91.15	76.03	235
2020-10-05	7101	64.48	1.16	56	67	64.27	203178	63.32	91.15	75.73	991		46.5	55.59	50.82
2020-10-06	4803	64.08	-0.47	60	65	64.29	147826	62.91	90.57	76.72	601		48	51.5	50.65
2020-10-07	6673	63.85	-0.38	60	66.75	64.14	153161	62.77	90.5	75.7	929		48.15	51	50.25
2020-10-08	6050	65.11	1.37	60	69	64.26	155215	59.95	90.75	76.43	618		45.8	51	49.91
2020-10-09	4555	64.52	-0.53	60	68.5	64.41	173030	63.1	90.93	76.71	196
2020-10-12	5892	63.99	-0.6	58	66	64.3	229858	59.95	90.37	77.17	873		48.65	58.5	53.04
2020-10-13	7805	63.79	-0.19	58	67	64.21	150680	59.95	89.88	76.91	388		42	51.25	48.21
2020-10-14	3648	62	-1.74	57.5	64.5	64	160449	63.6	91.47	77.19	437		48.5	58.5	52.76
2020-10-15	10287	63.63	0.65	56	67	63.68	164433	61.6	92.14	76.6	425		47.35	58.5	50.76
2020-10-16	5568	62.13	-1.33	56	66	63.3	176066	60	96.99	77.33	163
2020-10-19	3985	60.57	-1.33	58.88	65	62.82	214652	61.34	94.76	77.51	561		42	58.5	47.68
2020-10-20	10884	62.31	0.58	57.54	66	62.44	146175	60.02	93.67	77.67	939		48	51	49.84
2020-10-21	10347	63.22	1.38	56	68	62.68	158129	60.57	92.48	77.14	481
2020-10-22	6801	60.57	-2.76	56	65	62.03	157048	60.58	93.73	77.8	627		47	50.25	48.79
2020-10-23	5161	59.55	-1.27	55	65	61.68	176027	60.58	94.41	76.99	394		43.5	49	48.27
2020-10-26	5008	62.3	3.59	59	64.5	61.87	208731	59.55	90.95	76.14	1555		43.9	58.5	47.79
2020-10-27	11535	62.56	2.05	56	64.25	61.61	149544	59.55	88.97	75.2	982		45.85	58.5	50.48
2020-10-28	6960	61.76	-0.8	58	64	61.21	152443	59.62	85.83	74.11	202
2020-10-29	8017	61.7	-0.31	56	64	61.42	153761	60.37	83.1	72.55	784		42	58.5	51.36
2020-10-30	6857	61.35	-0.31	56	63	61.64	178914	60.28	83.14	71.98	356
2020-11-02	4971	59.96	-1.11	56	62.01	61.68	211623	60.18	89.29	71.32	242
2020-11-03	5093	60.13	0.17	55	62	61.12	150130	60.5	80.06	70.56	385		45	49	47.91
2020-11-04	10095	61.28	1.49	56	65.5	61.04	162981	59.96	78.85	69.75	522		44	48	47.09
2020-11-05	5617	61.28	-0.29	56	64	60.91	158852	59.51	78.3	69.51	398		41.94	49.7	48.49
2020-11-06	4214	60.18	-0.95	54	62.67	60.71	162170	59.96	81.95	70.16	152
2020-11-09	5170	60.93	0.68	55	63	60.87	222190	59.96	80.33	69.93	321
2020-11-10	8180	60.34	-0.59	55	61	60.86	151441	59.55	81.41	70.42	1599		44.35	54	48.96
2020-11-11	1435	61.05	0.62	57	62	60.69	141774	59.98	78.83	69.76	347		36.25	48.25	46.37
2020-11-12	7224	60.17	-1.02	55	61	60.42	161448	59.98	78.98	69.35	307		45	48.5	47.13
2020-11-13	5632	59.59	-0.33	53	62.33	60.29	174343	59.71	78.65	68.9	199
2020-11-16	4612	59.27	-0.45	53	59.66	59.99	230619	58.49	77.19	68.42	836
2020-11-17	10459	58.66	-0.24	52	60	59.42	153652	58.88	76.72	67.84	824		41.5	53	47.61
2020-11-18	5778	58.65	-0.2	51	59.75	59.22	142472	57.92	75.44	67.28	118
2020-11-19	6047	58.48	-0.04	51	59.75	58.87	168208	57.09	74.39	66.85	800		45	47.5	46.7
2020-11-20	4961	58.73	0.33	50	59.75	58.72	173630	57.92	74.79	66.35	318
2020-11-23	8012	58.33	-0.75	50	59.5	58.56	211429	57.45	76.37	66.63	449		43	46.5	45.83
2020-11-24	8290	57.87	-0.45	50	58.58	58.36	156866	57.9	73.88	66.1	482		37.73	47.25	46.2
2020-11-25	4890	57.39	-0.5	51	58.5	58.16	126465	56.89	73.7	66.86	332
2020-11-27	5444	56.73	-0.48	50	57.5	57.69	205694	55.92	74.43	64.46	217		40.73	46	44.96
2020-11-30	10190	56.67	0.15	50	58.5	57.15	261838	56.5	75.96	66.21	663		42	52	46.29
2020-12-01	13139	56.67	0	48	58.5	56.78	137980	56.39	76.08	65.48	604		40	46	45.22
2020-12-02	8787	56.64	-0.12	50	58.5	56.67	152243	55.44	74.3	65.13	350		37	47	44.15
2020-12-03	6906	55.88	-0.81	50	57	56.55	151869	55.65	75.87	65.85	621		42	46	44.83
2020-12-04	7508	55.81	-0.46	50	58.5	56.41	182143	55.15	75.36	64.16	711		42	52	44.75
2020-12-07	5240	55.37	0.06	50	58	56.21	232008	55.61	73.74	65.11	1001		42	45.5	44.49
2020-12-08	8804	55.62	0	48	57	55.91	145300	54.44	74	65.06	666		36	46	44.07
2020-12-09	7455	55.03	-0.32	48	57	55.55	155999	55.1	73.69	64.63	310		43	44.5	44.25
2020-12-10	6074	54.24	-0.84	48	56	55.26	150078	54.68	73.2	64.68	890		41	45	44.1
2020-12-11	7860	53.44	-0.77	48	56	54.74	192253	52.79	74	63.44	357
2020-12-14	7239	53.55	0.06	47	56.5		226024	52.99	75.72	64.27	471
2020-12-15	7049	53.01	-0.64	47	54	53.85	157629	52.49	75.28	63.84	688
2020-12-16	10816	53.64	0	46	56	53.56	135723	52.83	72.34	63.53	75		40	42.5	42.17
2020-12-17	6985	52.07	-0.94	46	54	53.2	171582	52.46	71.11	62.61	366		33	43.5	42.18
2020-12-18	5672	51.09	-1.16	46	53	52.83	174631	51.12	72.08	61.33	497		37.6	46	43.19
2020-12-21	6750	50.58	-0.26	45	53	52.28	241936	51.02	70.42	61.1	599
2020-12-22	9161	51.4	0.6	44	55	51.95	148077	50	70.42	60.65	480
2020-12-23	9110	50.44	-0.88	44	52	51.1	137516	49.77	70.42	59.67
2020-12-28	10857	50.04	-0.39	44	52	50.59	235615	50.31	70.42	59.63	720		37	42	40.57
2020-12-29	10050	50.06	0.24	44	51.5	50.17	146790	50.11	70.42	59.51	721
2020-12-30	11134	49.01	-1.03	44	51	49.69	132150	48.93	70.42	59.99	35
2020-12-31	10583	50.85	1.74	44	53.47	49.98	125550	49.35	70.42	59.89
2021-01-04	4537	55.1	4.13	43	56.29		291799	48.72	74.64	60.88	604		38	50	41.12
2021-01-05	9380	54.69	-0.42	43	57.4		152895	49.27	73.88	62.02	640		38.6	44.5	41.85
2021-01-06	9585	52.35	-1.83	44	57.4		152471	49.47	73.31	63.27	145
2021-01-07	5567	55.23	2.75	44	57.4		166211	52.28	73.77	62.52	1224		35.79	50	47.61
2021-01-08	6195	54.94	-0.05	44	57.4		191236	52.35	75.39	63	342
2021-01-11	3040	55.52	0.38	44	56.07		237232	52.92	76.57	64.69	492
2021-01-12	7611	55	-0.39	44	57		156590	52.4	79.21	65.47	270		32.54	44.5	43.08
2021-01-13	7266	54.48	-0.68	44	57		161833	52.45	76.32	65.05	217		39.6	44	42.38
2021-01-14	7185	53.98	-0.27	46	57		163936	49.68	75.42	64.68	715		41	44.5	43.97
2021-01-15	4923	52.72	-1.27	44	55		169429	48.95	76.52	64.73	252
2021-01-18	4785	55.3	2.55	44	55.86		207428	52.48	75.64	65.07	1557
2021-01-19	9088	54.26	-1.2	46	55.86		156203	52.72	74.93	64.32	700		41.35	43	42.48
2021-01-20	14768	55.08	0.79	48	58.5		158840	52.19	73.95	64.36	920		39	46	44.57
2021-01-21	7164	54.9	-0.18	46	57		156317	53.59	75.07	64.91	1087		41.5	46	44.89
2021-01-22	4960	55.46	0.52	50	57		191226	53.5	75.83	64.63	596
2021-01-25	6373	55.3	-0.14	48	55.95		235638	53.9	78.4	66.09	1437		40.65	44.75	43.02
2021-01-26	5490	56.17	0.86	50	59		148365	52.78	77.7	66.58	274		40.35	44.75	43.99
2021-01-27	5776	56.75	0.73	51	59		164536	52	77.04	66.19	599		44.5	52	46.53
2021-01-28	7530	57.01	0.41	51	59		160112	55.14	77.06	66.54	1742		41.5	52	48.52
2021-01-29	6015	56.78	-0.5	51	60		162051	55.11	79.06	67.16	1060		40.93	52	49.19
2021-02-01	5158	56.17	-0.78	51	60		227034	55.39	80.93	68.43	821		44.15	53.5	49
2021-02-02	9227	58.44	2.28	51	63.5		153655	55.93	80.86	67.86	1380		43.65	52	49.2
2021-02-03	8204	61.94	3.39	51	68		168176	56.15	78.16	67.98	464		45.5	52	49.22
2021-02-04	6566	61.16	-0.76	51	67		152469	57.6	76.6	68.49	1741		48.5	53.5	50.73
2021-02-05	6588	61.33	0.18	51	66		173175	56.63	81.4	69.61	1406
2021-02-08	3161	60.62	-0.73	52	62		239432	58.35	79.75	70.53	699		48.95	53	51.22
2021-02-09	8830	64.1	3.77	51	68		162286	59.79	80.44	70.6	744		46.5	53	50.89
2021-02-10	6202	65.26	0.56	55	69.75		162670	60.54	81.09	71.28	400		47.1	53	52.32
2021-02-11	4036	64.96	-0.06	55	70		153888	61.52	82.52	72.47	780		40	53	51.17
2021-02-12	6885	65.38	0.73	55	70		172116	61.52	84.44	72.97	579		42	52	49.54
2021-02-15	4076	67.09	0.56	55	71		201563	62.83	83.95	74.27	359		50	51.5	50.3
2021-02-16	4955	69.56	2.76	61	71		141855	64.56	86.83	75.48	1468
2021-02-17	13750	68.55	0.81	61	72		159418	64.28	85.28	75.67	35
2021-02-18	8300	69.58	0.02	61	73		139405	64.56	84.74	76.07	585		51.5	55.75	54.6
2021-02-19	4699	69.22	-0.41	64	74		169981	66.84	86.38	76.81	442		54	58	55.75
2021-02-22	7072	70.52	1.35	61	76		196939	67.25	87.06	77.33	3541		48	58	50.72
2021-02-23	7155	73.17	2.59	64	77		157344	68.52	87.68	78	1198		54	58	56.43
2021-02-24	8824	75.7	2.45	68	80		162877	68.62	88.32	78.79	883		53	58	57.14
2021-02-25	12030	77.94	2.21	70	82		153354	70.47	88.25	79.8	1154		54	59.75	57.74
2021-02-26	6440	78.52	0.64	70	82.5		168202	70.47	90.7	80.87	1087		56.5	61	58.83
2021-03-01	5951	78.65	-0.49	71	84		213233	68.97	89.41	81.94	644
2021-03-02	9515	80.93	2.32	76.67	85.5		152757	72.63	90.91	82.01	1439		61	64	61.83
2021-03-03	7135	82.75	1.66	75	87		153985	69.73	93.13	83.21	904		60	65	61.52
2021-03-04	15299	84.68	1.41	75	89		156652	73.13	95.33	83.04	710		60	73	64.25
2021-03-05	5189	81.04	-4.69	74	90		151706	68.74	96.4	84.29	786
2021-03-08	7980	84.58	2.99	74	89.5		198568	74.57	93.77	84.67	604		62.65	69	65.13
2021-03-09	11275	84.65	0.05	79	89		155819	74.57	92.15	85.55	373
2021-03-10	10333	86.45	1.43	76	89		154146	74.57	92.41	86.33	402		62.35	66.5	64.83
2021-03-11	7205	86.05	-0.02	79	89		157879	74.57	93.24	87.18	812		55	68.65	65.23
2021-03-12	8213	84.4	-1.8	79	88.5		156095	73.27	95.26	88.08	369		60	72	68.89
2021-03-15	8369	87.4	2.94	79	90		213333	74.57	94.05	88.17	807		63.65	75	66.62
2021-03-16	5089	86.42	-1.07	82	91		159626	74.57	98.34	89.62	2262		52	77.02	64.73
2021-03-17	5490	86.84	-0.21	82	92		158824	74.57	97.94	89.64	1594		63	68.6	67.42
2021-03-18	12161	88.26	1.91	82	94		154142	74.57	96.86	89.99	1377		65	72	68.84
2021-03-19	7384	87.72	-0.05	83	93.75		150020	74.57	102.37	92.22	1773		59.25	70	67.56
2021-03-22	7928	90.27	1.7	84	95		193210	74.57	102.53	91.98	1505		67.5	75	69.24
2021-03-23	7654	91.47	1.16	85	97		158995	74.57	99.65	92.59	899		65	71	68.98
2021-03-24	12625	92.18	0.97	88	98		150070	74.57	101.35	93.48	1053		66	76	69.91
2021-03-25	8055	94.12	1.51	90	99		158852	74.57	106.05	95.41	674		68	72.3	70.43
2021-03-26	7109	95.75	1.26	88	100		157270	74.57	106.05	96.13	1717		68	74.1	72.18
2021-03-29	7869	96.37	0.47	92	100		192045	74.57	103.65	97.08	923		69	76	73.78
2021-03-30	9044	95.83	-0.43	92	100		154144	74.57	103.41	97.19	917		71	76.1	75.05
2021-03-31	8845	95.65	-0.17	90	100		161707	74.57	102.94	97.13	325
2021-04-01	5500	96.7	1.03	93.95	101		142499	74.57	104.54	98.16	520		71	75.25	73.85
2021-04-02	2795	98.94	2.26	92	100		160433	74.57	104.43	97.96	722		70.75	76	74.28
2021-04-05	3265	98.08	-0.93	94	100		119064	87.61	105.13	98.73	682		71.5	78.1	76.41
2021-04-06	10347	97.81	-0.46	92	100.5		150187	76.34	104.92	98.99	973		72.5	77.5	75.8
2021-04-07	9231	99.19	1.44	96	101.5		142052	76.34	105.01	99.24	151		72	76	74.5
2021-04-08	10630	99.41	0.84	92	102		172971	76.34	106.26	99.83	432		71.85	77.65	76.71
2021-04-09	8411	100.21	0.15	94	103		152107	76.34	106.57	100.48	1234		73.5	78.4	76.2
2021-04-12	5108	100.54	0.17	97	103		196440	76.34	108.74	101.5	1110		72.91	79	76.87
2021-04-13	9470	101.55	1.3	97	103.5		149797	76.34	106.2	100.94	249		72.74	78.5	77.47
2021-04-14	12530	101.35	-0.2	97	105		155849	76.34	108.06	101.53	1011		74	80	78.63
2021-04-15	7540	102.78	1.44	99.5	107		155589	76.34	107.42	101.28	869		70.69	79.5	77.97
2021-04-16	9185	104.49	1.71	101.3	108.5		153988	76.34	108.94	102.42	858		75	80	77.02
2021-04-19	6311	104.94	0.43	100	109		182600	76.34	109.94	102.93	601		76	82.25	79.67
2021-04-20	6205	106.08	1.41	101.5	110.5		153256	77.66	110.84	103.86	811		77.25	82	81.11
2021-04-21	11159	106.88	0.18	102	112		149998	77.66	112.65	104.62	757		77.75	82.75	81.36
2021-04-22	6010	107.3	0.07	102	114	105.94	148382	77.66	113.92	105.13	1102		77.99	83.75	82.35		111.71	107.77	110.83	107.79		105.98
2021-04-23	3120	108.19	0.96	102	115	106.56	154264	77.66	115.33	105.72	1071		79	84.4	82.37		113.45	109.21	112.64	108.96		105.98
2021-04-26	4332	107.71	-0.38	104	116.5	107.05	173595	77.66	117.14	105.54	885		79	85	83.19		111.27	110.21	111.16	109.91		105.98
2021-04-27	9990	113.1	4	104.5	118	108.97	147385	77.66	115.92	104.83	801		75	86	83.21		115.31	112.82	115.17	112.37		105.98
2021-04-28	7307	111.52	-1.59	105	120	110.33	145071	77.66	119.67	105.45	608		79.75	88.5	86.23		115.78	114.26	116.15	114.05
2021-04-29	4896	111.1	-0.12	106.82	120	111.08	153147	77.66	120.65	105.11	320		85	90	87.31		117.09	114.99	116.29	114.9
2021-04-30	4781	112.49	0.54	106.82	120	111.58	148574	77.66	120.79	104.81	1181		80	89	85.43		116.49	115.33	116.43	115.31
2021-05-03	5182	111.67	0.15	107.05	120	112.12	167889	77.66	120.93	105.6	648		82.25	88.3	86.64		116.16	115.84	116.07	115.78
2021-05-04	9022	115.2	2.39	107.04	123	112.69	146997	77.66	121.31	106.16	1608		80	91	88.26		119.27	117.08	118.72	117.13
2021-05-05	8325	116.93	1.03	107.04	125	114.05	148505	77.66	123.22	106.85	499		82.75	91	89.1		121.66	119.02	121.21	118.6
2021-05-06	6533	116.42	0.83	108.38	125	114.94	151565	77.66	125.71	107.21	401		79.74	91.25	89.39		122.54	120.01	121.91	119.52
2021-05-07	5116	113.7	-2.59	108	125.5	115.09	149986	81.81	126.66	108.28	1208		81	91	88.94		121.76	120.7	120.69	120.04
2021-05-10	4695	112.22	-1.65	105.77	125	115.22	145333	81.81	125.42	108.81	761		86.25	90.9	88.54		121.37	121.28	121.04	120.53
2021-05-11	12603	117.4	4.67	105.76	125	115.96	150593	81.81	126.46	108.54	1116		77	91.5	88.32		122.3	122.08	122.3	121.73
2021-05-12	11313	115.73	-1.69	105.76	125	115.7	161355	81.81	127.07	108.68	192						120.18	121.69	119.79	121.39	110.74	110.74
2021-05-13	3709	113.45	-1.86	104.44	123	115.35	150875	81.81	126.77	108.92	274		88	91.5	90.76		117.34	121.04	117.06	120.59		110.74
2021-05-14	6634	112.25	-1.2	103.12	122	115.04	149152	81.81	125.73	109.1	870		82.23	90.71	88.21		116.99	120.5	117.53	120.2		110.74
2021-05-17	5910	110.1	-2.15	103	119	114.64	147485	81.81	124.78	109.5	746		84	88.15	87.42		117.47	120.2	117.44	119.89		110.74
2021-05-18	8329	111.01	1.18	101.68	118	112.83	151665	81.81	124	109.52	497		61	87.5	84.57		116.58	118.01	116.61	117.87		110.74
2021-05-19	5645	109.85	-1.51	101.68	117	111.19	152052	81.81	123.51	109.03	323		81.5	89.5	84.34		116.48	116.84	116.02	116.83
2021-05-20	7256	109.79	-0.16	101.68	116.5	110.64	146066	81.81	122.11	109.54	659		79.35	86.75	84.88		113.38	116.02	113.45	115.97
2021-05-21	3596	106.8	-2.78	101.68	116	109.84	167403	81.81	121.32	109.8	565		81.25	85.5	84.27		112.77	115.49	112.55	115.35
2021-05-24	5166	109.31	4.37	101.17	116	109.7	175332	81.81	122.67	110.24	761		79.75	85.75	84.46		113.63	114.97	113.66	114.85	106.25	106.25
2021-05-25	7324	107.42	-2.1	101.17	115	108.75	153907	81.81	122.67	111.11	506		79	85	83.77		112.85	113.94	112.45	113.69		106.25
2021-05-26	4225	104.91	-1.45	101.17	114	107.93	161023	81.81	124.04	111.53	178		76	86	81.87		112.1	113.11	112.1	112.98		106.25
2021-05-27	8718	107.21	1.11	99.84	114	107.25	147449	81.81	126.39	111.91	540						111.5	112.73	110.91	112.22		106.25
2021-05-28	4845	105.32	-1.58	99.84	114	107	108742	81.81	125.84	112.87	338		77.75	87.55	83.62		111.97	112.55	111.71	112.07		106.25
2021-06-01	11053	108.92	2.02	99.84	115	107.21	144081	81.81	128.49	111.57	628						112.61	112.21	112.78	111.95	106.02	106.02
2021-06-02	11975	108.65	-2.63	99.84	115.5	107.95	168889	83.93	128.49	112.7	648		75	86	83.37		112.14	112.18	111.92	111.93		106.02
2021-06-03	8088	108.45	-0.44	99.84	117.5	108.24	152108	83.93	129.03	113.84	183		80.5	85	83.81			112.26	114.18	112.61		106.02
2021-06-04	7855	109.4	0.8	99.84	118.5	108.84	154991	83.93	131.53	115.11	377						114.77	112.59	115.33	113.06	103.75	105.33
2021-06-07	8017	110.41	0.31	99.84	120	109.1	213243	83.93	134.62	117.07	1480		80.25	86	84.11		114.8	112.72	115.53	113.34	108.09	106.31
2021-06-08	4894	112.34	2.14	100.47	123	109.54	153873	83.93	134.62	117.68	709		80.5	85.5	83.89		119.71	113.83	120.39	114.33		106.54
2021-06-09	6120	115	1.55	100.47	128	110.8	151720	83.93	136.75	118.87	331		75.5	88.15	84.75		123.86	120.08	123.32	117.78		106.54
2021-06-10	7305	119.72	4.74	101.8	132	113.26	158460	83.93	136.96	120.09	573		82.75	89	87.55		124.66	121.6	125.1	121.02	108.89	107.05
2021-06-11	6513	119.26	-0.56	104.45	135	115.38	144336	83.93	136.4	121.01	868		85	93.75	90.25		131.98	124.33	130.41	123.37		108.33
2021-06-14	5566	116.89	-2.46	107.77	136	116.96	184634	83.93	136.06	122.06	756		81.83	96.15	92.94		132.35	126.03	132.28	125.71		108.89
2021-06-15	7238	122.72	5.77	110.43	137	118.93	150736	83.93	136.28	121.06	812		58.5	95	88.78		131.08	127.83	131.2	127.47	117.24	114.37
2021-06-16	10020	128.45	5.08	113.09	137	122.19	150709	83.93	135.2	118.92	522		85.75	96	91.92		133.84	130.73	134.21	130.72		114.37
2021-06-17	9296	122.28	-6.13	114.5	137	122.68	158214	83.93	138.21	118.49	269						132.98	132.7	131.26	132.44	119.89	118.59
2021-06-18	3961	122.62	1.28	113	137	123.29	152444	83.93	137.81	118.57	740		93	99.5	95.03		134.41	133	133.94	132.93		118.59
2021-06-21	7897	123.57	0.95	112.5	137.5	124.27	172444	83.93	138.04	117.28	494		90.5	99.15	94.63		131.72	132.79	132.11	132.81		118.59
2021-06-22	9880	128.04	4.24	114	138	125.45	151588	83.93	137.94	117.38	491		90.75	98.25	94.96		131.75	132.74	132.07	132.79		119.89
2021-06-23	5520	122.78	-5.25	115	137.5	124.23	150928	83.93	136.07	113.7	175						126.44	131.42	125.79	131.34	120.71	120.23
2021-06-24	6746	116.18	-6.57	110	125	123.16	132311	83.93	134.83	110	477							131.15	121.96	130.37		120.71
2021-06-25	7855	116.89	0.88	108	122	121.92	153752	83.93	133.15	110.85	1128		61	95.5	88.7		119.78	127.45	119.78	127.59	113.09	116.83
2021-06-28	5916	112.53	-4.45	109	122	120.01	162636	83.93	130.95	108.48	575		86	90.75	88.55		115.88	125.25	116.44	125.42		116.83
2021-06-29	3126	110.63	-1.79	108	116	116.29	139796	83.93	127.78	109.13	329							120.87	113.06	120.73		116.83
2021-06-30	8562	113.02	2.03	106	117.5	114.31	142690	83.93	126.07	108.5	313						114.14	117.39	114.42	117.76	111.82	112.36
2021-07-01	8584	109.39	-4.23	106	117	112.51	130557	83.93	122.04	108.23	223		75.75	87	79.42		110.34	115.98	111.1	115.84		112.36
2021-07-02	3915	108.21	-1.06	104	112	110.97	111469	83.93	122.65	107.98	723		77.75	85.5	84.06		110.16	112.99	110.57	113.5		111.24
2021-07-06	4657	110.23	2.04	107	117	110.53	179143	85.49	122.72	107.67	385		74.5	84.5	81.7			112.33	115.78	113.24		111.24
2021-07-07	6244	110.91	0.2	104	116	109.75	152862	85.49	123.08	107.56	241		81.15	86	83.23		113.88	111.68	114.42	112.99		110.54
2021-07-08	5001	109.82	-0.86	105	116	109.94	153856	85.49	118.92	107.67	433		71.5	86.5	84.22		112.74	113	112.73	113.81	108.61	108.61
2021-07-09	9470	111.86	2.37	106	117	110.92	143600	85.49	117.48	107.94	276		82	86.5	85.05		116.08	115.02	115.98	115.04		108.61
2021-07-12	2905	107.74	-4.12	106	116	110.6	170210	85.49	120.48	108.4	574						115.33	115.04	115.33	115.05		108.61
2021-07-13	7048	112.3	3.74	106	117	111.04	144411	85.49	119.83	109.11	778		72.75	87.25	81.06		116.11	115.37	116.04	115.28		108.61
2021-07-14	8526	113.79	1.67	106	118	111.78	153945	85.49	120.54	109.52	525		69.75	88	84.1		116.86	115.77	116.87	115.73	112.7	111.29
2021-07-15	6351	110.76	-3.22	106	118	111.88	150234	85.49	120.87	110.18	516						115.51	116.1	115.12	115.98		112.7
2021-07-16	4684	107.32	-2.9	105	112	111.16	136958	85.49	120.47	110.52	476							116.11	109.12	115.45		112.7
2021-07-19	3980	106.24	-1.07	104	112	110.84	159593	85.49	121.74	109.9	866		72	85.5	80.93		110.36	115.61	109.22	114.82		112.7
2021-07-20	10963	109.84	3.6	105	117.34	110.23	147920	85.49	121.74	110.15	662		69.5	84	81.03		111.92	113.61	110.92	112.88	107.69	110.25
2021-07-21	5226	106.78	-3.06	103	111	108.68	147102	85.49	123.68	110.18	148						109.6	112.04	109.53	111.43	105.97	107
2021-07-22	6601	105.31	-1.57	103	110	107.55	145003	85.49	122.15	110.25	235		71.25	83	77.6		108.16	110.56	107.91	109.8		107
2021-07-23	3779	104.59	-0.59	103.5	109.75	107.22	150293	85.49	123.92	109.82	499		69	82.9	79.07		107.28	110.15	107.26	109.59		107
2021-07-26	7560	105.99	1.31	103	109	107.06	166837	85.49	124.21	109.81	777		74	81.75	79.73		108.64	109.57	108.41	109.21		107
2021-07-27	7166	105.54	-0.52	102	109	105.7	148714	85.49	124.21	110.06	581		67.5	82	77.35		107.49	108.26	107.36	108.09	104.44	105.17
2021-07-28	7936	103.8	-1.84	100	108	105.07	147386	85.49	124.78	110	573		68.5	82.25	75.81		106.51	107.84	106.19	107.61	103.09	103.66
2021-07-29	3660	102.58	-0.86	100	108	104.72	135536	85.49	125.34	110.48	383		79	82.5	82.08		105.09	107.66	104.54	107.29		103.66
2021-07-30	3010	101.7	-0.91	98	105	104.42	146532	85.49	126.84	109.97	989		66.75	81.5	76.65		103.84	107.59	103.6	107.14		103.66
2021-08-02	3323	101	-0.55	100	102.47	103.5	140022	85.49	125.75	109.78	521							106.76		106.29		103.66
2021-08-03	5841	100.4	-1.15	96	104	102.12	149358	85.49	125.75	110.65	947		70.25	87	79.68			105.89		105.37	99.9	101.66
2021-08-04	8348	102.66	2.7	96	106	101.75	151556	85.49	130.64	110.47	512		69.75	79.2	78.08		104.94	104.9	104.66	104.57		99.9
2021-08-05	4631	99.91	-2.83	98	105	101.29	142646	86.81	129.59	110.23	776						102.32	104.53	102.03	104.2		99.9
2021-08-06	4044	99.15	-0.76	98	101	100.92	134582	86.81	124.83	109.17	1614		71	80	78.29		100.12	104.04	100.12	103.78		99.9
2021-08-09	4055	99.06	-0.09	96	104	100.63	175262	86.81	125.53	109.09	786		69	78.25	76.5			104.04		103.78		99.9
2021-08-10	5289	99.2	-0.08	96	104	100.39	148145	86.81	125.53	108.55	518						101.48	103.46	100.91	103.08
2021-08-11	7420	99.61	0.39	97	104	99.42	152451	86.81	126.1	107.82	399						102.25	101.75	102.21	101.51
2021-08-12	6585	100.12	0.6	96	105	99.5	153919	86.81	124.24	108.27	1536		73.5	81	79.1		103.58	102.37	103.42	102.14
2021-08-13	3343	97.97	-2.37	95	105	99.37	144726	86.81	128.52	107.2	1386		68.75	80	77.7		103.63	102.67	102.91	102.37
2021-08-16	4305	95.68	-1.27	94	100	98.82	174614	86.81	127.57	108.84	772		74	77.35	76.17			102.67		102.37
2021-08-17	7030	98.32	2.54	92.5	105	98.63	151905	86.81	127.57	106.65	619						102.95	103.01	102.74	102.84	96.29	96.29
2021-08-18	5602	97.51	-1.55	92.5	106	98.13	151144	86.81	121.14	105.62	398		65.75	89	74.03		103.31	103.34	102.67	103		96.29
2021-08-19	8215	98.8	2.61	92.5	108	97.86	155529	86.81	119.89	106.16	1258		70	77.5	76		105.12	103.75	104.57	103.29	96.91	96.65
2021-08-20	5402	96.4	-2.54	92	108	97.59	138772	86.81	123.22	106.3	1396		72.25	81	77.88		103.64	103.74	103.64	103.39		96.65
2021-08-23	6398	92.68	-2.84	91	101	96.88	183220	86.81	123.22	106.19	1538		68	77.75	75.82		99.62	103.52	99.45	103.18	92.26	94.97
2021-08-24	6677	96.82	4.14	91	102	96.55	155229	86.81	121.05	103.43	763		65.99	75.75	74.22		100.74	102.52	100.74	102.34		94.01
2021-08-25	7759	96.1	-0.83	91	101	96.3	160315	86.81	114.96	102.04	2317		63.5	80	76.58		98.85	101.6	98.63	101.41		94.01
2021-08-26	5710	93.86	-2.09	91	101	95.22	153174	86.81	112.68	100.97	705		70	76.25	75.32		97.88	100.15	98.09	100		92.26
2021-08-27	5115	92.54	-1.87	90	97	94.58	157045	86.81	111.97	101.78	1542		65.25	77	72.77			99.55		99.44		92.26
2021-08-30	5380	90.72	-0.42	88	96	94.3	194035	86.81	118.34	101.84	1249		58.5	73.25	71.48		94.63	98.75	94.55	98.66
2021-08-31	9034	92.95	1.97	88	98	93.42	154614	86.68	118.34	99.81	550		70	72.75	72.01		95.19	96.3	95.13	96.37	90.22	90.22
2021-09-01	4031	89.53	-3.31	88	96	92.17	154627	86.81	111.37	98.69	1151		62.25	73	70.93		94.74	95.62	92.81	95.42		90.22
2021-09-02	5650	88.91	-3.93	87	94	91.21	139030	85.23	110.65	96.93	475							95.03		94.66		90.22
2021-09-03	4747	88.85	-0.08	86	96	90.59	136079	84.17	108.14	98.04	998						94.18	94.64	93.74	94.33		90.22
2021-09-07	5984	88.4	-0.44	85	95	88.87	191700	86.52	110.91	96.14	441		60.75	71.1	69.81		91.71	92.86	91.68	92.56
2021-09-08	12586	89.71	0.71	84	95	89.14	151449	83.48	109.77	95.33	556		67	70	69.48		91.61	92.04	91.6	91.98	86.84	86.84
2021-09-09	5425	86.42	-2.79	84	91	88.67	143477	85.95	107.26	96.08	670		66.5	70.5	69.24		89.19	91.5	89.02	91.41		86.84
2021-09-10	5295	85.86	-0.39	82	90	88.14	198840	85.87	112.06	95.32	131		61.5	68	63.42		88.92	90.97	88.81	90.93		86.84
2021-09-13	5304	84.48	-1.42	81	91	87.58	261389	84.08	110.33	94.61	2108		58.75	68.5	66.55		86.99	90.51	86.99	90.5		86.84
2021-09-14	10983	84.07	-0.16	81	90.5	86.48	152321	80.9	106.68	92.49	385						84.46	88.05	84.46	88.08		86.84
2021-09-15	8193	83.5	-0.55	79	86	84.63	154580	79.88	102.08	92.16	208						84.79	85.9	84.21	85.73	83.2	83.2
2021-09-16	5458	81.64	-1.85	78	91	83.89	156484	81.61	106.78	92.27	463		60	65.75	64.49		83.06	85.19	82.58	84.94		83.2
2021-09-17	4300	81.48	-0.18	79	89.25	83.28	149344	81.57	107.29	92.14	719						82.42	84.68	82.42	84.47		83.2
2021-09-20	6367	79.32	-1.93	77	83	82.39	200997	78.9	107.56	91.97	2388		54	64.9	60.86		79.86	83.3	79.58	83.1		83.2
2021-09-21	6390	78.14	-1.23	76	81	80.9	155201	79.31	106.99	90.31	273		55.25	64.5	62.99		78.44	81.18	78.02	80.69		83.2
2021-09-22	4635	77.16	-0.86	75	78	79.48	147921	78.15	104.43	89.49	429						77.48	79.6	77.3	79.23
2021-09-23	4855	76.53	-0.74	74	78	78.5	145519	76.71	104.3	90.05	421						76.68	78.6	76.55	78.28
2021-09-24	2780	76.93	0.58	73	85.5	77.81	152240	75.78	108.52	89.08	654		52	61	58.43			78.41		78.11
2021-09-27	5865	75.74	-0.67	72	81	76.92	226746	75.37	112.43	91.54	1456		52	61.45	59.33		74.73	76.97	74.24	76.69	76.58	76.58
2021-09-28	7097	74.64	-1.25	71	76	75.97	149078	74.73	112.43	91.54	525		52	61.25	57.77		74.27	75.45	74.26	75.26		76.58
2021-09-29	5595	74.51	-0.06	70	76	75.45	145838	74.27	113.63	91.01	402						75.2	75.08	74.85	74.89		76.58
2021-09-30	4495	73.78	-0.7	70	75	74.96	162085	73.46	110.68	92.61	742		56.5	68.5	60.01		73.82	74.5	73.84	74.32	73.85	75.31
2021-10-01	6168	72.92	-0.85	70	74.25	74.34	165252	72.81	116.84	93.22	856		50.25	59.25	58.42		72.02	73.89	72.02	73.84		75.31
2021-10-04	6383	72.01	-0.85	69	73	73.56	203819	72.24	118.03	93.65	895		49.5	58.45	57.26		71.46	73.23	71.27	73.18		73.85
2021-10-05	5533	71.26	-0.78	70	72	72.84	151298	71.4	107.97	92.34	331		54.6	58	56.95		71.5	72.42	71.47	72.38		73.85
2021-10-06	8001	70.01	-0.73	68	71.5	71.79	153587	70.56	104.63	90.52	535		48.25	57.2	54.65			71.89	70.35	71.54	70.22	71.77
2021-10-07	7268	70.18	-0.34	67	72.5	71.18	153756	69.59	104.96	91.15	429						70.84	71.5	71.12	71.26	69.77	69.98
2021-10-08	8199	69.26	-0.61	66	73	70.43	173260	68.98	104.42	90.28	654		44.5	56.1	54.71		70.11	70.89	70.08	70.76	68.53	69.52
2021-10-11	7206	68.62	-0.6	67	71	69.79	219658	68.32	104.06	89.89	1013		47	59	54.87		69.13	70.2	69.07	70.26		69.52
2021-10-12	9266	69.11	0.44	66	72	69.43	147537	67.85	102.54	88.89	561		46.25	58	53.4		69.56	69.75	69.57	69.89		69.52
2021-10-13	11439	68.18	-0.92	66	71	68.99	155947	67.5	99.44	86.79	655		46.25	55.75	51.31		68.59	69.51	68.55	69.55	68.62	68.99
2021-10-14	8018	68.32	0.09	66	71	68.67	154851	67.14	98.78	86.5	727		51.25	55.25	53.77		69.42	69.37	69.53	69.38		68.58
2021-10-15	6171	67.33	-0.93	66	69	68.36	164546	67.03	98.64	85.8	1261		48	54.95	52.69		68.55	69.13	68.55	69.14		68.62
2021-10-18	8354	67.24	0.13	66	69	68.1	216641	66.68	101.69	85.96	936		51.5	59	53.8		68.13	68.9	68	68.89		68.62
2021-10-19	7593	66.97	-0.37	65.5	69	67.67	143732	66.37	96.56	84.5	560		51	53.75	53.27		68.01	68.49	68.01	68.51		68.62
2021-10-20	9449	66.93	-0.02	65	69	67.35	154342	66.68	94.45	83.16	275						68.11	68.39	67.78	68.35	66.34	66.34
2021-10-21	7858	65.43	-1.32	64	68.5	66.77	146680	65.8	93.03	82.06	428		50.5	53.5	52.82		66.87	67.97	66.97	67.87		66.34
2021-10-22	6607	65.63	0.29	63	68.5	66.49	164994	65.19	92.25	81.3	855		44.5	53	50.9		67.71	67.84	67.56	67.73		66.34
2021-10-25	5080	63.66	-2	63	67	65.93	211497	64.93	91.94	82.01	909		46.5	52.95	51.27		64.89	67.53	64.9	67.43		66.34
2021-10-26	7615	63.81	0.17	62	66	65.27	139651	63.66	91.22	80.05	857		48.5	52.5	50.38		65.16	66.74	65.1	66.65		66.34
2021-10-27	8035	63.19	-0.59	62	65	64.35	155986	63.12	89.98	79.11	403		45	51.55	49.56		63.61	65.57	63.57	65.53	62.82	62.82
2021-10-28	9457	62.52	-0.67	61	65	63.65	152340	62.3	90.8	78.53	389		47.15	63.5	50.58		63.41	64.73	63.31	64.62		62.82
2021-10-29	7471	61.7	-0.74	60	64	62.91	159057	61.92	88.29	77.56	400		38	50	47.09		63.35	63.94	63.33	63.88		62.82
2021-11-01	5895	61.03	-0.67	60	62.5	62.53	187617	61.2	90.8	78.84	1080		48	50	48.84		62.09	63.71	62.07	63.65	60.71	61.8
2021-11-02	10187	60.98	-0.05	60	62.5	61.91	146435	60.5	88.66	77.34	416		43.75	66	50.61		61.72	62.88	61.68	62.84	60.31	61.2
2021-11-03	8447	60.68	-0.3	59	61.75	61.41	148535	59.99	88.73	77.11	295						61.55	62.42	61.44	62.36		60.48
2021-11-04	8042	59.82	-0.88	58	61.75	60.83	149858	60.4	93.41	78.63	316						60.46	61.79	60.42	61.7		60.48
2021-11-05	8368	59.9	0.11	57	61.5	60.48	153247	59.24	91.6	78.52	680						61.19	61.4	61.21	61.33		60.48
2021-11-08	6744	59.03	-0.87	58	61	60.17	243344	59.32	92.27	78.88	969		43.35	48.6	47.58		59.94	61.12	59.83	61.05		60.31
2021-11-09	10565	58.66	-0.34	57	61.25	59.59	156397	58.33	90.52	77.29	269						58.85	60.23	58.85	60.23
2021-11-10	5052	58.09	-0.57	55	60	59.16	157416	57.95	94.59	76.45	388		41.75	65.5	47.38		58.01	59.76	57.85	59.79
2021-11-11	2597	58.26	0.16	57	60	58.93	147101	58.09	88.53	74.86	498		43	47.5	45.94		58.29	59.51	58.37	59.49
2021-11-12	6440	58	-0.24	55	60	58.48	159051	57.59	89.09	75.22	974		41	68.5	47.35		58.02	58.77	58	58.73
2021-11-15	5939	57.46	-0.54	55	58	58.16	230605	57.5	88.53	76.44	510		45.75	71	50.11		56.81	58.26	56.78	58.2
2021-11-16	11614	57.16	-0.41	53	58	57.63	144700	57.41	89.12	75.35	415		41	46.25	44		57.46	57.6	57.45	57.6
2021-11-17	5417	56.3	-0.51	53	57.5	57.33	147426	56.96	86.61	73.45	529		40.5	70	55.01		56.8	57.49	56.64	57.47
2021-11-18	5797	55.1	-1.12	53	57.5	56.89	146200	55.13	86.2	71.82	488						55.84	57.25	55.91	57.17
2021-11-19	5912	54.95	-0.14	53	56.75	56.36	153832	55.69	86.2	72.03	443		39.75	45	44.07		54.96	56.68	54.96	56.65
2021-11-22	8882	54.91	-0.04	53	55	55.84	218619	54.6	93.09	72.7	821		38.75	44.85	43.91		54.87	56.13	54.86	56.1
2021-11-23	7227	55.41	0.53	54	57	55.29	148117	54.45	83.27	71.21	946		38.75	44.85	42.88		56	55.48	55.87	55.47
2021-11-24	11694	55.66	0.28	53	58	55.26	123998	54.41	82.02	71.63	753		38.75	45.2	42.3		55.85	55.49	55.7	55.44
2021-11-26	5715	55.13	-0.6	54	57	55.32	206438	54.83	82.02	68.83	700		41	44	42.11		55.28	55.52	55.29	55.43
2021-11-29	11221	55.15	-0.08	52	58	55.37	248459	54.63	82.02	69.78	1375		39.25	45	44.02		55.12	55.57	55.12	55.5
2021-11-30	7160	56.6	1.39	53	60	55.6	143095	54.63	81.57	69.81	598		41	70.5	46.58		58.06	55.98	58.06	55.91
2021-12-01	9237	57.95	1.43	54	62	56.23	149466	54.65	80.96	70.55	528		40	46.1	45.25		59.65	57.1	59.57	57.03
2021-12-02	4420	57.87	-0.2	53.5	64.5	56.43	155496	54.37	80.45	69.43	358						61	57.52	60.94	57.45
2021-12-03	12294	61.8	4.01	53.5	66	58.08	163401	56.56	81.92	70.58	231		41	47.05	45.96		64.5	60.09	64.45	60.07
2021-12-06	7607	60.51	-1.28	54	66	59.34	231067	56.07	79.28	70.39	1140		40.75	50.05	47.58		64.23	62.17	64.23	62.12
2021-12-07	11611	61.97		54	67.5	60.44	146260	58.4	79.95	70.04	222		42.96	49.08	48.55		69.52		70.1		71.37
2021-12-08	4955	57.76	-4.42	55	67	60.68	164921	58.4	77.14	69.56	498		47.5	66.5	53.61		64.48	64.25	64.35	64.19
2021-12-09	7142	60.46	1.38	56	67	60.93	155177	58.5	84.11	71.68	1497		42.25	66.5	48.65		63.76	64.48	63.58	64.41	58.52	58.52
2021-12-10	4240	57.69	-1.87	55	61	60.24	185071	57.26	81.4	71.2	563		40.75	67	51.59			64.47		64.38		58.52
2021-12-13	5539	58.55	-0.12	57	66	59.9	233011	57.19	82.59	71.34	1650		41.05	65.5	48.46		61.24	64.12	60.84	63.92		58.52
2021-12-14	8759	60.5	2.16	57	66	59.31	150987	57.19	81.53	71.35	241						62.58	62.95	62.58	62.79		58.52
2021-12-15	6810	61.07	0.76	56	66	59.91	152377	58.05	81.06	71.33	885		43.25	64	47.75		63.76	62.99	63.72	62.85		58.52
2021-12-16	4614	60.09	-1.04	56	66	59.81	150923	58.41	81.68	72.27	1182		38.25	49	48.25		63.13	62.8	63.22	62.7
2021-12-17	4850	59.41	-0.34	56	64	60.04	175262	60.05	85.09	72.82	539		40.25	63	49.8		60.85	62.49	60.69	62.38
2021-12-20	4111	58.36	-1.19	57	60	60.09	233355	58.91	84.57	72.5	776		42.5	53	47.61		59.57	62.58	59.57	62.56
2021-12-21	8857	60.54	1.14	57	64	60.1	147469	58.79	82.65	71.73	690							62.59		62.56
2021-12-22	5801	61.09	0.47	59	64	60.07	128946	57.86	80.6	71.42	1151							61.38		61.36
2021-12-23	3930	60.53	-0.66	58	65	60.13	128310	58.87	80.24	71.38	908						61.48	61	61.44	60.91
2021-12-27	7435	59.75	0.51	59	63	60.44	191970	60.22	85.07	71.93	560		43.25	49.1	47.87			61.48	60.54	61.04
2021-12-28	7160	61.77	1.67	58	66	60.79	145771	59.96	82.32	72.02	766						61.96	61.76	61.94	61.44	61.68	61.68
2021-12-29	6531	61.25	-0.49	58	67.25	60.84	142598	59.25	84.77	71.88	1260		42.25	50	45.37		61.59	61.69	61.55	61.48		61.68
2021-12-30	6175	61.5	0.3	60	68	61.03	150528	60.18	79.83	71.23	1678		42	52.5	48.63			61.75		61.49		61.68
2022-01-03	10891	61.72	-0.18	60	66.5	61.59	260118	60.75	84.96	72.78	1057						62.86	62.08	62.73	62.02		61.68
2022-01-04	5813	63.09	1.67	60	68	61.84	126549	60.99	82.35	72.58	218							62.13	65.24	62.58
2022-01-05	13445	67.82	4.75	59	72	64.16	152853	61.22	82.35	72.85	456		43.75	54	51.91		69.43	68.18	69.31	67.8
2022-01-06	11662	68.6	0.43	60	73	65.79	156081	61.6	80.65	72.99	637						69.14	68.55	69.27	68.38
2022-01-07	5174	66.95	-1.29	62	72	65.92	142477	61.6	83.29	74.83	341		48.25	52.7	51.03			68.55	70.11	68.45
2022-01-10	4295	65.89	-1.13	60	69	67.05	224571	58.94	81.9	74.46	1309		48.75	53.9	52.54			69.3		69.11
2022-01-11	6341	66.99	0.99	62	71	67.6	143120	64.16	82.05	74.13	622		47.5	53.1	51.84		70.17	69.43	70.04	69.43
2022-01-12	6001	66.07	-0.88	62	70	67.24	131332	63.66	80.05	73.31	312		43.5	53.95	51.95		69.38	69.43	69.17	69.47	64.58	64.58
2022-01-13	9052	66.33	-0.03	62	71	66.46	153851	65.28	79.72	73.07	530						67.92	68.86	67.9	68.91		64.58
2022-01-14	3767	63.84	-2.29	62	74	66.04	155608	62.07	88.61	76.06	701		44	53	50.14		72.34	69.06	72.34	68.99		64.58
2022-01-17	2764	62.11	-1.73	61	72	65.67	193018	63.34	85.81	76.08	607						66.72	69.03	66.72	68.96		64.58
2022-01-18	5175	66.19	4.72	60	74.5	65.46	129624	63.34	86.57	76.25	406							68.58		68.53		64.58
2022-01-19	9911	70.28	3.97	60	75.5	66.9	141338	60.97	84.05	75.26	365						73.81	71.15	73.38	71.02	62.83	62.83
2022-01-20	4554	66.56	-3.62	60	75	67.03	151507	62.14	88.79	77.82	543						68.9	72.9	69.13	72.61		62.83
2022-01-21	3716	62.69	-3.39	60	74.5	66.88	164156	64.05	86.14	77.71	554						69.89	72.88	66.72	72.36		62.83
2022-01-24	4065	65.69	4.78	60	75	67.18	210303	62.19	88.05	77.17	981		47.25	52	49.48		68.14	72.57	68.14	72.11		62.83
2022-01-25	9755	72.13	6.72	60	79	68.85	134102	62.19	88.96	78.5	952		50.35	59	54.46		77.65	74.61	77.39	74.18		62.83
2022-01-26	4631	68.29	-3.79	61	82	68.22	146440	65.19	88.17	79.32	282		49.5	58.5	57.16		74.93	75.22	75.37	74.94
2022-01-27	5396	73.82	5.91	62	87	69.59	151424	66.84	88.59	79.69	1154		49	60	55.26		84.11	77.71	83.77	77.32
2022-01-28	5377	75.11	3.48	63	90	71.49	168447	67.79	91.32	81.57	863		48.5	59.1	56.76		85.3	79.51	84.44	79.16
2022-01-31	3117	68.53	-6.78	64	89	71.99	200440	70.42	90.61	82.92	427		52.5	63.5	60.61		77.28	80.1	77.28	79.7
2022-02-01	2740	72.35	3.24	65	88	71.98	134709	70.01	90.58	82.05	407		52.9	57.5	53.85		86.96	82.6	86.96	82.05
2022-02-02	9480	86.36	2.56	66	90	77.85	136091	68.03	90.96	82.09	567		54.24	65	60.31		89.52	87.06	89.53	86.8
2022-02-03	5175	87.49	-0.05	70	90	80.62	144593	71.85	94.03	84.28	1104		46.5	65.45	62.11		88.5	87.7	87.58	87.45
2022-02-04	2267	83.87	-3.34	77	87	82.24	149914	73.96	92.08	85.77	387		62	67.3	64.79			88.42	81.57	87.64
2022-02-07	7209	74.52	-1.91	69	90	81.76	208227	75.75	92.34	85.57	1137		62.35	68.5	65.73		87.1	88.85	87.1	87.98
2022-02-08	6045	82.51	5.32	71	93	82.77	143604	75.52	92.3	85.77	248						90.64	89.42	90.36	88.48
2022-02-09	9791	84.51	2.34	72	93	82.21	146625	74.02	94.36	85.92	230						91.09	90.11	90.9	88.77
2022-02-10	4027	82.64	-2.43	73	93	81.34	153660	75.73	97.5	89.08	444		56	67.2	64.76		90.69	90.37	89.84	89.36
2022-02-11	4884	82.36	-0.67	74	93	81.31	161624	80.17	95.13	88.91	392		60.5	68.05	64.73		90.38	90.37	90.32	90.13
2022-02-14	5559	86.51	2.82	76	95	83.88	193556	80.78	102.26	91.89	1632		59.25	66.25	64.74		91.74	90.99	91.71	90.75
2022-02-15	13406	89.41	6.03	78	97	86.07	151217	81.86	100.42	92.84	210							91.09	95.93	91.74
2022-02-16	9178	91.47	1	80	99	87.82	154050	81.49	101.73	93.6	877		64.5	70.9	69.8		97.61	93.76	97.11	93.84
2022-02-17	3365	91.47	-89.77			88.45	150916	82.67	101.62	94.49	503		57.75	71.69	68.85			94.23		94.44
2022-02-18	2821	86.78	86.78	82	100	89.26	161600	83.09	108.38	97.56	258							95.22		95.2
2022-02-21	2645	82.56	-2.43	82	92	89.17	196417	86.78	106.34	96.7	755							97.61		96.7
2022-02-22	5075	89.33	6.12	83	100	89.05	147420	83.56	105.45	96.6	988						98.33	97.77	97.83	97.32
2022-02-23	8934	95.1	5.91	84	102	90.69	142567	82.06	103.83	96.87	498						101.22	100.65	100.63	99.86
2022-02-24	3100	88.13	-7	85	101.5	90.34	153317	85.11	104.63	97.5	359							100.65		99.86
2022-02-25	3153	87.78	-0.35	86	100	90.42	166218	87.3	106.14	98.91	655		67.76	74.75	72.64			100.65	93.17	99.43
2022-02-28	4163	89.4	0.56	87	96	91.1	191533	87.28	107.28	98.59	657							100.65	94.39	98.68
2022-03-01	6686	94.51	5.94	87	102	92.32	147553	87.28	106.52	98.54	390		64.95	75.2	71.91		100.73	101.03	100.68	99.46
2022-03-02	8705	98.25	3.73	88	105	93.36	149512	84.39	105.57	98.18	686		73	75.5	75.28			100.73	102.97	100.68
2022-03-03	4530	94.4	-3.85	89	105	94.13	155077	84.57	107.57	98.65	416		64.25	76.5	74.42		96.42	99.93	95.66	100.29
2022-03-04	4889	97.41	2.66	90	106.5	95.37	149934	84.06	105.24	97.73	1851		72.5	79	74.92		105.37	101.86	104.57	101.32
2022-03-07	6342	100.36	3.35	90	110	97.19	180594	82.15	108.77	97.47	1321		75	79	76.07		109.02	104.35	108.92	103.59
2022-03-08	8092	103.96	4	92	112	99.42	143254	81.11	113.42	98.55	3255		70	78.5	71.04		109.98	107.77	110.15	106.03
2022-03-09	5805	103.47	-0.51	94	112	100.55	144976	82.21	114.15	98.49	867		67	87	73.5		109.87	108.27	109.29	107.91
2022-03-10	8748	105.83	0.87	96	113	102.74	155750	82.21	114.15	99.67	562						110.9	109.52	110.75	109.29
2022-03-11	4677	101.57	-2.88	95	112	103.35	150847	82.32	115.25	99.58	169						106.15	109.7	105.42	109.47
2022-03-14	5129	102.2	-0.85	98	112	103.75	189707	83.36	112.9	98.21	1568		67	81.15	75.66		108.4	109.68	108.3	109.44
2022-03-15	7711	106.87	6.17	98	114	104.45	135487	80.49	112.8	98.43	354						112.34	110.25	111.89	109.84
2022-03-16	7195	107.73	0.64	98	114	105.33	153175	81.49	115.89	99.08	290		76.5	89.5	84.76		112.97	111	112.93	110.72
2022-03-17	8700	106.82	-0.6	98	112	105.58	146357	82.54	116.93	99.94	481		72.75	84	81.81		109.99	110.79	110.06	110.56	103.16	103.16
2022-03-18	4024	103.7	-3.56	98	112	105.93	150369	81.92	114.97	100.16	695		76	89.5	81.91		108.56	111.11	106.73	110.73		103.16
2022-03-21	4560	102.09	-1.73	98	111	105.98	181686	82.91	114.17	99.39	1083		80	82	80.63		109.49	111.34	109.49	110.91		103.16
2022-03-22	10410	107.68	6.27	98	112	106.29	144208	79.26	114.96	98.68	238						111.21	111.07	111.21	110.81		103.16
2022-03-23	11462	107.14	-0.94	98	112	106.27	148376	79.26	115.21	99.97	954		69.5	89	80.05		110.19	110.36	110.09	110.12		103.16
2022-03-24	8802	106.57	-0.57	98	112	106.22	144200	85.11	114.24	100.68	1226		73.25	94.5	82.63		109.72	110.26	109.66	110.02
2022-03-25	3588	108.84	2.77	100	112	106.72	145655	85.33	114.16	101.47	841		77.5	89	82.39		109.59	110.28	109.51	110.21
2022-03-28	8425	105.89	-2.71	98	110	107.05	179159	87.92	114.18	102	1371						108.43	109.93	108.39	109.87
2022-03-29	8899	103.93	-1.45	98	109	106.22	144516	80.89	112.89	101.7	204						107.54	109.15	106.76	108.92
2022-03-30	13143	104.93	-0.48	98	111	105.58	153837	81.07	113.04	100.49	170						107.52	108.42	107.33	108.15	101.16	101.16
2022-03-31	8455	102.32	-1.77	98	108	104.72	145290	80.9	111.91	99.97	1059		70.75	82.35	79.71		105.23	107.67	104.22	107.21		101.16
2022-04-01	3980	100.87	-1.7	98	108	104.02	151826	85.1	113.04	100.32	890		77	82	80.04		104.76	107.27	104.76	106.81		101.16
2022-04-04	4544	99.49	-0.21	98	104	103.09	185369	82.88	110.63	99.24	619		76.5	79.35	78.7		103.92	106.68	102.25	105.99		101.16
2022-04-05	16008	101.42	0.9	96	104	102.35	152607	79.93	109.72	98.83	343						102.39	104.66	102.48	104.3	99.25	100.22
2022-04-06	9682	101.02	-0.14	97	104.5	101.25	151541	80.81	108.99	98.38	40						102.51	103.18	102.71	102.95		99.25
2022-04-07	10340	100.3	-0.58	96	104.5	100.83	145870	81.41	107.21	98.27	859		69	92	75.47		102.52	102.73	102.14	102.56		99.25
2022-04-08	4194	97.73	-2.58	96	102	100.53	150188	81.46	107.33	97.62	170						100.28	102.45	100.28	102.33		99.25
2022-04-11	4661	97.7	-0.02	95	104	100.34	206835	82.53	106.82	96.94	686						102.36	102.33	102.36	102.33		99.25
2022-04-12	9272	99.67	1.71	95	103	99.73	134563	79.03	106.86	97.23	345						102.43	102.33	102.41	102.29
2022-04-13	6187	97.79	-2.07	95	103	99.02	179373	83.3	106.91	98.08	210						100.58	102.14	100.88	101.98
2022-04-14	5741	97.73	0.06	94	104	98.34	158573	83.3	105.38	98.59	578		67.75	78.25	74.69		99.67	101.73	99.72	101.47
2022-04-15	569		-96.17			98.43	154842	86.03	105.42	98.88	523		72.75	77.15	76.52			101.87		101.55
2022-04-18	3989	97.22	2.58	94	110	98.38	118698	87.12	104.38	98.65	914		72.75	89	77.08			101.52		101.17
2022-04-19	7342	101.57	0.58	94	111	98.87	146142	79.36	109.19	99.04	175						108.77	104.41	108.31	103.12
2022-04-20	6570	101.98	1.37	94	111	100.02	156898	83.55	112.81	99.71	405						107.73	106.43	107.87	105.31
2022-04-21	11589	106.04	0.78	94	111.5	102.83	145024	86.79	111.87	100.49	659		69	79.75	78.11		109.17	108.81	109.18	108.63	99.81	99.81
2022-04-22	3197	99.13	-3.68	95	110	102.47	140809	85.71	113.18	101.67	593		76	84	79.15		104.62	108.53	103.72	108.28		99.81
2022-04-25	4180	99.77	1.98	95	109	102.76	190509	87.91	111.17	101.49	738						108.14	108.49	108.14	108.27		99.81
2022-04-26	8295	103.03	3.46	95	112	103.09	151037	81.27	112.56	100.1	293						108.8	108.51	108.99	108.44		99.81
2022-04-27	8930	104.73	1.01	95	111	103.69	155501	82.33	113.49	99.81	210						109.24	108.77	108.94	108.67	99.78	99.79
2022-04-28	5265	102.57	-1.83	95	112	102.58	144307	84.41	113.05	100.25	1219							108.57	110.41	108.72		99.78
2022-04-29	4367	100.14	-3.21	96	111	102.6	144671	82.3	114.41	99.69	900						106.72	108.63	106.72	108.9		99.78
2022-05-02	3355	97.56	-0.37	96	111	102.43	175741	82.55	112.71	98.92	909		77.35	81.15	78.84		107.36	108.64	102.44	108.64		99.78
2022-05-03	5816	100.13	2.4	95	111	101.77	151380	79.94	112.2	98.64	412		74	78.75	78.13		107.85	108.38	107.79	108.36		99.78
2022-05-04	17691	108.47	5.77	95	113	104.29	155561	82.34	112.5	98.94	313						110.81	109.91	110.82	109.85
2022-05-05	4596	103.57	-4.84	95	111	104.45	139964	80.99	115.57	99.6	344						110.22	109.94	109.86	109.79
2022-05-06	4896	101.98	-0.31	100	111	104.64	133168	83.06	114.61	99.99	1770		77	82.65	80.12		109.17	110.18	109.44	109.99
2022-05-09	6621	106.83	4.78	98	112	105.6	174989	83.76	113.44	99.15	918		78.5	80.35	79.58		111.35	110.46	111.07	110.42
2022-05-10	11050	109.1	3.27	100	114.5	107.17	150960	80.13	115.07	99.55	520						112.84	111.32	112.68	111.22
2022-05-11	9156	108.29	-0.88	100	115	106.82	149418	80.15	117.18	98.93	263						111.52	111.72	112.61	111.87	102.54	102.54
2022-05-12	5014	106.36	-1.36	101	116	107.17	157095	79.59	116.68	97.96	549		74.25	85.25	80.67		113.14	112.02	112.75	112.17		102.54
2022-05-13	2867	101.47	-3.04	98	108	107.43	144895	78.88	117.5	97.3	525							112.18	103.35	112.04		102.54
2022-05-16	3013	101.64	0.29	98	108	106.99	171346	80.94	116.54	97.03	671							112.46	105.15	112.15		102.54
2022-05-17	21996	111.38	6.43	98	115	108.73	144578	76.54	117.39	96.87	661						113.1	112.83	113.03	112.58	105.93	104.5
2022-05-18	15581	111.69	0.28	98	117	109.77	148582	79.65	117.53	98.46	465						113.29	113.16	113.99	113.06	107.36	106.64
2022-05-19	7997	110.51	-1.85	98	117	110.22	147407	80.82	118.74	99.34	266		75.75	87.25	84.88		113.58	113.22	113.59	113.15	106.22	106.54
2022-05-20	7040	112.97	5.19	104	118	111.02	137489	82.77	118.34	100.08	710						115.22	113.52	115.42	113.64		106.54
2022-05-23	3061	106.25	-6.67	100	114	111.26	167473	85.69	119.92	101.4	953						113.46	113.52	112.42	113.71		106.54
2022-05-24	8900	112.58	4.85	100	116	111.47	146868	78.77	117.79	101.12							112.46	113.42	112.58	113.76		106.91
2022-05-25	9684	112.62	-0.22	100	116.5	111.69	145133	84.43	116.58	102.42	535						115.34	113.83	115.48	114.04		106.22
2022-05-26	7515	111.35	-1.77	104	116.5	111.88	136771	83.51	120.23	103.12	674						113.07	113.8	114.25	114.17
2022-05-27	4736	109.68	0.64	100	116.5	111.34	126270	90.83	118.75	103.3	676						113.21	113.35	113.77	113.79
2022-05-31	6326	111.58	2.12	104	115	111.56	176534	84.93	117.77	102.74	696						114.09	114.36	113.99	114.62
2022-06-01	19443	115.68	4.16	100	119.5	113.39	147431	86.17	117.99	103.33	796		79.03	87.6	86.47		116.35	115.59	116.68	115.72
2022-06-02	10049	115.22	-0.55	100	120	114.23	161903	85.82	121.18	104.07	470						116.96	116.21	117.06	116.27
2022-06-03	3480	112.09	-3	104	117.5	114.58	152464	87.38	121.06	105.57	1043		83.5	90.35	88.54		114.46	116.22	113.5	116.34
2022-06-06	3085	112.2	0.51	106	118.5	114.41	172214	87.5	120.02	104.84	693						116.08	116.21	115.65	116.32
2022-06-07	14307	116.85	3.65	104	120.5	115.46	151555	87.03	120.15	104.88	353						118.72	117.16	118.75	117.3
2022-06-08	9758	117.28	0.03	106	121	115.79	145239	84.11	122.75	105.14	395		85	91.6	90.6		118.7	118.02	118.64	118.01	114.16	114.16
2022-06-09	7775	117.99	-0.25	107	122	116.39	146547	81.49	123.14	104.2	837						120.44	118.93	120.52	118.83		114.16
2022-06-10	3968	115.3	-1.14	109	120	116.66	141870	87.27	125.02	105.57	170						118.6	119.03	117.36	118.88		114.16
2022-06-13	3802	113.16	-0.6	110	120	116.67	166160	87.33	123.02	105.25	1634						117.76	119.09	116.78	118.92		114.16
2022-06-14	17652	119.25	5.19	110	122	117.67	143237	88.89	122.77	105.82	651		82	89.48	87.63		121.02	120.23	120.89	119.91		114.16
2022-06-15	15571	119.86	0.49	113	123	118.45	145255	84.76	125.39	106.26	559		88	93.4	91.03		121.27	120.8	121.32	120.66	115.46	115.46
2022-06-16	6999	117.34	-2.45	103.01	123	118.36	143905	82.52	125.82	106.04	1107		84.7	93.85	92.55		120.82	120.86	120.57	120.67		115.46
2022-06-17	5009	115.72	-1.24	108	123.5	118.34	138442	93.54	125.32	106.91							121.17	121.02	120.96	120.9		115.46
2022-06-20	4694	114.88	-0.91	110	121	118.41	146154	89.09	125.35	107.97	1226						118.36	120.92	118.6	120.85		115.46
2022-06-21	7930	118.99	4.47	110	124.5	118.15	150879	89.5	124.25	107.16	425						122.74	121.21	122.82	121.2		115.46
2022-06-22	15829	122.45	2.71	110	125.75	119.18	138909	86.47	127.32	108.45	456						124.35	122.64	124.22	122.58	117.61	117.61
2022-06-23	8761	120.82	-1.68	110	126	119.82	146117	86.47	128.72	108.32	357						124.39	123.34	124.24	123.26		117.61
2022-06-24	8140	120.23	-0.65	112	126	120.35	144964	87.82	128.74	108.59	175						124.24	123.67	124.24	123.59		117.61
2022-06-27	4586	115.13	-4.31	112	123	120.39	158240	89.76	128.74	108.56	920						118.13	123.76	118.93	123.69		117.61
2022-06-28	8752	119.78	4.38	111.5	125	120.51	141316	87.22	126.78	107.57	137						122.6	123.73	122.71	123.65	115.94	116.89
2022-06-29	12187	121.18	0.16	110	125	119.98	132516	82.27	127.21	107.06	72						123.64	123.45	123.43	123.34		115.94
2022-06-30	6604	118.91	-1.03	112	126	119.62	124012	84.68	127.93	107.96	773		90	93.75	92.4		122.83	123.13	122.45	122.99		115.94
2022-07-01	4439	114.22	-4.48	110	123	118.83	114542	90.09	127.37	107.09	1081						120.88	122.74	120.86	122.59		115.94
2022-07-05	13765	120.46	5.29	110	125	119.67	153737	87	125.34	107.09	889						123.41	123.31	123.37	123.15
2022-07-06	28776	123.74	3.27	112	127	121.51	131255	84.83	127.87	108.75	1003						125.51	124.41	125.29	124.25
2022-07-07	8615	120.72	-3.2	112	127	121.78	153459	89.02	129.51	108.46	1220						125.07	124.83	125.07	124.71
2022-07-08	6682	118.72	-1.53	112	128	122	125067	89.75	129.57	109.24	1176						124.74	124.92	124.63	124.79
2022-07-11	6607	117.25	-0.62	108	125	121.52	179745	89.44	128.63	109.51	1141						122.54	124.74	122.41	124.6
2022-07-12	27258	122.44	3.35	110	125	122.03	144092	92.06	128.02	109.76	343						123.86	124.72	123.84	124.62	121.54	121.54
2022-07-13	21166	122.42	0.03	108	126	121.38	143842	93.98	128.91	111.49	662		82	95.8	91.8		124.46	124.2	124.41	124.15	118.29	120.66
2022-07-14	8358	119.45	-3.26	110.5	127	121.23	139669	92.26	129.16	112.25	966						124.9	124.11	124.96	124.11	116	119.8
2022-07-15	5525	117.99	0.55	111	127	121.22	129694	94.81	129.46	112.9	560						124.43	124.09	124.76	124.11		119.8
2022-07-18	3603	112.47	-4.11	108	122.5	121.14	152191	97.74	128.76	113.43	633							124.21		124.25		119.8
2022-07-19	12030	120.5	5.81	108	128	120.28	130595	97.57	128.76	113.76	674						123.74	124.37	123.53	124.38	120.2	118.69
2022-07-20	29371	127.69	5.31	111	133	123.21	144383	95.13	128.03	115.16	1562		90.25	95	93.48		129.22	127.88	129.52	127.97	119.61	119.17
2022-07-21	12932	124.71	-3.07	112.5	134	124.01	143010	97.59	134.27	116.98	470		89	99.8	95.37		129.28	128.36	128.92	128.47		120.06
2022-07-22	4266	118.48	-6.1	113.5	134	124.17	122442	99.12	133.42	117.68	990						122.67	128.54	123.95	128.64	118.96	119.84
2022-07-25	4915	117.19	1.54	113.5	126	124.29	154049	100.78	129.59	116.96	786						122.8	128.34	122.78	128.46		119.84
2022-07-26	15441	124.75	7.56	112.5	132	125.08	149331	102.26	129.6	117.38	1266		87.89	99.37	93.35		125.77	128.59	126.65	128.76	122.48	121
2022-07-27	32317	130.45	3.72	114	135	126.46	145173	98.88	132	118.47	402						132.03	130.4	132.21	130.52		121.4
2022-07-28	4816	119.59	-10.58	115	130	126.3	152767	98.88	136.71	119.77	1071							130.73	127.49	130.87	118.85	120.75
2022-07-29	2919	117.08	-2.51	113.5	130	126.4	133586	103.03	135.43	119.79	855						119.46	130.67	121.02	130.76		121.28
2022-08-01	3791	116.14	-0.78	113.5	128	126.51	127179	101.87	130.67	118.26	1011						121.41	130.7	121.41	130.79		121.28
2022-08-02	9140	121.33	4.87	110	131	126.13	130265	99.33	130.07	117.89	867						126.8	130.67	126.62	130.74		118.85
2022-08-03	34710	130.64	3.48	114.5	135	126.43	158157	104.82	131.12	120.06	576						132.96	131.19	133.19	131.32	126.22	124.39
2022-08-04	13055	127.19	-2.87	114	135	127.11	156072	97.88	137.94	120.17	1717						130.76	131.13	130.29	131.25	126.3	126.25
2022-08-05	6019	124.43	-2.5	114	136	127.31	143498	99.84	134.79	119.6	1312		84.47	97	95.94		130.52	131.24	130.19	131.39	122.99	125.71
2022-08-08	6700	122.84	0.81	114	135	127.48	165524	100.02	134.69	119.4	1681						124.62	131.44	130.41	131.6	122.2	125.02
2022-08-09	21225	131.13	9.59	114	137	129.12	130496	99.25	134.91	119.05	756		87	96.61	95.19		133.69	132.76	133.7	132.82		125.02
2022-08-10	25266	132.48	0.39	115	138	129.56	160003	99.08	138.2	119.25	413						134.87	133.44	135.17	133.52	127.99	125.45
2022-08-11	5084	121.37	-10.08	114	135	129.4	139046	103.88	139.92	120.35	596						131.54	133.82	131.33	133.94		125.11
2022-08-12	6089	123.69	1.89	114	136	129.32	136008	98.65	136.27	118.66	267						129.18	133.85	129.16	133.97	123.23	125.01
2022-08-15	3203	115.61	-7.67	114.5	126	129.31	151087	102.34	135.82	118.08	1674						119.66	133.71	119.66	133.87		126.16
2022-08-16	17343	129.19	11.54	114	135	128.6	165372	96.46	136.12	116.8	1533						132.86	133.41	132.84	133.63		126.16
2022-08-17	24234	131.34	0.92	114	136	128.03	151171	101.77	137.34	117.85	556						133.64	132.76	133.89	132.95	125.02	124.16
2022-08-18	6498	124.09	-6.36	112	134	128.18	157823	92.41	137.89	117.6	728						132.42	132.77	131.83	132.92		124.16
2022-08-19	4039	117.8	-6.29	113.5	129	127.91	148283	96.92	135.84	116.86	15						125.44	132.73	124.96	132.82		125.02
2022-08-22	9020	126.35	3.7	110	135	128.33	182801	93.72	134.59	114.82	1440						132.06	132.92	131.92	132.97	125.95	125.49
2022-08-23	20218	127.12	2.02	112.5	135	127.71	153217	98.79	136.8	115.37	413						130.63	132.14	130.61	132.27	123.38	124.52
2022-08-24	20613	125.5	-2.97	106	133	125.5	161574	81.96	136.05	111.61	562						130.19	130.67	129.17	130.11	120.64	123.06
2022-08-25	5314	117.62	-1.34	104	132	124.95	157321	80.33	133.96	109.03	999						120.03	130.33	117.61	129.72	121.89	122.88
2022-08-26	4433	110.25	-7.26	100	127	124.34	160312	86.23	133.1	106.15	250						118.29	130.1	116.43	129.32		122.88
2022-08-29	6149	109.35	-1.21	100	131	122.4	164066	82.13	131.3	104.14	2057		75	88.5	83.58		111.55	129.23	111.5	128.41		122.08
2022-08-30	7286	106.83	-1.99	100	120	117.63	159746	86.16	128.4	102.88	683						112.39	127.65	108.99	125.96		121.06
2022-08-31	8165	104.81	-3.01	96	112	109.11	158531	79.68	125.79	101.55	30						108.66	111.85	108.3	110.93	103.07	112.3
2022-09-01	4909	99.75	-2.62	94	125	106.16	155090	81.73	127.23	100.66	683						105.29	110.58	104.41	109.9	100.35	101.87
2022-09-02	3380	97.68	-1.99	94	120	104.6	130031	80.49	115.22	99.27	784						102.53	108.38	103.71	107.83		101.87
2022-09-06	11010	98.3	0.13	92	120	100.42	150655	81.8	126.86	97.96	859		72	86	78.51		108.74	107.92	107.77	107.29		101.87
2022-09-07	10957	97.89	-1.78	89.5	110	98.32	171640	79.76	124.33	98.09	656						99.14	102.87	99.5	102.86		100.35
2022-09-08	6503	94.98	-4.69	88	105	97.42	146333	80.46	109.84	97.04	860						101	102.45	100.79	102.44	93.65	93.65
2022-09-09	4189	91.28	-3.07	86	100	96.6	172934	81.95	107.29	95.98	635						97.87	101.94	95.52	101.43		93.65
2022-09-12	3799	89.43	-2.15	84	100	95.85	257332	82.3	104.58	95.41	1535						95.56	101.47	95.54	101.02		93.65
2022-09-13	5895	99.41	9.98	95	100	95.66	152377	84.57	104.39	95.46	360						98.87	98.93	98.67	98.71		93.65
2022-09-14	16789	98.26	-1.04	86	102.5	96.18	169345	81.72	103.41	95.72	772						100.19	99.66	100.01	99.3	96.76	95.37
2022-09-15	7078	95.11	-3.06	86	102	96.19	161017	84.9	104.76	96.9	396						99.8	99.58	99.8	99.26		96.76
2022-09-16	4557	90.86	-4.77	82	102.5	96.09	156337	83.37	104.55	96.82	10						99.14	99.66	98.82	99.51		96.76
2022-09-19	6412	92.16	2.92	82	100	96.09	186562	87.74	103.57	96.64	1033						97.87	99.59	97.72	99.44	90.12	94.38
2022-09-20	15460	97.17	4.72	84	102.5	96.03	149269	84.58	102.7	96.26	892		70.6	72.95	72.18		99.99	99.81	99.95	99.71		94.38
2022-09-21	15240	98.15	0.56	82	105	95.93	156146	81.86	103.95	96.41	721		73.85	80	76.42		100.98	100.07	100.98	100.01	95.14	93.29
2022-09-22	6811	94.03	-3.72	84	105	95.78	161599	78.27	105.48	95.34	1014		71	80	74.42		101.3	100.25	101.3	100.19	89.03	92.36
2022-09-23	3395	86.34	-7.39	84	105	95.58	158768	84.74	105.8	95.6	836						96.67	100.27	96.67	100.23		92.36
2022-09-26	8882	91.88	5.13	82	100	95.36	187283	80.28	103.99	93.87	1134		64.95	72	67.74		94.55	99.64	94.55	99.63	92.47	92.99
2022-09-27	25754	97.37	5.79	82	103.25	95.75	151011	78.73	103.56	93.45	261		54	73.25	66.77		99.41	99.41	99.39	99.4	91.21	92.39
2022-09-28	8336	93.28	-4.07	82	102	94.68	158905	77.23	103.89	93.23	400		69.5	79	75.26		96.92	98.62	96.92	98.63	91.96	91.4
2022-09-29	5889	88.35	-4.35	80	102	94.05	149115	78.6	102.02	93.09	1161		67	75.4	72.45			98.29	91.81	97.72		91.79
2022-09-30	3016	85.08	-3.68	80	95.5	94.03	148310	79.21	101.19	91.9	1434		70.1	79	72.79			98.3	93.67	97.62		91.79
2022-10-03	3333	82.6	-1.67	79	97.5	93.62	198343	78.07	100.66	90.75	764		62	72.4	67.62			99.01		98.11		91.53
2022-10-04	20744	92.77	7.15	80	98	90.86	143906	77.95	101.35	90.77	390		64.5	67	65.83		94.76	95.16	94.69	94.66	84.46	88.52
2022-10-05	18469	92.99	-0.03	83	98	91.23	159306	76.67	101.27	90.8	346						95.1	94.9	95.26	94.61	90.65	88.55
2022-10-06	8321	89.4	-3.19	79	98	91.27	140559	77.45	100.66	91.15	916						91.33	94.67	91.72	94.65	88.94	88.69
2022-10-07	3859	86.89	-2.03	79	95	91.3	178892	79.91	99.94	91.26	1372		68.4	72.5	70.94		91.81	94.54	91.81	94.55	84.07	87.99
2022-10-10	4904	84.14	-2.93	79	92.5	91.19	188094	82.76	98.24	91.39	1406		67	73.5	69.66		84.03	94.36	85.21	94.37	84.55	87.47
2022-10-11	9233	87.88	3.1	78	93	89.77	152022	79.81	95.99	90.24	1429						91.4	93.29	90.98	93.21		88.03
2022-10-12	13812	90.29	2.46	82	94.5	88.47	153056	79.08	96.65	91.23	1370		68	73.5	69.22		92.55	91.81	92.55	91.69	86.74	86.58
2022-10-13	8887	89.26	-3.09	81	95	88.45	157625	79.3	97.3	91.95	1065		69.25	73.5	70.82			91.87		91.68		85.27
2022-10-14	5244	87.8	-0.04	80	96	88.52	175833	79.3	97.05	91.96	1200						92.47	91.95	92.36	91.75	85.25	85.61
2022-10-17	5058	86.24	-1.97	78	97	88.75	194249	82.12	96.86	91.66	1177		66	72.5	69.01		93.2	92.28	92.77	92.08		86.14
2022-10-18	17120	93.85	7.43	81	99	90.65	157799	80.77	97.27	92.04	627						96.57	94.4	96.57	94.37	90.82	88.35
2022-10-19	19709	97.52	2.19	83	104	93.16	155298	80.77	101.32	92.56	2459		60.75	74.5	72.81		99.94	97.86	99.97	97.8		89.1
2022-10-20	10189	94.74	-2.13	83	102	94.05	143370	79.01	104.72	93.24	582						99.09	98.08	98.96	98.01	88.73	89.01
2022-10-21	3588	88.89	-5.18	85	100	94.3	162036	79.01	104.47	93.73	929						98.63	98.44	98.63	98.36		90.17
2022-10-24	4765	89.18	-0.34	85	98	94.6	212886	80.75	103.13	92.71	1012		65	73.4	71.3		94.43	98.47	94.39	98.45	87.43	89.61
2022-10-25	16836	96.77	7.28	85	102	95.49	146046	79.51	102.45	92.66	859		65	72.5	70.55		99.68	99.44	99.55	99.38		88.14
2022-10-26	26358	98.98	0.37	85	104	96.33	151868	78.79	104.3	92.57	1915		61	76.45	72.65		100.84	99.87	100.78	99.78	96.42	93.3
2022-10-27	5514	91.69	-7.29	87	100.5	96.17	168697	76.82	105.28	92.16	757						98.75	99.94	98.75	99.86		94.48
2022-10-28	2941	90.54	0.63	85	98	96.34	170197	76.24	103.37	91.77	1268		68.25	75.25	72.78		92.62	99.92	92.62	99.85	92.03	94.07
2022-10-31	4522	88.34	-2.1	84	95	96.3	206752	78.77	101.97	91.74	695		68	71.75	70.75		89.91	100.02	90.13	99.93	88.52	93.89
2022-11-01	8506	89.75	1.43	83	95	94.97	133137	79.95	101.37	91.59	2339		66.5	72.5	71.92		92.52	99.58	91.88	99.09		93.89
2022-11-02	10555	89.48	-0.02	80	95	89.87	164582	75.82	98.97	90.18	539						91.81	93.33	91.79	93.03	87.49	88.82
2022-11-03	5940	86.12	-3.53	80	97.5	88.87	140864	76.98	96.54	89.79	1468		63.7	71	69.86		87.57	91.13	87.52	91.05	86.26	88.19
2022-11-04	4295	85.18	-0.35	79	97.5	88.26	167456	75.06	95.76	88.33	1054		61.25	68.4	67.18		89.12	90.9	88.71	90.8		87.43
2022-11-07	5467	84.77	-0.41	80	92.5	87.7	184118	77.38	99.3	88.27	1024		61.62	67.75	66.86		88.68	90.55	88.68	90.5		86.98
2022-11-08	11417	87.22	1.33	81	91	87.09	155971	77.36	94.22	88.01	1532						88.07	89.32	88.39	89.35		86.98
2022-11-09	12019	87.7	0.1	78	92	86.63	155472	74.21	94.45	87.37	568		66	69.25	67.75		88.72	88.38	88.72	88.47	86.97	86.72
2022-11-10	4413	85.23	-1.67	79.5	92	86.55	169130	73.41	92.84	86.78	909						88.66	88.47	87.16	88.47		86.97
2022-11-11	2721	85.34	0.11	76	92.5	86.62	151096	75.8	93.04	86.9	1208		62.21	67.75	66.42		81.95	88	81.87	88.03		86.97
2022-11-14	3834	84.08	-1.22	82.5	92.5	86.63	195736	78.09	91.98	86.95	1155						84.69	87.85	84.69	87.9		86.97
2022-11-15	11504	85.54	1.15	78	90	86.07	147362	76.88	91.64	86.7	471						86.88	87.33	86.63	87.09	83.75	85.79
2022-11-16	9885	86.15	0.88	74	91	85.49	155604	74.65	91.63	86.41	831		64.9	67.95	67		87.73	86.92	87.66	86.69		83.75
2022-11-17	4491	83.27	-3.01	74	87.5	85.22	153836	73.03	91.66	86.02	1502		61	67.75	65.56		85.08	86.7	84.82	86.5		83.75
2022-11-18	4746	81.81	-1.32	77	90	84.74	160414	72.25	91.53	84.9	1417						85.4	87.04	84.87	86.76	81.06	82.41
2022-11-21	4217	82.16	0.36	80	90	84.5	187279	74.1	103.44	85.09	510		61	66	64.31		86.27	87.04	86	86.74		82.41
2022-11-22	10051	85.3	3.15	80	88	84.39	151003	73.59	90.53	84.4	2861						87.45	87.25	87.36	86.99	84.03	82.92
2022-11-23	8053	84.76	-0.54	81	87.5	83.91	128262	71.75	91.86	84.56	243						86.61	86.74	86.51	86.47		82.96
2022-11-25	3375	82.95	-1.72	76.5	87.5	84.31	185087	69.7	90.96	82.74	746		62	67	65.29			87.04	84.79	86.72	83.08	83.78
2022-11-28	8409	83.22	0.25	76.5	87.5	84.3	253444	74.48	90.26	82.47	1699						84.98	86.35	84.95	86.22	81.21	83.05
2022-11-29	13820	83.91	0.73	76.5	87.5	83.84	141666	75.64	90.18	82.47	439						85.43	85.61	85.43	85.59	81.2	81.6
2022-11-30	32340	86.06	0.5	74	88	84.95	150799	66.83	90.69	81.19	335						86.74	86.17	86.68	86.14	84.18	82.53
2022-12-01	10542	85.26	0.13	77	88.5	85	155942	68.54	90.68	81.36	905		63.5	68.35	66.04		87.22	86.32	87.21	86.29	81.86	82.43
2022-12-02	3705	82.22	-3	74	88	84.95	160580	68.12	91.71	80.74	937						86.04	86.37	86.04	86.36		82.35
2022-12-05	5768	81.69	-0.4	74	86	84.89	203586	71.15	91.21	81.58	781						84	86.4	83.84	86.38		82.63
2022-12-06	8411	82.12	-0.15	78	84.75	84.73	134159	69.37	89.55	80.65	400						83.16	86.32	83.16	86.31	81.4	82.79
2022-12-07	26794	84.68	-0.06	76.5	87.5	83.92	150664	67.44	95.54	81.01	519		62	65.4	63.5		85.9	85.8	85.79	85.77	82.8	82.27
2022-12-08	4149	81.11	-1.7	80	85.5	83.4	157865	67.56	90.29	79.99	992						81.3	85.02	81.31	84.96		82.36
2022-12-09	10209	83.07	0.71	74	85	83.41	165865	66.28	88.7	79.02	807						83.49	84.68	83.57	84.64	82.58	82.4
2022-12-12	4694	81.68	-1.31	80	84.75	83.45	189883	65.87	88.07	80.07	779		56	66.1	63.46		82.32	84.62	82.77	84.6		82.4
2022-12-13	12322	81.48	-0.15	74	85	83.22	142774	69.55	87.57	79.92	329						82.78	84.5	82.81	84.44		82.75
2022-12-14	7947	80.63	-0.67	74	85	81.71	154226	67.81	87.31	80.95	205						81.42	82.59	81.37	82.66		82.58
2022-12-15	6205	81.44	0.9	74	83	81.73	145697	67.42	85.87	79.61	713						82.9	82.72	82.26	82.7		82.58
2022-12-16	6312	80.67	-1.2	74	85.5	81.18	164014	67.92	87.02	78.93	165						82.85	82.44	81.24	82.11
2022-12-19	5791	79.88	-0.45	75	85	80.93	210588	68.39	87	79.64	725						80.87	82.31	81.34	81.98	78.96	78.96
2022-12-20	4786	79.92	0.25	78	81	80.55	140372	66.25	85.35	78.99	500							82.06	79.8	81.37		78.96
2022-12-21	3764	79.52	-0.33	76	80	80.38	127970	66.25	86.43	78.43	407						79.39	81.85	79.25	81.04		78.96
2022-12-22	3384	79.08	-0.4	75	80	79.93	79006	67.94	84.38	77.58	1412		49.25	63.4	58.08			81.4		80.6		78.96
2022-12-23	440		-79.14			79.66	38149	66.46	84.73	77.17	925		43.75	63.1	59.74			80.1		80.13		78.96
2022-12-27	9889	77.8	-1.3	70	80	78.43	156931	71.51	84.82	79.58	407						75.85	77.25	75.93	77.28
2022-12-28	9002	76	-1.2	70	80	77.27	151433	70.65	85.52	79.41	108						75.57	75.67	75.15	75.37
2022-12-29	7910	75.3	-0.65	69	80	76.46	141056	69	83.76	78.76	845						75.59	75.64	75.59	75.43	74.56	74.56
2022-12-30	4702	74.98	-0.23	68	78	76.24	144640	68.37	84.88	78.38	528		46.25	61.25	55.22		74.93	75.56	74.93	75.39		74.56
2023-01-03	4747	74.69	-0.26	68	80	75.37	268809	67.43	86.58	78.08	1701		45.75	61	56.96		75.61	75.5	75.45	75.29	74.61	74.58
2023-01-04	11857	73.47	-1.46	72	77	74.41	128106	66.99	84.94	76.84	515						75.2	75.38	75.15	75.35	72.75	73.48
2023-01-05	11225	74.39	0.98	72	77	74.18	149775	66.38	82.87	76.53	1448		53	62	57.76		74.35	74.75	74.55	74.81		73.12
2023-01-06	5844	74.47	0.07	69	77	74.12	176361	65.77	82.33	75.53	1251						76.01	74.91	75.57	74.91	74	73.32
2023-01-09	4207	73.88	-0.52	68	75.5	74.1	261626	66.11	81.77	75.54	735		55	59.6	58.14		72.32	74.75	73.59	74.8		73.32
2023-01-10	10138	73.31	-0.57	68	75	73.85	140604	65.88	79.76	74.69	856						73.92	74.41	73.91	74.46	72.34	72.91
2023-01-11	7178	72.99	-0.14	67	75	73.8	150336	63.75	82.48	73.9	435		53	58.75	56.28		74.14	74.24	73.97	74.28		73.11
2023-01-12	5630	72.6	-0.63	67	75	73.4	150089	63.75	79.55	73.41	422		52	58.5	56.51		73.77	74.13	73.14	73.99		73.11
2023-01-13	3652	71.8	-0.79	65.5	74	73	173927	62.93	80.12	72.66	1511		49	58.8	56.44			73.86	73.38	73.75		72.34
2023-01-16	3694	71.17	-0.45	65	73.5	72.66	221899	63.46	79	73.29	1441		44	57.85	55.17		72.26	73.87	72.26	73.7		72.34
2023-01-17	4535	71.39	0.46	65	74	72.16	128367	62.86	80.27	72.46	766		48.25	56.9	54.22		71.9	73.38	71.92	73.18
2023-01-18	9834	71.21	-0.19	69	74	71.6	139918	61.95	79.52	71.71	494						71.66	72.09	71.62	72.11
2023-01-19	9829	70.35	-0.74	65	74	71.03	154619	60.75	78.26	70.93	820						69.4	71.41	69.82	71.4	70.69	70.69
2023-01-20	6436	70.9	0.49	64	74	70.93	145703	55.1	78.44	71.01	916		52.75	56.5	55.76		69.92	71.31	69.67	71.12	71.55	71.05
2023-01-23	7464	70.62	-0.28	63.75	74	70.84	226030	61.82	78.72	70.83	894						70.74	71.2	70.56	71.03	70.73	70.93
2023-01-24	9253	71.17	0.52	67	73	70.85	146533	61.62	76.41	71.12	733						72.05	71.45	71.68	71.17		70.93
2023-01-25	14308	72.27	0.5	67	74	71.21	155031	61.62	77.81	71.02	2469		37.25	59	55.88		72.74	72.01	72.71	71.67		70.93
2023-01-26	4933	70.57	-1.32	67	73	71.33	153900	61.71	77.24	71.23	816		53	57.95	57.03		71.54	72.18	71.26	71.92		71.08
2023-01-27	6789	70.63	-0.5	63	74.5	71.32	148264	61.71	80	71.49	1446		43.5	57.5	54.54		71.52	72.14	71.45	71.96		70.73
2023-01-30	4126	70.08	-0.16	64	72.5	71.33	181628	62.28	80	71.12	507		53	56.7	55.86		70.49	72.16	70.49	71.99	70.02	70.02
2023-01-31	7747	70.85	0.73	65	73	71.27	144755	61.55	77.37	71.15	943						71.19	72.05	71.07	71.97	71.02	70.63
2023-02-01	10408	73.03	2.19	65	76	71.38	150167	61.52	77.58	71.21	1819		45	56.85	54.02		74.24	72.58	74.08	72.47	71.85	71.01
2023-02-02	7993	72.93	-0.67	67	77	71.78	139236	61.52	80.08	71.52	640						75.04	73.24	74.83	73.22		71.01
2023-02-03	5407	72.65	0.57	65	77	72.14	162179	61.58	79.87	72.14	1488		44	58.4	53.57		73.1	73.61	73.09	73.58	72.51	71.33
2023-02-06	4585	72.34	-0.49	65	77	72.4	184608	63.87	79.31	72.09	1138						74.63	73.82	74.63	73.77		71.68
2023-02-07	5104	74.07	2.16	64	77.5	73.01	153048	61.69	79.13	72.42	216						76.07	74.58	75.96	74.47		72.15
2023-02-08	19032	77.58	3.34	67	80	75.07	153188	62.85	79.96	72.19	2436		48.5	59.3	57.76		78.46	76.96	78.41	76.83		72.51
2023-02-09	9822	77.33	-0.35	66	80	75.96	159386	58.58	82.91	72.64	544						78.79	77.6	78.57	77.54	75.94	74.15
2023-02-10	7226	77.05	-0.37	66	80.5	76.53	154440	63.43	82.57	73.45	884						78.47	78.11	78.47	78.04		75.94
2023-02-13	5067	75.4	-0.72	67	80	76.82	181211	63.22	82.97	73.57	745						78.12	78.3	77.78	78.21	74.83	75.34
2023-02-14	9081	76.19	0.46	67	80	76.98	136751	63.76	82.28	74.32	665		56	60.5	58.73		78.95	78.56	78.77	78.46	75.21	75.28
2023-02-15	13658	77.36	1.34	67	80	76.85	157853	63.87	83.27	74.19	614						78.86	78.73	78.76	78.6	75.83	75.45
2023-02-16	5917	76.82	-0.56	75	80	76.73	139030	63.13	83.26	74.91	3339		51.5	61.8	59.39		78.37	78.66	78.11	78.55		75.36
2023-02-17	6241	76.49	-0.32	68	80	76.63	140687	57.82	82.92	75.18	420						77.46	78.5	77.31	78.37		75.36
2023-02-20	6203	77.97	0.01	68	80	76.98	188193	64.75	82.8	74.73	1074		51.75	61.15	57.91		78.43	78.51	78.34	78.4		75.52
2023-02-21	17162	78.12	-0.12	75	82	77.53	134878	66.45	82.84	76.91	222		56.5	60.5	57.75		79.51	78.78	79.53	78.71	76.99	76.55
2023-02-22	5033	77.8	-0.04	76.5	82.5	77.62	136083	68.09	84.03	76.53	350		56.5	67	63.15			78.75	78.35	78.68		76.99
2023-02-23	6182	77.53	-0.57	68	83	77.72	112887	66.41	83.53	76	956		57.75	62.1	60.23		78.55	78.77	78.45	78.7		76.99
2023-02-24	7149	77.68	0.21	69	79	77.9	168297	64.53	85.11	76.34	604		57.5	61.65	59.57		78.04	78.81	77.72	78.67		76.99
2023-02-27	7443	78.02	0.48	71	79	77.91	189391	68.28	83.18	77.1	728		57	61.5	60.45		78.1	78.77	78.04	78.63		76.99
2023-02-28	15122	77.91	-0.23	71	80	77.82	145309	67.03	82.09	76.98	1682		52.5	62.3	58.01		78.51	78.31	78.57	78.23	77.22	77.22
2023-03-01	21226	79.5	1.28	70	83	78.45	147265	65.8	84.85	76.88	433						79.87	79.08	79.85	79		77.22
2023-03-02	12801	78.7	-1.07	74	81	78.59	152907	60.5	84.35	77.41	512		52.75	63.4	59.95		79.26	79.15	79.06	79.04	78.05	77.49
2023-03-03	6154	78.04	-0.65	74	79	78.63	120331	59.7	83.56	77.86	541		50	62.8	57.94		78.56	79.22	78.46	79.16		77.49
2023-03-06	3957	77.91	-0.78	70	79	78.66	197936	66.74	82.58	77.53	967		48.25	61.85	55.65		78.09	79.31	78.09	79.25		77.49
2023-03-07	13065	78.47	1.02	71	80	78.82	137578	69.22	82.79	77.86	1484		52.75	62.2	59.28		78.48	79.29	78.42	79.21	78.89	78.49
2023-03-08	14988	79.02	0.26	73	81	78.59	152433	67.88	83.7	77.86							79.69	79.03	79.61	78.93	78.49	78.49
2023-03-09	8090	78.58	-0.49	73	80	78.56	142941	60.02	84.11	78.65	1046		53	63.05	60.14		79.57	79.05	79.43	78.98		78.63
2023-03-10	6545	78.17	-0.25	73	80	78.58	143892	59.58	83.89	78.76	483		53.5	62.45	61.05		78.88	79.08	78.48	78.97		78.63
2023-03-13	5640	75.4	-2.8	66.4	82	78.26	178600	68.94	83.33	78.37	972		48.25	62.4	59.46		77.21	79	77.19	78.89		78.63
2023-03-14	12303	78.11	-0.19	66.4	82	78.16	140319	68.38	82.8	78.44	155						80.45	79.62	80.38	79.48	78.05	78.36
2023-03-15	16370	79.2	0.9	72	82	78.25	147052	68.23	84.38	78.83	1569						79.76	79.64	79.79	79.55	78.6	78.43
2023-03-16	5354	78.83	-0.41	72	82	78.26	148376	60.2	84.38	78.77	508		47.75	63.2	57.68		79.36	79.63	79.95	79.62		78.43
2023-03-17	4456	77.61	-0.89	72	79	78.2	153571	68.23	84.45	78.02	775						77.04	79.6	76.76	79.64		78.43
2023-03-20	5522	76.46	-1.21	71	79	78.35	174025	64.76	82.75	76.58	510						77.28	79.55	77.07	79.55		78.43
2023-03-21	14862	78.01	1.73	70	79	78.3	142857	63.68	82.71	75.84	243						78.52	78.81	78.53	78.88	76.39	77.96
2023-03-22	8548	77.63	-0.39	70	79.5	77.77	151572	63.59	83.03	75.55	135						78.01	78.28	78.06	78.33		76.39
2023-03-23	7250	76.71	-0.74	71	79	77.44	141132	62.29	82.56	75.18	1039		35	62	46.16			78.17		78.15		76.39
2023-03-24	6851	76.58	-0.26	71	79	77.29	153577	64.24	82.56	74.52	698		52.5	61.3	59.26			78.24	76.09	78.01	77.07	76.78
2023-03-27	5993	75.84	-0.6	69	77	77.19	156272	67.97	81.69	74.8	806						75.81	77.97	75.73	77.82		76.78
2023-03-28	11025	75.64	-0.11	71	77	76.46	149829	64.51	82.36	74.35	404		51.75	60.65	54.63		75.99	76.64	75.99	76.59	75.2	76.15
2023-03-29	5030	75.51	-0.15	70	77.18	76.05	143970	63.35	81.69	73.83							75.89	75.93	75.72	75.89		76.15
2023-03-30	2879	75.95	0.43	68	79	75.89	161469	64.21	80.98	73.81	550							75.93		75.89		76.15
2023-03-31	718	71.9	-3.47	68	76	75.59	144137	64.68	80.27	73.24	800							75.93	74.34	75.83		75.2
2023-04-03	3440	72.66	-0.81	72.5	75	75.09	173850	62.04	80.24	72.53	670		45	57.65	55.15			75.96		75.86		75.2
2023-04-04	12236	72.38	-0.07	66	74	73.48	137715	60.28	79.84	72.45	753						72.53	73.68	72.67	73.78	72.07	72.07
2023-04-05	7830	71.58	-0.84	66	74.5	72.55	149889	61.09	80.24	71.3	190						72.1	72.41	71.74	72.38		72.07
2023-04-06	6305	70.86	-0.59	65	74	71.88	137008	61.25	77.8	71.22	562						71.62	72.21	71.42	72.19		72.07
2023-04-07	1111	70.61	-0.89	64	73	71.84	164035	62.61	77.94	70.67	778		43	56.9	51.41		71.39	72.17	71.39	72.11	69.85	71.84
2023-04-10	3693	70.92	0.58	68	76	71.64	113263	62.02	76.35	70.4	698		47.5	56.7	55.29			72.17		72.11		71.84
2023-04-11	8809	70.59	-0.27	63	73	70.98	139997	60.76	76.05	70.26	428						71.94	71.85	71.92	71.69	69.98	69.97
2023-04-12	9502	70.54	0.05	64	72	70.67	150854	61.65	77.01	70.25	133						70.79	71.28	70.98	71.3	69.35	69.82
2023-04-13	5541	69.26	-1.39	61	72	70.36	159003	57.59	75.92	69.7	1053		37.25	56.65	53.23		71.85	71.22	70.67	71.19		69.82
2023-04-14	4797	68.96	-0.42	62	72	70.14	153074	60.82	76.92	70.06	574		47.25	56	52.72		70.54	71.12	70.16	71.06		69.81
2023-04-17	4405	68.63	-0.12	62	70	69.85	207358	60.59	75.69	70.25	634		41.25	55.45	53.04		68.55	70.92	68.55	70.88		69.81
2023-04-18	6730	67.98	-0.65	61	69	69.24	149932	59.95	75.09	69.73	447						68.02	70.02	67.96	69.89		69.35
2023-04-19	12747	67.67	-0.34	61	69	68.29	148709	59.52	76.86	69.73	315						68.44	68.83	68.41	68.7	67.03	67.03
2023-04-20	4880	66.92	-0.73	61	69	67.93	156255	57.67	77.04	69.2	662						68.49	68.61	68.47	68.49		67.03
2023-04-21	3990	66.02	-0.75	60	70	67.55	146658	58.52	77.87	69.41	737		50.12	54.5	53.64			68.36	68.86	68.34		67.03
2023-04-24	4795	65.93	-0.12	62	70	67.17	167228	57.87	76.75	69.96	984		44.5	54.5	51.44		67.44	68.27	68.14	68.31		67.03
2023-04-25	10074	67.08	1.15	62	70	67	138932	57.29	75.5	69.6	379						68.97	68.43	68.99	68.55	66.5	66.74
2023-04-26	10661	69.59	2.33	61	73	67.55	135584	57.29	77.75	69.56	516						71.58	70.4	71.58	70.13	66.36	66.46
2023-04-27	12303	72.05	1.72	62	77	68.95	152377	58.61	78.74	69.79	662						74.73	72.69	74.61	72.17		66.46
2023-04-28	6890	71.67	-0.17	63	77.5	69.63	136894	58.53	79.11	70.75	86						75.14	73.05	75.11	72.76		66.46
2023-05-01	8415	72.85	-0.1	64	76	70.56	166477	60.57	79.5	71.43	1215		48.25	57.25	55.62		75.59	73.77	75.41	73.5		66.46
2023-05-02	13851	73.89	3.11	64	77	72.11	144910	63.19	79.91	72.42	175						75.25	74.36	75.21	74.32		66.36
2023-05-03	8795	73.33	-0.57	70	77	72.86	148168	63.31	79.71	72.98	860						75.63	75.2	75.52	75.11
2023-05-04	4945	71.99	-1.38	68	77	73	152967	64.06	80.02	73.12	345						74.62	75.35	73.81	75.21
2023-05-05	3460	70.89	-0.84	64	77	73.04	143021	64.07	79.71	72.93	1058		39.25	57.75	54.7		74.38	75.35	74.31	75.19
2023-05-08	7868	72.8	1.93	65	75.5	73.03	198415	63.07	79.5	72.89	1148		43.25	59	55.34		74.92	75.18	74.92	75.07
2023-05-09	6363	73.59	0.37	65	78	72.77	145184	62.89	79.42	73.56	320						77.1	75.52	76.97	75.38
2023-05-10	17372	77.12	2.23	66	80	74.54	146378	62.89	81.47	73.87	340						78.54	77.12	78.44	76.99
2023-05-11	9730	77.31	-0.39	72	82	75.42	157281	64.03	82.94	74.34	1242		57.5	61.6	59.96		80.37	78	80.16	77.91
2023-05-12	3159	74.36	-1.35	68	79.5	75.7	153769	63.1	84.66	75.29	1692		47	61.75	59.05			78.1		78.02
2023-05-15	3225		-74.38			76.32	171069	66.24	84.66	75.45	881		47.25	59.5	57.2			78.87		78.71
2023-05-16	18285	82.79	10.61	72	86	79.11	132194	66.34	88.14	76.1	466						84.94	81.69	84.8	81.51	77.24	77.24
2023-05-17	16180	84.74	1.51	72	90	81.77	141760	65.82	89.55	77.14	129						87.49	84.91	87.39	84.83	79.21	78.3
2023-05-18	7256	78.98	-5.67	74	90	82.28	144628	66.34	91.89	77.85	1074		46.25	67.35	64.12		87.31	86.11	86.86	86.02		78.3
2023-05-19	5317	80.43	1.33	74	90	82.61	160733	69.78	91.39	77.53	387						87.68	86.23	87.68	86.14		78.3
2023-05-22	3488	76.52	-3.42	72	87.5	82.19	161051	69.78	92.18	78.31	1338		48.5	64.1	60.36			86.23		86.14		78.3
2023-05-23	13492	83.83	7.31	74	89	82.43	151070	67.24	92.18	78.44	291							87.5		87.37		79.21
2023-05-24	12525	82.19	-1.63	73	88	81.47	148328	66.12	91.88	78.76							86.88	87.26	86.88	87.21	76.5	76.5
2023-05-25	7796	79.46	-2.7	73	86	81.53	150385	65.34	91.82	78.23	922		61	64.7	63.37		83.62	86.72	83.13	86.55		76.5
2023-05-26	4185	75.69	-3.42	73	87	81.08	120435	68.2	91.68	78.09	750		55.75	64	62.43			86.62		86.44		76.5
2023-05-30	4106	75.15	-1.02	74	81	79.49	167934	64.12	89.38	76.67	720							85.8	79.8	85.09		76.5
2023-05-31	22741	86.62	7.33	75	91.5	82.79	156546	63.45	89.06	77.04	1345		51	66	62.73		88.79	87.96	88.45	87.23
2023-06-01	19990	86.58	-0.41	79	91	84.78	146625	63.45	92.95	79.19	729		64	68.8	66.93		88.48	88.65	87.92	88.02
2023-06-02	3992	81.76	-4.18	77	90	85.3	138180	68.54	92.42	79.86	386							88.65	86.53	87.97
2023-06-05	7205	85.29	4.2	80	91	85.3	183372	65.18	91.88	79.2	1355		54	65.11	63.21		90.03	88.8	89.51	88.12
2023-06-06	24581	92.13	6.49	77	95	87.97	135719	69.08	94.01	81.44	583						93.58	90.54	93.55	90.06	86.11	86.11
2023-06-07	13115	93.11	1.05	80	96	89.39	147359	69.18	98.3	81.84	40						93.94	91.92	93.52	91.35	90.07	87.79
2023-06-08	11106	94.12	0.04	82	96	91.2	130598	69.31	98.27	83.08	727						94.35	93.51	94.36	93.22		87.79
2023-06-09	1208	85.52	-7.56	81.5	90	91.74	153174	68.12	99.11	82.73	826						88.94	93.49	88.94	93.37	84.7	87.14
2023-06-12	2415	93.24	4.77	81.5	95	92.7	174431	72.83	97.36	82.29	828		59.75	67.95	65.73		93.67	93.8	93.67	93.72		87.14
2023-06-13	13341	94.09	1.04	82	96.5	93.48	139786	74.09	98.17	84.2	285		58.25	71	66.56		94.38	94.15	94.37	94.03		88.01
2023-06-14	23150	94.26	-0.1	84	97	93.93	152623	67.55	99.12	84.8	1740		67	74.45	71.06		94.55	94.39	94.55	94.39	90.67	88.52
2023-06-15	9159	93.32	-0.76	84	96	93.77	128166	71.78	99.05	86.16	1389		54.5	74.25	71.65		94.75	94.46	93.78	94.29	90.73	89.27
2023-06-16	1564	85.17	-7.98	75	96	93.7	139964	71.25	98.55	85.75	1168						87.66	94.41	87.51	94.25	84.19	89
2023-06-19	3007	94.83	9.36	82	96	93.79	156627	77.56	98.55	85	1028						95.35	94.51	95.35	94.34		89
2023-06-20	28139	95.56	0.38	80	99	94.5	134631	77.56	99.85	88.53	366						95.78	95.14	95.76	94.98	89.71	89.11
2023-06-21	11821	96.34	0.5	82	99	95.01	140079	71.45	100.26	88.76							96.97	95.8	96.93	95.62		88.29
2023-06-22	4793	94.79	-1.27	75	99	95.3	146308	76.86	101.43	89.45	801						95.96	95.96	95.28	95.9	91.82	87.9
2023-06-23	2096	93.04	0.85	75	96	95.52	136850	81.06	100.93	90.26	1471		61.25	74.95	72.23		94.57	96.02	95.19	95.96		90.68
2023-06-26	1616	92.97	-0.08	84	99	95.48	144613	81.78	100.05	90.43	2365		66.7	73.65	72.01		94.65	96.05	93.13	95.9		90.68
2023-06-27	6208	94.51	1.51	83	97	95.17	134181	82.76	99.81	90.85	495						95.39	96.22	95.35	95.93	86.32	89.29
2023-06-28	6486	94.21	-0.61	83	97	94.22	127656	83.38	99.85	92.39	1090						94.93	95.29	94.91	95.01		89.29
2023-06-29	2058	94	-0.1	85	99	94.05	155741	79.26	99.41	91.31	453							95.1		94.94	86.89	86.63
2023-06-30	2281	90.96	-3.04	85	94	93.78	132279	83.71	99.41	92.97	401						92.52	94.99	92.52	94.78	90.25	88.64
2023-07-03	4915	96.66	4.6	85	98	94.49	131821	84.06	99.19	93.12	276		54.5	69.4	60.4		97.26	95.57	97.24	95.54	94.09	89.95
2023-07-05	11645	98.32	1.63	86	100	96.7	161584	80.96	101.24	94.6	1029						98.32	97.7	98.31	97.7	98.37	94.17
2023-07-06	12656	100.2	0.82	88	103	98.28	147891	84.87	102.82	95.95	1755		66.5	77.35	74.2		100.61	99.01	100.4	98.98		95.13
2023-07-07	2273	97.25	-2.2	87	101	98.74	147042	86.54	104.9	96.61	209		67.75	76.5	73.78		97.56	99.11	97.71	99.05		97.29
2023-07-10	4459	97.89	1.75	82.5	100	98.95	169220	89.25	102.21	97.34	893						97.54	99.31	98.57	99.27	96.59	97.8
2023-07-11	12721	100.39	2.17	89	102	99.37	153851	84.19	103.07	97.28	860						100.59	99.69	100.68	99.66	99.09	98.28
2023-07-12	8099	100.76	0.09	90	104.5	99.95	148269	89.45	105.18	99.24	300						100.51	100.25	101.03	100.29	97.86	98.15
2023-07-13	7245	101.54	0.29	91	105	100.19	138583	89.45	105.53	99.92	649		64.5	79.2	76.1		102.08	100.51	101.92	100.59		98.15
2023-07-14	6037	99.91	-0.61	91	102	100.32	144954	88.53	106.42	100.07	1114							100.7	100.91	100.83		98.15
2023-07-17	2162	102	2.09	95	104	100.72	162277	91.74	107.46	101.29	1138		65.25	78.8	75.1		103.06	101.12	102.71	101.17		98.81
2023-07-18	14745	104.25	2.29	92	105	102.19	129973	91.74	107.46	102.13	28						104.46	103.01	104.46	102.65	99.75	98.78
2023-07-19	15292	104.48	0.06	94	107.5	103.21	133940	87.89	108.96	101.98	1237		70.5	81.65	77.78		105.14	104.19	105.07	103.68	102.56	102.13
2023-07-20	6503	104.29	0.03	91	108	103.64	166592	90.09	109.82	102.58	909						105.1	104.7	104.58	104.07		102.13
2023-07-21	3076	101.03	-3.7	94	106.25	103.99	146145	95.07	109.08	103.72	40						103.96	104.66	103.83	104.56		102.13
2023-07-24	3527	104.82	4.1	96	107	104.15	144793	94.27	108.33	103.71	493		67.25	78.67	74.17		105.59	104.83	105.59	104.75		102.13
2023-07-25	4685	105.73	0.94	96	108	104.34	142598	94.27	110.09	104.54	686		54.75	82.29	74.79		106.03	105.22	105.91	105.08		102.56
2023-07-26	19916	106.31	-0.04	90	108	105.32	152107	88.19	110.41	104.04							106.56	106	106.53	105.89	105.35	105.35
2023-07-27	1650	103.53	-2.59	95	108	105.43	144816	90.2	111.03	104.42	1052		73.25	83.65	80.99		105.23	106.11	105.17	106.07		105.35
2023-07-28	1333	100.47	-2.64	95	108	105.66	142253	91.78	110.53	104.42	523						103.44	106.2	103.44	106.17		105.35
2023-07-31	1483	101.71	-0.72	90	108	105.56	187439	94.44	109.66	103.55	726		61.5	78.5	71.96		104.22	106.26	103.48	106.19	100.79	104.4
2023-08-01	11219	104	5.36	90	107	105.04	149272	88.51	109.56	104.43	550						104.26	105.69	104.21	105.66	103.59	104.04
2023-08-02	4647	101.87	-2.37	93	106	103.08	145434	92.21	108.93	104.26	152						102.96	103.95	102.51	103.72		103.01
2023-08-03	4008	100.55	1.03	93	107	102.6	132349	93.06	108.8	103.55	697		72	80.05	77.32		99.77	103.14	100.16	102.95	101.64	102.75
2023-08-04	2262	99.67	0.04	93	106	102.44	141035	89.3	108.86	102.94	1094							103.12	101.47	102.8		102.75
2023-08-07	1136	97.42	-3.74	93	105	102.24	135615	91.7	108.47	102.89	685		64.5	78.65	76.26			103.1		102.78		103.16
2023-08-08	12740	99.25	-1.86	93	104	99.91	148420	90.21	108.04	102.49	1817		69	76.7	73.4		98.88	99.9	98.82	100.04	101.31	101.42
2023-08-09	6487	99.56	1.35	92	102	99.48	151383	89.25	107.61	101.59	362		67	71.33	68.76	-4.64	100.83	99.38	99.68	99.42		101.42
2023-08-10	4888	95.98	-3.2	93	100	98.7	146151	87.3	107.34	100.83	1292		58.5	78.55	75.96		94.65	98.9	95.72	98.62		101.31
2023-08-11	4025	95.95	-0.27	90	106	98.25	146107	89.26	106.91	100.63	853						96.02	98.51	95.76	98.06	96.57	99.68
2023-08-14	4654	96.15	0.27	90	106	97.98	167346	88.16	106.09	100.02	798		61	75.85	71.67		96.33	98.09	96.2	97.76	95.7	99.14
2023-08-15	14732	95.17	-0.98	89	98	96.32	155946	85.08	105.66	98.88	1825		66	78.11	71.74		95.03	96.15	94.93	96.1	96.31	96.3
2023-08-16	10247	93.45	-1.57	87	96.5	95.02	155858	85.17	105.66	98.24	330						93.52	94.93	93.65	94.88		96.3
2023-08-17	1689	93.01	-0.33	89	97	94.79	167173	73.66	104.32	96.9	407							94.94	92.34	94.7		96.3
2023-08-18	2311	93.52	0.21	87	98	94.56	157078	84.88	103.68	96.46	1404						92.6	94.76	92.33	94.53	94.02	95.45
2023-08-21	828	91.65	-1.07	86	97	94.23	166862	84.33	103.68	96.09	978		58.75	73.75	70.45			94.41	94.39	94.24		95.42
2023-08-22	3969	89.75	0.6	85	94	92.57	147806	83.73	102.07	95.39	338						90.26	92.53	89.91	92.68		94.02
2023-08-23	6410	88.42	-1.96	82	94	90.23	135783	82.64	102.07	94.31							89.5	90.07	88.3	89.5		94.02
2023-08-24	3117	87.65	-0.43	82	89.5	89.46	176847	80.63	100.56	92.41	368		61.5	70.15	66.29		87.73	89.76	86.47	88.86		94.02		79.66		92.4
2023-08-25	2129	84.62	-2.62	80	87	88.27	162192	79.61	100.56	92.49	278						85.4	88.89	84.68	88.07	84.48	84.48		81.1		93.07
2023-08-28	1771	86.92	2.28	79	91.5	87.97	195844	72.87	99.12	89.01	962		54.75	67.05	65.23		86.39	88.72	86.03	87.85		84.48		79.84		90.03
2023-08-29	3119	81.41	-5.47	75	86	86.3	150052	77.4	98.15	88.27	429						82.01	86.8	82.01	86.33	80.24	81.73		80.55		89.69
2023-08-30	6912	80.55	-1.17	73	84	83.18	158646	74.28	96.93	86.25	747						81.55	83.73	80.33	82.58		81.73		81.59		88.57
2023-08-31	1688	80.13	0.01	70	82.5	81.95	146870	73.96	95.64	85.02	508		57	64.2	62.94		81.03	82.55	81.03	81.64		81.73		82.32		88.22
2023-09-01	2094	80.06	0.04	73	81.5	81.33	138889	71.7	94.16	84.41	751							82.07		81.18		80.24		82.53		87.16
2023-09-05	1794	78.19	-1.84	72	80	80.07	180564	71.25	90.77	83.4	606							81.42	78.49	80.17				80.78		86.69
2023-09-06	7496	79.13	0.59	76	84	79.28	145627	70.46	91.57	84.89	681		54.25	62.45	58.75		80.18	80.34	79.22	79.36				79.32		87.47
2023-09-07	3735	80.26	1.12	74	83	79.43	155431	69.13	91.56	84.74	1509		60	63.15	62.08		80.6	80.33	80.1	79.4				80.23		88.62
2023-09-08	2962	79.14	-1.08	74	84	79.29	188947	70.19	90.89	83.68	604		48.5	63.75	58.43		79.54	80.17	79.45	79.41	78.48	78.48		81.59		87.33
2023-09-11	1608	79.17	-0.1	73	82	79.28	254050	70.19	90.36	84.78	914		54.5	63.15	60.58		79.63	80.14	79.63	79.42	78.9	78.7		79.19		87.19
2023-09-12	5109	78.56	-0.37	76	80	79.2	151090	70.51	91.61	85.1	396						78.86	79.75	78.83	79.32		78.7		81.95		88.17
2023-09-13	12033	79.09	0.13	73.5	80	79.17	146592	69.96	93.1	86.11							79.37	79.45	79.29	79.34	76.64	78.06		83.09		89.06
2023-09-14	3148	78.44	-0.43	75	80	78.91	163550	69.09	92.85	85.15	686						79.12	79.26	78.65	79.16	78.28	78.14		81.21		89.09
2023-09-15	3965	77.53	-0.72	73.5	80	78.67	156919	69.7	91.42	85.27	2855		48.5	63.3	61.93			79.23	79.27	79.15	75.75	77.24		83.69		88.76
2023-09-18	7717	77.86	0.21	73	80	78.45	186711	69.35	91.42	85.47	529						78.2	78.92	78.14	78.88	76.88	76.88		81.12		86.95
2023-09-19	9665	77.81	-0.25	75	80	78.27	143856	68.94	92.89	85.73	2564		51	62.75	62.51		78.51	78.83	78.4	78.76		76.88		81.47		88.65
2023-09-20	12225	78.8	0.67	75	80	78.17	172383	68.73	93.04	85.44	375		52.5	68	63.82		79.27	78.75	79.03	78.64	77.77	77.2		81.9		89.67
2023-09-21	763	78.09	-0.5	76	80	78.15	154375	68.73	92.91	85.52	251							78.73		78.64		76.84		81.42		89.29
2023-09-22	3636	77.59	-1.03	72	80	78.16	154855	69.23	91.56	85.31	568						78.73	78.73	78.14	78.56	76.98	77.33		80.31		88.34
2023-09-25	3770	77.54	-0.03	73	80	78.16	188779	69.16	91.24	85.09	608						77.85	78.77	77.82	78.57		77.43		81.39		86.14
2023-09-26	7201	76.99	-0.12	74.75	80	77.98	141638	68.74	91.38	84.96	1756		52.5	61.7	59.67		77.46	78.52	77.04	78.18		77.43		80.02		87.6
2023-09-27	5581	76.62	-0.15	73	79	77.13	146783	68.37	91.39	84.66	1104		52.25	61.5	59.88		76.46	77.52	76.14	77.15		76.98		80.27		87.83
2023-09-28	2955	74.76	-2.08	69	77	76.8	171715	66.62	90.89	84.17	5715		56.5	61.25	59.99		75.71	77.25	75.55	76.91	73.61	75.58		80.97		88.09
2023-09-29	2046	73.56	-0.71	70	78	76.36	152648	68.05	90.43	83.79	141						74.95	77.04	72.19	76.53	74.72	74.14		79.28		87.18
2023-10-02	668	74.42	0.78	69	78	76.05	213655	69.95	90.01	83.47	513							76.83		76.26		74.14		79.38		84.99
2023-10-03	5474	71.24	-3.17	67	74	74.07	150242	67.98	92.37	82.72	379		49.5	58.25	55.61		71.85	74.58	71.43	74.12	69.53	73.04		78.9		85.6
2023-10-04	6463	71.77	0.09	65	74.5	72.42	149084	71.54	91.24	81.62	539		50	57.2	53.74		72.24	72.63	71.71	72.17	72.04	72.78		79.28		85.29
2023-10-05	1053	70.29	-0.88	69.5	72	71.83	147661	70.44	87.9	81.52	346						70.85	72.1	70.85	71.62		72.43		78.21		85.62
2023-10-06	8370	73.92	2.97	65	76	72.46	163793	70.19	87.69	80.64	1273						75.28	73.21	74.52	72.65	71.28	71.14		78.73		85.15
2023-10-09	5042	74.81	0.92	68	76	72.86	192956	70.19	89.28	81.3	1659		47	60	56.95		75.04	73.58	74.86	73.05		71.14		79.7		83.91
2023-10-10	13411	73.96	-0.87	68	76	73.55	148934	71.29	87.54	81.26	148						74.75	74.3	73.98	73.67		71.59		79.06		85.24
2023-10-11	3231	74.3	0.59	69	76	74	145252	70.95	87.55	80.8	1922		50.25	60	59.4		74.83	74.83	74.48	74.23		71.28		79.53		84.68
2023-10-12	5057	73.61	-0.46	68	76	74.05	164552	72.13	86.49	80.21	1064		57.25	60.25	59.31		73.76	74.81	73.63	74.24	73.56	72.48		79.77		84.76
2023-10-13	1381	72.07	-1.7	68	75	74	154832	67.83	85.67	80.08	1024						72.85	74.62	72.85	74.13		73.56		78.26		84.11
2023-10-16	2588	74.82	3.11	71	76	73.92	213928	65.85	85.59	79.54	943		51.5	58.07	56.95		72.96	74.43	72.96	73.93		73.56		76.82		82.6
2023-10-17	7827	73.29	-1.77	68	76	73.65	145746	70.8	85.6	79.4	637						73.47	73.79	72.74	73.37	74.95	74.3		69.86		81.83
2023-10-18	8026	73.75	0.22	68	76	73.59	111614	68.8	84.88	78.46	737						74.26	73.82	74.01	73.44		74.3		68.15		81.08
2023-10-19	5495	73.16	-0.3	68	76	73.5	186520	67.89	83.7	78.05	623						73.78	73.87	73.41	73.45		74.95		69.12		82.06
2023-10-20	4094	69.57	-2.06	67	74	72.99	173013	63.16	83.45	76.94	745						70.01	73.35	69.79	72.97		74.95		67.31		80.59
2023-10-23	2260	73.42	2.96	66.5	74	72.86	218007	63.01	82.79	77.05	951						71.74	73.31	71.05	72.91		74.95		68.57		79.82
2023-10-24	7052	72.58	-0.65	66	74	72.66	126875	67.52	82.25	77	717						72.87	73.17	72.69	72.9	72.36	72.36		66.57		80.15
2023-10-25	6958	71.9	-0.98	64.5	74	72.12	169471	66.99	82.39	76.6	1348		49.25	58.2	55.53		73.53	72.7	72.12	72.11		72.36		65.91		78.82
2023-10-26	2702	70.7	0.1	67	74	71.7	152501	66.62	81.54	76.47	798						71.76	72.37	70.86	71.64		72.36		67.46		80.18
2023-10-27	3665	70.07	-0.86	66	72	71.82	189304	66.29	81.52	75.39	968						70.62	72.58	70.58	71.85		72.36		68.3		80.14
2023-10-30	2418	70.73	0.87	66	72	71.55	202143	65.84	80.95	75.69	402		54.75	55.75	55.24		68.72	72.55	68.72	71.84		72.36		69.97		79.44
2023-10-31	7164	69.6	-0.18	66	72	70.62	156350	65.84	81.26	75.46	873						70.03	71.44	69.66	70.8				72.06		79.51
2023-11-01	7407	68.82	-0.98	66	72	69.67	150186	66.65	81.59	75.25	1818						68.02	69.7	67.94	69.41	71.13	71.13		71.1		79.04
2023-11-02	5621	68.49	-0.23	65	72	69.31	154722	58.82	80.47	74.69	736						68.87	69.28	68.25	68.94		71.13		69.82		79.28
2023-11-03	1300	67.18	-1.17	65	69	69.08	171646	66.16	80.42	74.72	610							69.08		68.72		71.13		72.34		79.7
2023-11-06	4670	68.65	1.58	64	71	68.85	198181	66.16	81.29	75.01	841		45.75	53.5	51.65		67.45	68.95	67.47	68.58	69.69	70.34		70.04		79.59
2023-11-07	9441	68.07	-0.36	63	71	68.4	175830	66.16	84.28	75.95	1336		49.1	65	55.53		67.71	68.07	67.47	67.8	69.64	70.09		70.04		79.78
2023-11-08	3228	68.27	0.45	62	71	68.26	157644	66.82	83.71	75.25	1199							68.09		67.75	69.79	69.7		74.15		80.96
2023-11-09	2388	67.01	-2.26	62	71	68.05	155240	65.11	81.99	74.74	702		44	54.95	52.97			67.66	65.03	67.19		69.7		69.64		79.56
2023-11-10	1436	65.95	-1.45	61	66	67.97	173888	65.82	80.59	74.23	797		45.5	55	53.19			67.66		67.19		69.7		69.42		78.46
2023-11-13	1529	66.09	0.14	61.5	67	67.63	212485	65.56	82.49	75.64	323		44.5	74.5	56.66			67.71		67.11		69.71		70.26		79.98
2023-11-14	3874	63.81	-2.16	60	66	66.11	147996	65.24	82.3	74.62	994		44.5	74.5	55.85		64.18	64.18	63.75	64.06		69.79		70.85		79.12
2023-11-15	4865	63.08	-0.32	58	70	64.57	155189	64.22	81.34	74.19	1032		44	74.5	61.76		62.2	63.14	61.98	63.15	67.04	67.04		70.14		78.63
2023-11-16	6881	63.99	1.01	58	70	64.04	152883	62.98	80.9	73.55	1244						63.9	63.44	63.86	63.24		67.04		68.85		78.81
2023-11-17	5503	61.8	-1.58	58	70	63.37	166208	63.02	80.38	73.18	3310		41.5	74.5	52.45		61.6	62.96	61.2	62.69		67.04		69.41		78.29
2023-11-20	8455	67.22	5.08	58	70	64.33	218750	61.8	81.33	73.38	1830		42.25	72	49.78		61.41	62.75	61.24	62.5	69.68	69.29		69.67		80
2023-11-21	11401	61.03	-4.71	56	63	63.37	148567	61.41	81.19	73.13	951		40.75	74.5	53.31		61.1	61.89	60.98	61.7		69.29		75.81		78.88
2023-11-22	3827	59.19	-1.65	55	63	62.97	112154	62.03	80	72.98	1850		45	49.5	48.72		58.82	61.49	58.87	61.33		69.68		67.82		78.18
2023-11-24	2353	57.49	-1.23	55	60	62.45	183599	59.43	78.93	70.13	496							60.66	56.68	60.24		69.68		66		73.94
2023-11-27	5668	58.85	-1.03	53.5	62	59.84	205976	57.49	78.34	71.37	2311		44.65	47	46.49			60.53		60.08				67.09		78.61
2023-11-28	10761	58.43	1.02	53	62	58.57	161288	57.68	81.65	71.13	530		37.5	47.25	44.2		58.18	58.39	57.98	58.07				67.78		77.07
2023-11-29	8552	58.06	-0.79	52	62	58.32	125072	58.96	80.88	71.29	359						57.47	57.87	57.15	57.54	61.03	61.03		67.03		77.62
2023-11-30	2551	58.6	1.04	51	62	58.34	165802	58.06	78.97	69.18	658						56.93	57.77	56.76	57.47		61.03		67.27		74.56
2023-12-01	4484	55.6	-1.12	50	62	58.02	173111	56.87	77.89	69.16	181						53.94	57.28	53.97	57.15	57.02	58.85		67.45		76.29
2023-12-04	8043	55.53	-1.14	49	60	57.3	228711	54.94	79.42	69.28	734		38.25	47	44.64		55.38	56.73	55.1	56.6		58.85		66.76		78.77
2023-12-05	9028	53.83	-1.15	48	57	55.97	146536	55.38	77.68	68.46	658		36.25	45.3	40.26		53.88	55.39	53.7	55.18	55.48	58.41		67.11		75.68
2023-12-06	9715	54.32	0.64	49	58	54.97	140237	53.7	78.11	68.71	1014		32.25	45.3	41.53		52.19	54.15	52.19	54.02		56.68		65.94		75.93
2023-12-07	3664	51.71	-2.75	47	55	54.36	162258	53.07	77.9	67.55	465		31	44	38.75		53.14	53.88	51.71	53.56		56.68		65.58		75.25
2023-12-08	3548	51.88	-0.14	45	54	53.94	164343	53.46	77.79	67.73	806						51.86	53.66	51.52	53.31	52.51	54.22		64.95		73.98
2023-12-11	2750	49.66	-1.56	44	52	53.08	226868	51.52	79.03	67.78	590		33.25	42	39.63		49.64	52.53	49.64	52.31		54.22		65.96		77.42
2023-12-12	10046	48.77	-0.76	43	52	51.4	131386	50.64	79.69	67.89	617						48.91	50.74	48.66	50.35		52.51		68.79		74.65
2023-12-13	4329	49.65	0.85	43	50	49.92	160014	49.91	78.82	66.92	560		28	40.2	36.15		49.6	50.13	49.6	49.8	49.71	50.28		65.94		75
2023-12-14	3905	49.21	-0.32	42	50	49.54	147460	49.65	78.05	66.95	559							49.66		49.42		50.28		76.65		74.57
2023-12-15	2445	47.99	-1.22	40	50	49.03	180757	48.72	79.15	66.05	863		28	40.3	36.71		47.94	49.06	47.95	48.89		49.71		67.4		73.98
2023-12-18	4342	48.39	0.43	40	54	48.85	216975	47.95	77.79	67.38	774		27.75	39.65	36.54		48.66	48.89	48.06	48.64		49.71		71.59		77.97
2023-12-19	3717	46.97	-1.52	41	54	48.52	156424	47.56	77.46	66.17	627		30.5	39.95	34.91		49.01	48.91	46.97	48		49.71		71.23		73.96
2023-12-20	3279	47.82	0.74	41	49	48.11	142890	46.97	77.08	66.31	320		30.75	38.85	35.62		47.86	48.34	47.89	47.61				71.83		74.32
2023-12-21	4007	47.96	0.25	47	48	47.84	146848	48.04	75.59	65.51	646							48.34		47.61				70.09		73.9
2023-12-22	2036	47.76	-0.1	41	48.5	47.81	134176	47.83	74.85	66.11	566						47.93	48.34	47.93	47.61				71.31		74.22
2023-12-26	4640	46.55	-1.29	41	48.5	47.43	189044	47.09	75.84	64.91	159						47.67	47.81	46.91	47.52				68.34		77.66
2023-12-27	7347	46.26	-0.29	40	48	46.88	148977	46.91	78.3	65.26	988		30.25	38.55	35.38			47.77	47.02	47.15	44.97	44.97		85.1		73.79
2023-12-28	2795	46.36	-0.03	41	48	46.54	170730	46.26	78.11	64.6	335						47.69	47.75	46.36	46.96		44.97		68.29		73.55
2023-12-29	2217	43.57	-2.82	41	49.5	46	158618	47.39	76.21	65.21	232		29.25	38.4	36.96		45.32	47.31	43.89	46.44		44.97		66.63		72.63
2024-01-02	8884	45.13	1.76	42	49.5	45.52	238437	43.89	78.19	64.88	933		25.25	37.5	35.07		46.03	46.41	45.94	46.16		44.97		65.1		75.28
2024-01-03	9041	44.88	-0.35	41	47	45.03	153830	44.06	78.48	66.22	169						46	46.24	45.99	45.83	43.35	43.35		63.97		73.79
2024-01-04	5759	45.31	0.58	42	47	44.95	171008	43.62	78.09	65.3	815		24.5	36.75	34.06		45.6	45.85	45.29	45.57		43.35		63.77		72.8
2024-01-05	3830	44.56	-0.78	41	47	45.01	197937	43.21	77.95	65.28	389						44.96	45.73	44.85	45.59	43.59	43.4		66.95		74.07
2024-01-08	928	44.9	0.22	43	46	45	260109	44.81	77.68	66.41	950		31	37.05	36.01		44.88	45.7	44.88	45.56		43.4		67.41		77.66
2024-01-09	8149	45.31	0.78	41	47	45.05	150807	45.88	78.43	66.1	1362		28	37.3	33.93		46.13	45.73	45.81	45.54	44.03	43.6		79.81		75.11
2024-01-10	6343	45.27	-0.17	41	46	45.17	161452	42.46	78.24	65.97	494		24.25	36.25	31.19		45.74	45.66	45.67	45.46		43.91		73.81		75.22
2024-01-11	2955	45.49	0.19	42	47.5	45.18	156076	42.46	79.94	66.95	742						45.35	45.62	45.49	45.52		43.91		68.91		75.29
2024-01-12	923	44.96	-0.52	41	48	45.29	131551	45.24	78.87	66.98	664		28.5	37.75	35.09			45.76		45.65		44.03		73.21		76.71
2024-01-15	425	44.96	-44.98			45.31	164873	42.19	79.41	67.69	307							45.81		45.69		44.03		72.88		79.69
2024-01-16	4720	45.9		41	47	45.49	156497	43.74	80.31	66.98	300						45.97	45.74	45.94	45.72				68.98		75.54
2024-01-17	7780	47.07	1.18	40	48.5	46.33	152879	43.82	80.77	68.2	803						47.14	46.4	47.23	46.49				70.57		76.07
2024-01-18	2225	48.04	0.66	47	48.5	46.73	160009	45.35	81.14	67.47	1548		25	38.95	35.17		48.04	46.91	48.04	46.94				70.24		77.29
2024-01-19	2956	46.62	-0.62	39	50	46.8	190593	46.91	81.85	68.17	623		25.75	39.7	35.91		47.11	47.15	46.62	47.1				68.29		76.75
2024-01-22	2210	46.53	-0.43	46	50	46.77	238414	45.34	81.79	69.7	565		30.5	39	36.76		46.22	47.06	46.53	47.05				68.96		78.88
2024-01-23	3895	47.34	0.84	43	52	47.11	147342	44.83	83.18	69.34	1064		29.5	38.15	35.05		47.12	47.3	47.12	47.29	49.44	49.44		71.64		79.08
2024-01-24	3665	53.1	5.78	43	60	48.59	157828	36.1	82.25	69.13	1263		25.5	40	36.73		54.01	48.56	54.01	48.45		49.44		75.65		77.18
2024-01-25	2538	54.63	1.12	45	60	49.68	164881	35.74	82.34	69.79	394						55.26	49.75	54.63	49.73		49.44		80.33		76.04
2024-01-26	3058	56.27	0.9	48	60	51.58	176493	35.74	81.96	70.47	744		34.25	44.65	41.84		57.23	51.79	57.16	51.78		49.44		78.4		77.72
2024-01-29	75	56.27	-55.75			52.43	224244	46.81	82.57	71.86	785							52.77		52.77		49.44		75.56		78.91
2024-01-30	6793	59.4		50	64.5	56.61	151597	53.54	82.48	71.87	802		36	45.9	43.71		60.96	57.12	60.8	57.07	57.28	57.28		79.69		77.93
2024-01-31	5677	62.56	3.22	52	67	59.19	160425	57.51	82.37	72.14	888		39.25	48.25	46.15		62.8	60.02	62.91	59.79		57.28		78.23		78.32
2024-02-01	1506	63.35	-0.32	54	67	60.24	159031	52.6	83.56	72.37	760		46.5	50.65	48.6		63.45	61.05	63.1	61.03		57.28		78.35		78.31
2024-02-02	1336	61.76	1.45	57	67	61.17	182682	52.68	81.72	72.82	728		41.25	51.25	50.13		63.4	62.26	63.4	62.16		57.28		74.94		78.77
2024-02-05	1518	60.87	-1.43	57	64.5	61.14	224585	52.68	81.57	73.5	537		44.25	50	49.24		60.97	62.22	60.68	62.09	60.2	57.94		79.61		79.12
2024-02-06	2244	65.45	5.66	58	67.5	62.89	154250	52.7	81.58	73.19	1438		43.25	55.5	51.43			62.84		62.82	60.32	60.25		71.33		78.56
2024-02-07	3920	66.37	1.26	59	68.5	64.36	156983	60.34	81.68	72.94	1563		36	50.5	49.78			62.95	67.02	65.07	64.93	62.53		71.3		77.93
2024-02-08	1122	65.06	-1.39	60	68.5	64.59	164020	59.1	81.68	72.22	748		46	53.5	52.61		64.39	63.31	65.06	65.36		62.53		71.33		76.94
2024-02-09	898	63.79	-1.76	60	68.5	64.91	162616	63.78	81.08	72.58	3456		40	55.5	47.57			63.24		65.73		62.53		74.34		77.32
2024-02-12	1161	65.21	2.39	59	68	65.6	194070	61.22	81	73.09	1166		39.25	61.75	51.08		65.49	64.82	65.37	66.32		63.59		74.66		79.57
2024-02-13	3892	68.19	2.98	61	69.25	66.55	160056	63.27	82.66	73.65	181		44.75	52.25	49.13		68.64	67.58	68.45	67.25		64.93		72.63		78.11
2024-02-14	5131	68.21	0.42	64	70	67.3	169666	65.04	83.5	74.05	1905		39.25	54.9	51.49		68.51	67.99	68.49	67.92	65.12	65.12		84.1		78.65
2024-02-15	1880	67.34	-1.23	61	70	67.5	155612	65.92	83.5	74.08	674						68.53	68.39	68.08	68.26		65.12		83.13		78.87
2024-02-16	2988	69.45	2.07	62	71.5	68.11	154607	66.43	82.61	75.13	849						69.58	68.69	69.58	68.55		65.12		81.96		80.68
2024-02-19	2207	69.43	0.47	62	71.5	68.5	203085	66.62	85.75	75.9	972		47.25	55.85	54.55		69.75	68.97	69.58	68.81		65.12		82.65		80.59
2024-02-20	1953	70.25	-0.11	65	73.5	68.83	147469	67.67	87.26	77.68	296						69.87	69.13	69.48	68.98		65.12		85.16		82.23
2024-02-21	5440	72.62	1.66	65	74	70.47	157255	67.67	87.26	77.93							72.81	70.8	72.83	70.69				86.5		82.7
2024-02-22	4302	73.2	-0.25	66	75	71.52	152593	67.82	87.14	78.07	984		43	58.25	55.65		73.74	71.79	73.62	71.68				82.52		82.7
2024-02-23	1280	71.49	0.5	66	74	71.92	171649	70.21	87.14	78.27	1148		44.75	58.65	56.5		71.84	72.34	71.78	72.15				85.8		87.53
2024-02-26	4016	70.91	0.26	69	74.5	72.01	192687	66.58	88.25	78.65	3652		51.75	58	57.3		72.05	72.73	70.91	72.19				82.27		81.57
2024-02-27	5422	72.7	1.45	67	75	72.36	154113	69.97	84.5	78.44	283						72.68	72.85	72.7	72.51				84.55		87.93
2024-02-28	1668	74.47	1.57	67	75	72.48	157358	70.37	84.75	78.95	845		50	58.3	55.93			72.87	74.77	72.62				82.82		86.57
2024-02-29	1645	75.49	1.11	68	76	72.61	168392	70.49	88.15	78.61	566						75.49	73	75.49	72.69				85.3		83.31
2024-03-01	2002	72.67	-2.67	67.5	75	72.72	142517	71.53	88.6	79.3	694		50	60.35	58.71		74.16	73.24	74.07	72.88	69.61	69.61		86.26		83.49
2024-03-04	1978	74.16	1.48	71	75	73.52	183087	72.15	88.6	79.94	1015						74.53	73.7	74.42	73.77	72.9	70.78		85.42		81.81
2024-03-05	5557	74.63	0.69	69	76	74.34	152370	72.2	89.2	80.26	380		48.75	59.4	52.38		74.91	74.84	74.56	74.64		70.78		84.33		84.01
2024-03-06	7667	76.22	1.12	72	78	75.09	152091	72.31	89.17	79.76	1396		54	60	58.88		76.79	75.64	76.4	75.38		70.78		82.24		82.76
2024-03-07	2980	77.17	0.47	71	78	75.37	161034	72.19	88.74	79.87	2051		46.25	60.15	58.59		77.42	75.95	77.17	75.66		70.78		80.81		83.27
2024-03-08	1881	76.18	1.02	71	78	75.71	152676	72.85	89.57	80.03	770						76.35	76.12	76.25	75.83		72.9		80.88		84.04
2024-03-11	1140	76.16	-0.06	70	78	75.9	167026	72.85	84.97	80.23	1073		57	61.65	58.55		76.16	76.28	76.16	75.98				80.74		84.37
2024-03-12	6599	77.35	1.15	70	79.5	76.72	151456	73.73	89.84	80.79	1134		50.25	60.9	55.44		77.84	77.12	77.35	76.8				86.62		83.16
2024-03-13	5616	78.27	0.69	73	81	77.46	156250	72.94	87.1	80.93	1804		47.25	61.8	56.7		78.42	77.7	78.32	77.41				96.54		84.3
2024-03-14	10357	79.7	0.64	74	81.5	78.4	166066	73.57	87.1	80.81	510		48.25	62.6	59.25		79.77	78.71	79.71	78.42	76	76		80.19		84.15
2024-03-15	3035	79.94	1.8	73	83.25	78.73	153943		85.79	81.32	1402		49.5	63.95	58.27		80.7	79.04	80.32	78.77		76	83669	91.5	257270	87.97
2024-03-18	3425	79.66	1.52	76	81.5	78.94	157725		86.23	81.96	895		48.9	62	55.44		79.88	79.27	79.67	78.98		76	34827	83.24	181150	82.54
2024-03-19	9406	80.78	1.79	75	83	79.81	167551	72.66	86.08	81.74	3039		50.85	63.55	61.89		80.8	79.92	80.55	79.77		76	26526	83.25	64818	85.26
2024-03-20	3569	81.24	0.05	75	83	80.25	147278	75.02	86.33	82.48	1272							80.22	81.14	80.18		76	25549	82.37	64690	85.04
2024-03-21	4053	80.3	-0.8	73	82	80.5	157530	73.74	86.3	81.74	1141		54	64.75	61.29		80.86	80.63	80.32	80.43			23766	81.29	60594	85.32
2024-03-22	3553	79.3	-1.4	73	82	80.39	141018	74.23	86.54	82.46	1223						79.72	80.46	79.72	80.34			23712	81.56	53994	84.75
2024-03-25	1965	81.17	2.76	73	82	80.57	197672	74.63	86.59	82.21	1442		57	63.25	61.68		81.17	80.66	81.17	80.53			38883	81.41	172820	81.83
2024-03-26	5309	80.63	-0.69	75	83	80.48	155227	75.18	88.32	83.03	2596		56.25	64.7	61.92		80.62	80.55	79.59	80.32			34016	83.21	61902	85.37
2024-03-27	3044	79.26	-1.19	76	83	80.12	162964	76.59	87.94	83.19	1097		59	64.25	62.42		79.86	80.44	79.21	79.94			23316	81.6	61324	85.62
2024-03-28	4390	81.47	1.87	74.5	84	80.4	146091	76.7	87.41	83.23	777		50.75	63.25	60.14		81.27	80.52	80.96	80.07	83.22	83.22	26998	83.13	63765	85.42
2024-03-29	649	81.47	-81.73			80.67	152771	76.11	87.64	83.2	834		54.39	64.9	63.65			80.76		80.16		83.22	37802	83.68	52634	86.05
2024-04-01	345	80.16	2.65	75	82	80.58	149745	76.21	87.6	83.04	1034		57.75	64.9	62.27		80.18	80.65	80.18	79.96		83.22	36193	90.24	128164	81.66
2024-04-02	4779	84.71	6.24	75	86	82.13	141712	76.21	89.12	84.01	886		57.75	64	63.53		84.5	82.18	84.71	82.08		83.22	43943	87.52	68094	86.22
2024-04-03	4599	86.04	1.18	80	88	84.02	163910	75.36	89.6	84.72	909		50.25	67.35	62.95		86.4	83.92	86.43	84.19		83.22	54649	87.91	63628	86.34
2024-04-04	1323	87.23	1.18	78	91	85.42	167990	77.7	90.93	84.79	320						88.6	85.49	88.09	85.69			59809	86.55	55717	86.9
2024-04-05	2641	86.7	-0.95	80	90	85.67	150083	78.19	92.59	86.4	1307						87.91	85.97	87.53	86.01			69989	87.48	153780	86.21
2024-04-08	805	86.32	1.34	78	91	85.84	202830	79.34	92.03	86.47	241							86.14		86.14			60003	91.51	253740	86.88
2024-04-09	7225	93.77	6.88	83	95.5	89.62	154405	80.22	92.55	87.6	1759		61.75	70	68.65		93.2	89.47	93.98	90.2			35842	85.52	66730	88.95
2024-04-10	5283	90.63	-3.37	80.5	94	90.88	162809	78.26	98.48	88.95	618		68	71.26	69.12		91.58	91.26	90.7	91.58			29006	89.75	63091	89.48
2024-04-11	2699	87.05	-3.65	84	92	90.59	149820	80.2	95.72	89.49	854						91.48	91.46	90.05	91.73	85.59	85.59	24634	87	52914	90.78
2024-04-12	1575	86.6	0.04	80	92	90.81	167507	81.39	94.84	89.68	579						88.16	92.01	88.16	92.3	85.54	85.57	36602	87.55	60476	90.42
2024-04-15	605	85.71	-1.21	84	87	90.84	183724	81.62	94.19	89.64	588		66.4	68.05	67.31			92.01		92.3		85.57	23191	88.25	166155	85.9
2024-04-16	3192	89.04	3.24	82	92	88.83	148350	80.81	95.32	90.26	1435		61.5	68.1	67.07		90.9	91.09	90.36	90.35		85.57	27189	90.59	62464	91.68
2024-04-17	8416	89.13	-0.56	83	92	88.4	149026	82.28	95.31	89.98	1029		64	69.4	67.75		90.15	90.27	89.35	89.54		85.57	17727	91.77	62305	91.2
2024-04-18	3462	89.78	0.65	83	92	88.89	164938	79.64	94.36	89.54	860						90.59	90.26	90.03	89.6	88.99	87.18	24739	91.45	53266	91.13
2024-04-19	1268	88.49	-0.76	83	92	89.08	144591	80.8	94.53	90.02	870		57	71.2	67.09		90.02	90.37	88.07	89.59	89.13	89.05	22662	90.43	51114	91.39
2024-04-22	689	90.31	0.99	83.5	92	89.25	201456	80.8	94.35	89.83	544		64	69.8	69.1		90.91	90.39	90.91	89.63		89.05	31116	93.48	171710	87.78
2024-04-23	4249	91.85	2.26	84	94	89.89	154790	81.73	95.41	90.35	1926		61.5	71.6	68.45		91.62	90.56	91.74	89.96	92.18	90.42	25988	93.82	139775	90.09
2024-04-24	4288	91.49	-0.54	85	94.5	90.84	142867	80.43	96.24	89.72	512						91.99	91.36	92.33	91.24		90.63	33950	94.63	61684	91.41
2024-04-25	1695	88.71	-2.44	84.45	93	90.85	165916	77.82	97.89	89.09	655						90.12	91.48	89.53	91.41	87.67	90.31	19799	93.26	59644	90.25
2024-04-26	1799	90.38	0.91	89	92	91.02	143765	78.88	95.23	88.81	680							91.58		91.7		90.6	21679	92.23	49379	90.52
2024-04-29	1095	89.63	-0.13	86	91	90.94	154736	78.88	95.23	88.8	399							91.62	89.93	91.55		90.6	26346	91.2	130421	88.45
2024-04-30	6186	92.03	1.55	82	94.5	91.13	162886	79.64	94.97	88.88	1243		63	72.75	71.02		93.12	92.35	92.83	92.02		87.67	22005	91.17	64099	90.72
2024-05-01	10684	92.02	0.17	83	95	91.5	151189	80.09	97.33	89.42	338						92.4	92.49	92.43	92.18	90.61	89.93	18538	89.94	59906	90.84
2024-05-02	2378	91.78	-0.63	88	95	91.75	142023	78.39	96.93	89.71	340						93.53	92.77	93.48	92.5		90.61	19853	89.73	78920	88.33
2024-05-03	1990	89.38	-2.19	83	95	91.64	147706	79.33	97.98	89.37	710		59	72.7	69.36		91.03	92.61	89.91	92.27		90.61	26379	90.2	55465	90.61
2024-05-06	839	92.41	2.93	85	95	91.77	178215	79.33	96.53	89	791		64	71.87	69.81		93.83	92.66	93.83	92.46		90.61	26500	90.03	119371	88.71
2024-05-07	13968	93.25	0.35	86	95	92.41	150357	80.04	98.33	90.02	1407		62.25	72.9	70.37		93.26	92.88	93.34	92.85	92.69	91.54	25119	90.01	62431	90.58
2024-05-08	6084	91.79	-1.45	82	95	92.43	145526	77.67	97.84	89.67	900		69	73.8	71.01		93.12	93.12	92.47	92.93		92.69	23522	90.4	56892	90.15
2024-05-09	1481	89.35	-1.24	86	93	92.3	158286	79.53	97.65	89.9	623		67	72.7	70.6		90.07	92.93	90.07	92.76		92.69	21803	90.05	56579	90.42
2024-05-10	3116	88.41	0.09	83	92.5	92.06	154660	79.43	96.82	89.39	795		59	71.75	69.17		90.75	92.96	89.09	92.75		92.69	28014	88.93	53331	90.6
2024-05-13	1472	89.78	0.87	85	92.5	91.92	164525	80.27	95.93	89.6	511		53	69.5	64.4		90.23	92.72	89.83	92.5		92.69	20699	89.81	115992	89.09
2024-05-14	6385	90.83	1.41	86	92	90.54	150010	81.9	95.72	90.51	1020		61.5	70.85	69.34		90.37	91.33	90.51	91.01			24342	89.14	58831	91.26
2024-05-15	4889	88.73	-2.09	83	92	89.59	142780	79.9	95.05	90.97	382		62.5	71.95	67.98		89.41	90.05	88.82	89.67	88.43	88.43	23823	89.58	60187	91.42
2024-05-16	2678	89.33	0.7	83.5	90	89.57	156794	79.18	94.89	90.56	738		66.5	70.39	70.07		89.56	89.97	89.53	89.62	89	88.7	25998	91.96	56720	92.43
2024-05-17	2669	88.57	-0.77	84	90	89.62	142845	81.8	95.13	90.69	734		56.75	70.85	67.6		89.41	89.82	88.72	89.52	87.92	88.55	25016	91.63	52647	91.75
2024-05-20	2002	86.43	-2.04	84	90	89.27	170683	81.45	95.29	90.58	638		62	70.5	68.89		85.82	89.29	85.79	89.04		88.55	36761	92.86	121481	89.67
2024-05-21	5703	88.2	1.55	84	90	88.37	152667	78.69	95.22	90.14	531						88.29	88.61	88.16	88.32		88.55	29543	93.44	58991	91.97
2024-05-22	3666	87.83	-0.25	84	90	88.15	138882	78.54	95.01	90.63	444						88.52	88.39	88.34	88.19	86.1	87.74	26059	92.48	65508	91.42
2024-05-23	1679	88.27	-0.04	86	90	87.96	155147	81.31	94.82	89.99	624						88.63	88.26	88.63	88.06		86.79	21547	91.85	53530	91.66
2024-05-24	1317	86.64	-0.91	86	88	87.72	123293	81.31	94.38	89.97	808		56	70.05	66.7			88.06	86.2	87.85		86.1	17548	90.88	51624	91.81
2024-05-28	3095	87.83	1.19	82	90	87.75	179968	80.12	94.63	88.7	699		61.25	68.6	66.73		88.45	88.54	87.26	87.99		86.1	32365	91.1	115734	88.17
2024-05-29	6204	89.05	1.25	84	90	88.38	159086	80.12	95.13	90.13	728		60	69.7	66.52		89.58	89.29	89.48	88.85			27810	90.57	59499	90.68
2024-05-30	3189	87.36	-1.81	84	90	88.16	144591	80.65	95.02	90.67	617						87.93	89.04	87.73	88.59			27449	90.92	56247	91.75
2024-05-31	1322	86.9	0.2	83	90	88.18	170791	79.52	94.69	90.4	672							89.04		88.75			25238	91.23	54768	91.12
2024-06-03	1553	89.35	1.57	83	92	88.3	215256	80.54	94.99	90.86	1135		60.75	69.1	68.02		90.28	89.21	89.35	88.84			50786	89.48	143625	89.66
2024-06-04	5689	88.78	-0.28	85	90	88.53	150965	79.12	94.99	90.71	999		60.25	70.85	67.99		88.37	89.06	88.71	88.93			25356	90.41	55809	92.2
2024-06-05	5875	88.72	0.26	85	89.5	88.41	147796	81.89	95.29	90.59	179						89.13	88.83	88.87	88.67			25541	90.59	60788	91.08
2024-06-06	946	86.23		82	88	88.5	161221	80.25	95.06	90.2	714							89.04		88.89			29529	89.89	57533	90.82
2024-06-07	1967	85.98	-0.09	81	89	88.32	152465	81.41	94.92	90.15	799		56.75	70.4	66.44			89.04	85.68	88.57	86.39	86.39	26555	89.91	49730	91.2
2024-06-10	2460	88.58	1.51	84	89.5	88.26	165999	78.71	94.75	89.98	848		59.75	68.05	66.7		88.58	88.79	88.58	88.48		86.39	26990	90.95	128703	88.49
2024-06-11	6595	87.5	-0.03	83	89	87.82	165583	81.65	94.52	89.68	870		59.5	70.3	68		87.9	88.55	87.47	88.04		86.39	25056	90	65655	90.82
2024-06-12	6457	87.59	0.02	80	91.5	87.45	144459	81.65	95.62	90.7	833						87.71	87.94	87.69	87.6		86.39	23827	89.6	62999	91.05
2024-06-13	1529	86.87	-0.98	85	89	87.46	152581	82.65	95.36	89.82	419							87.94		87.6	86.21	86.3	20847	89.76	52939	90.73
2024-06-14	2619	87.61	-0.76	84	92	87.63	142594	79.21	94.58	88.86	520		55.75	69	66.11		86.3	87.79	88.07	87.8		86.21	26951	89.25	56907	90.34
2024-06-17	1020	87.61				87.49	168113	80.34	94.44	89.47	756		60.25	69.76	67.79			87.63		87.66		86.21	28545	90.06	98477	88.91
2024-06-18	7523	89.02		83	91	88.13	139924	77.17	93.73	89.22	802						89.05	88.24	89.04	88.37		86.21	21567	92.25	60424	91.18
2024-06-19	7751	87.51	-1.12	83	90	88.06	147441	79.77	94.18	88.97	800						87.71	88.21	87.6	88.28	86.05	86.15	23525	91.53	63000	90.52
2024-06-20	4451	87.21	-0.18	85	90	87.97	148136	79.26	93.72	88.48	450							88.2	86.74	88.06	87.85	87.49	25692	91.61	54215	89.97
2024-06-21	3292	86.04	-1.64	83	87.5	87.74	163354	78.14	93.55	87.94	689						86.46	88.11	86.27	87.82	85.11	86.98	28593	90.43	56758	89.84
2024-06-24	3393	86.64	0.23	83	89	87.59	139018	79.19	93.59	88.26	917		65	70	67.42		86.95	87.93	86.76	87.68		86.98	36435	89.85	92215	88.9
2024-06-25	9680	89.21	2.9	85	90	87.77	160107	76.31	92.9	88.61	685						89.39	88.11	89.21	87.88		86.98	21154	90.58	59421	89.17
2024-06-26	4062	88.64	-0.63	83	90	87.99	151393	79.73	93.71	87.67	243						88.66	88.39	88.94	88.17		87.15	24233	89.35	58932	88.82
2024-06-27	1828	89.03	-0.54	82	93.5	88.23	160731	76.42	93.44	87.19	908						90.25	88.53	90.25	88.48	85.92	85.47	22774	88.94	60674	88.36
2024-06-28	3283	89.17	2.17	85	91.5	88.69	148376	77.12	94.75	87.46	831		56.5	70.6	67.64		89.33	88.92	89.67	88.93		85.92	24199	89.18	48958	88.38
2024-07-01	936	88.74	-0.48	80	92.75	89.05	169780	78.08	94.17	87.88	191						91.17	89.39	91.17	89.37		85.92	34991	89.03	108019	87.85
2024-07-02	14713	91.65	1.2	81	94	90.53	116840	78.08	95.97	87.58	235						92.12	90.99	91.77	90.92		85.92	20230	89.06	54119	89.35
2024-07-03	3127	90.97	-0.68	83	93	90.91	150610	74.42	96.57	87.86	191						91.35	91.44	91.35	91.32		85.92	26365	90.06	62603	88.51
2024-07-05	2459	89.45	-1.8	83	93	91.17	171023	76.12	96.15	86.22	817						89.43	91.74	90.92	91.6			34828	88.63	56601	87.12
2024-07-08	2518	90.63	3.27	83	91.5	91.21	184399	76.12	95.72	86.82	795		63.25	70.95	69.2		90.93	91.65	90.93	91.54			33630	89.06	127124	86.87
2024-07-09	14177	90.72	0.52	77	92	90.6	149734	77.31	95.73	87.32	984		62.25	71.55	67.76		90.8	90.83	90.94	91	89.34	89.34	25648	88.56	59670	88.06
2024-07-10	8701	87.31	-3.48	83	91	89.53	155152	76.36	96.63	86.75	380		64.99	71	66.86		87.31	89.42	87.33	89.72		89.34	24641	89.39	51654	88.07
2024-07-11	1435	86.77	-0.29	78	89.5	89.4	146716	76.21	94.74	86.32	818		63.25	69.3	67.49		88.16	89.38	86.99	89.64		89.34	29511	87.17	61076	86.96
2024-07-12	1625	83.04	-2.91	79	87	89.03	147934	77.21	93.81	86.8	665							89.38	81.66	89.27	84.54	88	29555	88.11	51689	87.91
2024-07-15	1940	83.12	0.28	78	86	88.48	156079	78.56	93.39	87.31	253						83.36	88.69	83.36	88.71		88	26747	87.59	95073	87.89
2024-07-16	9564	85.05	1.01	74	86	85.7	165614	79.6	91.42	86.87	991		57.5	65.75	61.72		85.51	86.25	85.39	86	84.37	84.4	29116	88.1	62481	88.68
2024-07-17	7576	85.08	0.05	74	87	84.86	149956	79.83	93.05	88.02	676						85.95	85.5	85.36	85.06	83.32	84.18	22163	90.59	64400	88.92
2024-07-18	3595	85.39	0.22	74	88	84.82	155844	79.46	92.8	87.91	640						87.09	85.65	85.76	85.1		84.13	19891	89.51	54741	89.77
2024-07-19	1270	82.42	-2.81	74	85	84.81	135104	80.83	92.48	88.63	1415		54	67.85	65.3		81.77	85.53	81.88	85.17		84.05	17927	90.97	45108	90.2
2024-07-22	2263	84.04	1.18	78	85	84.88	152253	80.2	93.99	88.48	583		59.25	65.6	64.28		84.38	85.63	84.38	85.25		84.05	30743	89.2	98001	88.21
2024-07-23	5825	84.35	0.32	75	86	84.65	147944	81.29	96.16	89.92	653		57	66.6	61.35		84.47	85.34	84.37	84.97	84.32	83.91	21978	90.49	61621	91.26
2024-07-24	5243	85.3	0.74	79	87	84.66	160245	81.59	96.16	89.82	1799		65.25	66.85	65.68		85.69	85.27	85.69	85.02	83.13	83.98	38347	88.31	62652	91.45
2024-07-25	3165	84.51	-0.63	77	87	84.48	137524	81.71	96.44	91.18	529						85.12	84.92	85.12	84.87		83.98	27241	90.92	54222	92.13
2024-07-26	1045	82.13	-3.01	76	85	84.49	168215	82.91	104.08	91.23	782		54	67.2	64.15			85.03		84.99		83.98	27092	92.18	51967	92.39
2024-07-29	816	84.07		78	85	84.53	172595	82.13	97.47	91.19	597		58.5	65.4	63.74		84.4	85.09	84.4	85.05		83.98	34329	91.15	110048	90.07
2024-07-30	7973	84.68	0.38	75	86	84.66	146161	82.43	98.24	91.93	524		56.75	66.6	62.84		85.61	85.49	85.5	85.44	77.94	80.45	24863	90.41	66184	92.51
2024-07-31	12411	85.76	1.25	78	87	85.06	149196	82.43	98.24	92.3	315		58.25	66.85	64.6		85.94	85.6	85.83	85.53	85.67	84.69	24314	91.31	59826	92.53
2024-08-01	1292	85.23	-0.81	77	87	85.15	163598	83.34	97.82	91.89	613						86.08	85.73	85.76	85.62		84.69	25946	90.17	57002	92.61
2024-08-02	355	84.07	-1.16	84	85	85.27	149008	83.55	97.74	92.5	1038		54.5	67.75	63.39			85.73		85.62		84.69	30325	89.8	56018	93.15
2024-08-05	286	76.91	-7.16	74	84	85.2	147562	83.13	97.39	92.13	554		59	66.6	65.64			85.8		85.67	75.39	84.39	44669	83.54	95831	88.09
2024-08-06	11192	85.88	1.94	74	86.5	85.66	157289	78.91	96.96	91.24	591		58.25	62.5	60.49		85.38	85.73	85.52	85.69		85.29	17961	89.64	57290	92.22
2024-08-07	4366	85.98	0.04	78	87	85.67	150144	80.15	96.33	91.27	548		63	68.25	66.37		85.87	85.65	86.04	85.74		75.39	23036	89.72	58315	91.49
2024-08-08	2803	84.87	-0.88	80	86.5	85.6	152376	79.17	96.1	90.18	974						85.6	85.62	85.6	85.72		75.39	22405	89.51	62061	90.1
2024-08-09	1150	83.53	-1.2	82.5	86	85.51	135063	81.35	95.8	89.57	962		54.5	67.45	63.9			85.61	83.55	85.56		75.39	25922	88.37	55002	89.66
2024-08-12	2915	82.48	-0.38	79	84	85.25	170672	79.74	94.9	88.27	464		58.75	66.45	64.34		83	85.32	83	85.32			30980	89	146740	86.44
2024-08-13	12645	83.17	0.76	73	86.5	83.94	180022	80.1	94.55	88.99	1432		57.75	66.75	65.16		83.24	84.31	83.31	84.3			27104	88.78	64072	89.09
2024-08-14	3506	84.43	1.21	79	86	83.5	151091	78.21	93.65	88.79	700		62.4	65.65	63.49		83.83	83.77	84.55	83.87			27487	86.56	60381	89.33
2024-08-15	4668	85.31	0.76	79	87	83.68	164363	80.27	93.18	88.3	743						86.06	83.69	85.75	83.85	84.51	84.51	25416	87.79	59028	89.3
2024-08-16	1112	83	-2.4	80	84.75	83.66	157022	79.45	93.2	88.54	1120		53.5	67.8	62.89		83.05	83.72	83	83.88		84.51	18356	78.24	54622	87.95
2024-08-19	629	82.72	-0.28	82	83	83.79	201782	80.41	93.09	87.97	1257		59	66.25	65.15			83.81		83.96		84.51	31367	76.95	94959	86.73
2024-08-20	10154	83.26	0.69	80	85	83.91	159363	75.73	92.95	87.38	2850		57.5	66	65.01		82.86	83.78	83.33	84.03	81.98	84.04	20331	78.56	57462	86.9
2024-08-21	5455	82.06	-1.11	80	84	83.37	156368	78.83	92.71	87.25	1081						82.47	83.43	82.09	83.45	81.88	83.62	22243	78.35	61215	86.29
2024-08-22	1254	83.36	1.36	81	84.5	82.88	172962	77.32	92.21	85.92	1391		52.5	65.35	63.88			82.74		82.91		81.92	27253	79.86	55724	86.26
2024-08-23	2644	80.76	-1.89	72	82	82.6	162479	75.64	91.46	86.08	1848		51.75	66.35	63.59		81.25	82.5	81.19	82.71	79.79	81.07	39295	79.64	45713	87.54
2024-08-26	3390	80.17	-0.43	78	81	82.23	189884	77.14	91.22	86.59	272		57.75	63.32	62.2		79.93	82.02	79.92	82.33		81.07	31694	79	128027	84.87
2024-08-27	7267	79.55	-1	75	81	80.74	156712	77.59	91.13	85.52	1155		51.75	63.95	59.89		79.41	80.54	79.51	80.57		80.75	22483	79.21	64272	85.77
2024-08-28	2615	77.75	-1.69	76	80.5	79.86	164179	74.08	90.82	85.19	392						77.35	79.38	77.75	79.48		79.79	33135	79.83	59481	85.37
2024-08-29	1710	76.55	-1.18	75	78.5	79.29	163769	75.93	90.45	84.7	346							79.38	76.58	79.16		79.79	28316	80.13	59772	86.25
2024-08-30	1352	76.64	0.06	75	78.5	78.84	145050	76.55	90.04	84.86	546						76.98	78.99	76.78	78.77			40705	78.1	44971	87.1
2024-09-03	3010	78.9	2.3	76	80	77.74	155025	74.91	89.47	83.82	878						79.01	78.13	79	77.85			56197	79.27	74054	84.15
2024-09-04	15462	78.67	0.15	70	80.5	78.41	184961	74.91	90.91	85.38	726		52.75	75	58.48		77.76	78.02	78.66	78.46	78.82	78.82	88750	76.94	60162	85.73
2024-09-05	4014	77.84	-0.81	74	82	78.44	154773	76.19	89.93	84.58	541		49.5	62.8	58.81		77.88	77.99	77.75	78.48	78.73	78.8	30755	78.59	61051	85.78
2024-09-06	2391	76.79	-1.13	67	79	78.38	200293	75.47	89.43	83.8	719						77.28	77.97	77.24	78.46	76.13	77.73	31573	78.44	58117	84.94
2024-09-09	5967	78.48	2.19	72	80	78.4	270094	75	89.24	84.22	1226		53.5	65.18	61.21		78.59	78.13	78.54	78.48	77.56	77.71	52593	77.58	144625	83.84
2024-09-10	11697	78.34	-0.14	67	80	78.35	164856	74.66	88.74	84.03	947		52.75	62.65	59.6		78.5	78.17	78.53	78.45	76.71	77.41	25707	77.15	64706	84.55
2024-09-11	5545	77.25	-1.18	74	80	77.97	153095	75.36	88.56	83.96	1197						78.73	78.4	77.29	78.11		76.87	21596	78.08	58153	84.35
2024-09-12	2018	76	-0.84	73	79	77.85	163353	74.75	88.46	83.11	1186		49	62.5	60.42		76.61	78.33	75.97	77.99		76.61	23146	78.07	53517	84.33
2024-09-13	1450	76	0.29	73	77	77.84	165140	73.88	88.35	82.93	789		48.25	61.75	58.34		76.07	78.28	76.04	77.94		76.9	24938	77.4	42098	84.92
2024-09-16	3684	76.96	0.96	75	79	77.55	193572	73.64	87.87	82.77	2316		52.25	61.5	60.76		77.2	77.99	77.14	77.66		76.71	40895	76.76	100249	83.22
2024-09-17	9204	77.33	0.77	73	78.5	77.04	152211	73.64	87.38	82.77	538						77.26	77.39	77.34	77.09			27636	78.81	61861	83.89
2024-09-18	1318	74.88	-3.06	73	79	76.81	157953	73.96	87.4	82.98	536		53	60.75	59.3			77.07		77.03			37027	79.51	57523	84.74
2024-09-19	2840	76.27	1.65	72	79	76.81	157145	73.95	87.45	82.64	487						75.74	76.91	75.7	76.96			44645	78.59	56459	84.59
2024-09-20	2097	76.88	0.83	72	80	76.88	164924	73.57	87.38	82.72	539		46.5	60.75	56.42		77.03	76.99	77.03	77.04			37930	81.6	46954	85.55
2024-09-23	735	75.01	-1.81	72	77.5	76.78	185452	73.57	87.36	83.01	734		52.5	62	60.41		75.89	76.91	75.89	76.98			45891	79.53	134593	82.19
2024-09-24	12181	76.54	1.38	72	79	76.36	147156	73.65	87.29	82.74	1923		53	62	60.17		76.41	76.38	76.41	76.37	77.79	77.79	44109	78.43	58167	83.97
2024-09-25	6823	77.04	0.43	72	80	76.63	161219	73.5	87.21	82.33	506						77.96	76.63	77.57	76.62	76.22	76.7	34568	81.76	62806	83.77
2024-09-26	2820	78.18	1.13	72	80	76.85	157145	73.29	87.05	82.59	539						78.18	76.97	78.18	76.95		76.7	41709	80.26	58114	84.31
2024-09-27	3440	75.11	-2.85	72	77	76.62	161086	74.15	87.07	82.81	465		48	61.25	56.6			76.96	75.42	76.76		76.7	31024	80.14	54368	84.47
2024-09-30	2855	76.68	2.3	73	77.75	76.67	192889	74.47	88.09	83.04	582		48.75	60.25	57.73			76.98	77.15	76.81		76.7	35327	79.2	139732	82.16
2024-10-01	9870	77.79	1.21	71	79	77.15	154076	76.52	88.25	83.26	567		51.5	61	55.75		77.92	77.98	77.79	77.45	77.76	76.46	44305	82.93	60371	84.96
2024-10-02	3995	75.91	-1.91	71	77.5	76.97	157193	74.19	88.77	83.46	455		52.75	61.65	59.29			77.99	76.47	77.27		77.76	41810	80.69	66301	85.01
2024-10-03	990	73.99	-1.92	72	76.5	76.67	139146	74.19	88.61	83.45	503							77.92		77.12		77.76	70865	81.54	54999	85.67
2024-10-04	490	74.89	0.9	70	76	76.92	161160	73.99	87.9	82.88	781							77.92		77.4	75.01	76.46	29559	82.05	52888	85.4
2024-10-07	1321	76.68	1.92	70	77.5	76.94	198392	72.81	88.43	82.83	1082		50.75	59.95	59.23		76.65	77.76	76.65	77.38		76.46	49907	82.07	145962	81.58
2024-10-08	5698	76.48	1.32	69	79	76.06	139476	73.9	88.37	83.51	541		51.5	58.1	55.61		76.52	76.55	76.5	76.51		75.01	33420	82.5	59038	84.76
2024-10-09	2372	75.16	0	69	76.5	75.92	158095	72.81	87.93	82.87	626		47.75	61.15	58.2		74.3	76.21	75.23	76.2		75.01	35116	82.39	61154	84.57
2024-10-10	1752	75.16	-75.16			76.11	153641	73.86	87.73	82.89	825		47.5	59.75	56.84			76.21		76.2		75.01	24143	81.49	60302	84.76
2024-10-11	1754	74.34		69	76.5	75.89	164351	73.44	87.47	82.8	514							76.21	74.39	75.93			33872	80.47	52983	84.73
2024-10-14	735	74.47	0.31	69	77	75.69	193125	73.05	88.65	82.77	609		51.5	59.52	58.12			76.12		75.83			49831	80.31	157145	81.16
2024-10-15	4410	76.8	1.81	73.5	79	75.73	163677	71.3	87.66	82.5	1815		55	61	59.48		75.81	75.39	75.68	75.23			31479	80.8	62076	83.99
2024-10-16	3970	77.43	0.18	71	80	76.48	150002	65.66	87.52	82.63	667		46	61.4	56.24			75.81		75.23			29945	74.19	58957	83.46
2024-10-17	870	76.15	-0.24	69	77	76.45	160372	72.84	87.63	82.52	343						75.71	75.8	76.24	75.38			27205	76.19	52085	83.95
2024-10-18	1498	72.05	-3.38	69	76	76.2	170942	74.12	88.7	83.11	467						72.43	75.25	72.29	74.91			30048	78.16	49540	84.32
2024-10-21	376	75.22	3.48	70	77	76.28	202863	72.67	88.86	83.11	841							75.21		74.88			42324	77.64	192807	80.51
2024-10-22	6709	77.11	1.79	69	79	76.52	146198	72.43	90.38	83.84	609		49.25	59.8	55.02		77.47	76.88	77.41	76.48			34552	79.77	62190	84.61
2024-10-23	2539	77.84	0.04	70	79.5	76.5	167110	73.29	90.06	83.79	696		46.75	61.6	56.48		78.5	77.19	78.5	76.83	75.76	75.76	28806	79.5	64087	84.99
2024-10-24	1785	75.25	-2.48	74	79.5	76.35	149751	75.05	90.36	84.5	712		48	62.5	59.19		75.51	77.05	75.18	76.62		75.76	49964	84.76	60332	85.55
2024-10-25	3083	75.66	0.54	73.5	79.5	76.65	171827	75.38	90.3	84.35	1091		48.5	62	56.81		75.93	77.09	75.61	76.86		75.76	28382	77.54	51884	86.1
2024-10-28	2964	80.95	5.05	74	83	77.43	193202	73.21	91.05	84.96	876		46.75	61	57.42		82.01	77.95	81.61	77.69		75.76	45944	77.08	180655	81
2024-10-29	5064	82.04	2.95	74	85	79.08	155702	74.87	93.79	86.27	329		52	61	55.59		82.11	79.48	82.84	79.59		75.76	28195	80.38	56775	86.96
2024-10-30	7361	84.8	0.6	77	87.5	81.31	157843	74.87	93.79	87.03	552		55	65.35	62.83		85.72	81.75	85.81	81.71	83.76	83.76	60182	82.78	65141	87.4
2024-10-31	1605	82.7	-2.12	76	84.5	81.96	155424	79.83	93.93	87.79	632		51.75	67.4	62.63		82.66	82.39	82.7	82.43		83.76	35480	81.07	54890	88.66
2024-11-01	847	79.06	-4.51	75	83	82.92	188278	80.78	95.16	88.15	491						79.21	83.49	79.21	83.62	78.95	82.33	57886	81.49	56908	88.61
2024-11-04	2159	77.5	-1.22	73	82	82.57	202374	79.21	95.65	89.22	1119		53.25	64.5	62.14			83.83		84.05	77.82	80.78	207735	90.47	185904	82.53
2024-11-05	4810	83.37	5.67	77.75	87	82.96	158391	78.6	95.93	89.11	719						84.24	84.51	83.57	84.31		80.78	36596	83.01	57152	89.21
2024-11-06	4265	82.72	-1.1	77	87	81.9	153304	78.6	95.69	89.3	240						82.53	83.23	83.03	83.08	80.96	79.12	58794	81.73	59893	89.04
2024-11-07	1575	85.03	2.42	77	87	82.16	159474	79.56	94.84	89.06	619		57.75	65.85	63.88		85.04	83.62	84.9	83.4		79.12	76735	86.22	54046	89.39
2024-11-08	1234	81.67	-3.4	74	85.5	82.31	174237	79.83	93.61	88.1	688		52.25	67.6	60.14			83.83		83.56	79.35	79.23	25850	77.74	57091	88.24
2024-11-11	3373	83.52	2.44	75	86	83.26	184362	78.37	94.19	89.33	454		59	67	63.19		83.92	83.85	83.88	83.63		80.12	39128	80.07	162333	83.09
2024-11-12	5793	84.79	1.3	76	88	83.77	157277	77.26	94.19	88.92	573						85.52	84.41	84.9	84.18		80.12	74601	82.32	61474	88.88
2024-11-13	13040	88.94	3.48	80	91	86.64	166934	78.14	92.97	88.09	1598		60.75	70	66.82		88.96	87.07	88.96	86.82		79.35	35745	83.23	58941	88.16
2024-11-14	2686	86.14	-2.98	77	89	86.69	155641	80.06	93.96	88.09	311						87.05	87.21	86.8	86.95		79.35	40548	82.73	59054	87.53
2024-11-15	2422	84.67	-1.52	75	88	86.74	170562	76.64	92.78	86.62	310						86.05	87.14	85.53	86.84	82.15	82.15	24309	78.72	64406	85.89
2024-11-18	1890	83.32	-1.35	75	86	86.91	183792	76	92.27	86.68	1464		54.75	68	65.31			87.62		87.25		82.15	44577	77.68	173203	83.2
2024-11-19	5365	82.49	-0.83	77	86	86.46	177909	75.52	91.94	87.03	644		61.5	66.3	65.42		83.57	87.25	82.98	86.86		82.15	22607	78.19	63829	86.32
2024-11-20	3125	85.04	2.55	76	86	84.08	161452	77.12	91.09	85.75	734						85.37	85.13	85.2	84.69		82.15	32813	80.77	60455	86.05
2024-11-21	810	85.04	0			83.65	160202	76.01	90.83	85.49	487		52	67.25	58.07			84.57		84.15		82.15	27596	76.68	54423	86.14
2024-11-22	1753	82.72		78	86	83.31	174028	76.01	90.44	84.75	421							84.31	82.7	83.71			26440	76.57	55723	85.33
2024-11-25	1840	82.72	0			83.31	186060	74.86	90.01	83.98	306		59	65.5	62.92			84.31		83.71			54255	79.84	168545	82.47
2024-11-26	8292	87.86		77	90.5	86.51	148597	74.86	89.72	84.15	418		62.02	65.5	64.51		87.8	87.02	87.82	86.65			23410	77.61	59411	85.18
2024-11-27	4743	87.46	-0.31	76	88.25	87.12	137878	74.97	91.86	84.2	336						87.53	87.7	87.71	87.4			54269	85.28	60436	84.82
2024-11-29	1631	83.79	-3	78	88	87.28	185160	72.94	92.21	82.31	363							87.7	83.39	87.47			38833	81.35	60092	82.64
2024-12-02	1260	83.97	-1.33	78	87.25	87.02	241298	68.56	91.16	82.89	1483		56	66.65	64.56		84.57	87.38	83.97	87.1			54405	80.72	199137	81.94
2024-12-03	10650	86.89	1.61	76	90	86.56	151556	68.56	91.16	82.91	1363		60	66.8	63.11		88.69	87.8	88.77	87.62	85.03	85.03	143772	91.43	57441	84.11
2024-12-04	5580	87.62	0.85	78	90	86.65	160577	71.25	92.77	82.48	429						87.63	87.81	87.63	87.6		85.03	23940	76.86	61234	83.84
2024-12-05	2135	85.34	-2.12	76	88	86.51	135394	68.55	92.13	82.88	807		55.25	69.55	64.48		85.48	87.43	85.48	87.33		85.03	16388	77.77	58228	83.15
2024-12-06	469	80.13	-5.86	75	85	86.59	169688	68.18	91.23	81.37	428							87.43		87.59		85.03	22565	74.57	53822	83.39
2024-12-09	7402	81.02	0.89	74	84	85.14	170492	68.18	90.09	82.25	1308		61	66	63.64		80.5	85.86	81.4	85.86		85.03	36195	78.79	170060	81.66
2024-12-10	9458	82.11	1.12	76	85	83.25	153102	68.77	88.25	82.42	446						82.56	83.7	82.21	83.41	79.73	79.73	32228	81.18	64255	83.93
2024-12-11	3773	81.39	-0.82	76	84	81.9	156271	73.03	88.86	82.68	535						81.97	82.34	81.73	82.22		79.73	29980	81.27	60471	84.28
2024-12-12	1918	79.02	-2.01	72	83.5	81.34	147959	72.65	87.69	82.7	784						79.16	81.66	79.09	81.63		79.73	24689	79.33	62345	84.03
2024-12-13	2659	78.93	-0.18	71	81	81.11	166381	75	86.92	82.21	787						79.55	81.39	79.37	81.39		79.73	24052	78.23	57439	84.12
2024-12-16	2127	79.39	0.58	77	80	80.96	192128	75.37	87.28	82.83	356						79.65	81.42	79.43	81.17		79.73	34100	78.23	188675	82.32
2024-12-17	1075	77.79	-1.58	71	80	79.73	147826	75.37	87.89	83.2	1050		57.5	62.75	60.13		77.67	80.03	77.61	79.85			21461	78.5	64700	84.31
2024-12-18	2490	78.03	0.27	77	79	78.7	153000	74.31	87.43	82.91	914		50	62.15	57.09		78.02	78.89	78.02	78.81			21659	79.23	55378	84.79
2024-12-19	2575	79.45	1.36	76.5	80	78.82	145447	74.89	88.64	83.51	615							78.84		78.75			21788	79.19	53710	85.29
2024-12-20	299	76.95	-2.64	76.5	78	78.73	165181	75.41	88.57	83.44	786							78.52		78.47			25535	77.53	63685	85.6
2024-12-23	6262	79.56	2.1	71	80	79.03	176563	76.19	89.74	84.32	175						79.6	79.01	79.56	78.98			38561	81.5	180381	82.92
2024-12-26	4630	79.08	-0.37	71	80	79.29	210334	73.26	88.82	83.42	394						79.36	79.5	79.31	79.46			44715	79.81	85674	85.26
2024-12-27	1894	77.27	-1.02	70	79	79.05	201536	73.55	88.19	83.19	546						78.41	79.37	78.19	79.3			26937	78.07	180661	81.3
2024-12-30	1725	78.81	2.43	73	80	78.61	250763	76.19	87.85	83.68	950		49.5	61.75	57.88		79.67	79.23	79.67	79.15			46835	78.98	189236	81.45
2024-12-31	6180	80.08	1.77	74	81	79.24	110336	75.53	87.42	83.38	668							79.23	80.08	79.58			16100	77.86	47103	84.46
2025-01-02	2916	80.08		74	81	79.49	158121	74.64	87.27	81.39	402						80.35	79.58	79.86	79.74			24743	76.7	52249	82.3
2025-01-03	4938	79.59	-0.49	77	81	79.79	162401	68.7	86.99	80.72	686						79.92	79.99	79.83	79.93			32522	76.2	67643	82.13
2025-01-06	2701	79.65	0.1	68	80	79.87	260512	68.41	86.12	81.09	511						79.8	79.98	79.65	79.9			40484	77.18	216444	79.67
2025-01-07	2965	78.89	-0.9	70	79.5	79.55	153351	67.84	85.74	79.6	488		59	59.5	59.03		78.91	79.72	78.91	79.58			20712	76.91	58952	81.31
2025-01-08	6087	78.51	-0.09	70	79	79.23	152072	67.41	84.87	79.45	352						78.72	79.41	78.59	79.26			19291	75.38	63052	80.68
2025-01-09	2087	78.85	0.19	71	81	79.06	141687	67.41	84.05	79.81	1089		58	62.65	59.6		78.1	79.2	77.91	79.08			22836	75.84	55826	82.18
2025-01-10	4169	79	0.35	70	81	78.9	164597	71.12	83.59	79.62	132						80.5	79.19	80.3	79.05	77.18	77.18	22625	78.03	54960	82.43
2025-01-13	2267	79.14	0.03	70	80	78.81	179388	71.12	84.75	80.33	639		54	62.7	61.13		79.2	79.08	79.2	78.96		77.18	70754	87.1	111849	81.8
2025-01-14	4499	80.14	0.91	73	81	79.11	144129	73.53	84.71	80.12	340						80.25	79.45	80.14	79.3		77.18	32650	80.48	61141	82.41
2025-01-15	10701	80.21	0.11	74.5	81	79.76	144755	73.07	84.7	80.06	232						80.44	80.11	80.4	80.03	77.98	77.43	35820	86.38	265451	81.06
2025-01-16	1730	80.24	-0.14	71	81	79.88	143752	73.32	85.15	80.54	326						80.57	80.28	80.57	80.22		77.43	32069	85.9	57752	82.75
2025-01-17	891	78.5	-0.72	76.5	81	80	152715	74.89	85.32	80.65	1074						78.64	80.18	78.64	80.14		77.98	30087	75.86	51056	83
2025-01-20	2109	79.17	0.82	72	81	80.01	211726	73.3	84.31	80.5	617		55.25	62.65	61.02		80.39	80.32	80.39	80.27		77.98	39161	77.24	133771	80.38
2025-01-21	3966	79.75	0.86	73	81	79.93	106857	74.08	85.14	81.06	358						79.78	80.23	79.84	80.23		77.98	12135	76.9	56312	83.16
2025-01-22	6868	81.26	0.95	76	83.5	80.32	183338	74.08	84.93	80.7	512						81.78	80.77	81.78	80.77			24407	77.22	64890	82.25
2025-01-23	3430	82.25	0.66	76	84	80.71	139281	74.67	85.78	80.88	180							80.8		80.8			18397	76.9	58081	82.77
2025-01-24	1240	80.38	-1.82	76	84.5	80.8	152860	74.67	86.53	80.98	625		57.5	65.5	63.91		81.05	80.97	80.83	80.95	79.75	79.75	32645	76.6	53274	82.96
2025-01-27	1011	80.39	-0.05	77	85	80.98	197525	74.3	86.54	81.2	766						82.26	81.14	81.51	81.08		79.75	49170	80.19	113810	82.02
2025-01-28	3280	84.32	2.34	77	85	81.98	143542	74.86	86.47	81.86	1132						84.32	82.58	84.32	82.5		79.75	60931	92.62	61149	83.22
2025-01-29	5769	83.49	-0.78	78	85.5	82.91	154115	75.92	89.07	82.27	192						84.35	83.99	84.35	83.86		79.75	44679	85.32	61263	83.96
2025-01-30	1693	80.62	-2.38	78	85	82.79	146250	75.4	89.15	82.67	1545		61	66.45	64.38			84.01		83.89		79.75	33397	84.34	58199	84.17
2025-01-31	2665	83.43	1.85	78	86	83.11	165126	75.43	89.15	82.55	1012		62.5	65.25	63.88		84.31	84.23	84.05	84.11	82.16	82.16	28591	78.29	59475	84.25
2025-02-03	2179	83.43	-83.62			83.32	191460	76.01	88.68	83.52	847		55.75	66.4	63.27			84.33		84.29		82.16	31085	81.39	103337	83.57
2025-02-04	3719	85.4		79	87	83.64	143534	76.01	88.68	83.57	743							84.34		84.27		82.16	21134	79.51	58044	84.81
2025-02-05	6934	86.71	1.07	78	88	85.12	154757	76.37	88.55	83.78	528		52.75	67.85	58.23		87.2	86.5	86.91	86.29	83.59	82.62	26945	79.88	70984	84.49
2025-02-06	1502	86.23	-0.58	80	88	85.74	141240	75.81	91.41	84.33	1306		54.25	68.85	62.85		86.98	86.57	86.98	86.37		82.62	19215	80.74	56909	85.56
2025-02-07	2104	83.17	-2.31	78.5	88	85.8	162641	68.17	91.48	84.64	738						83.02	86.7	83.45	86.55	82.95	83.11	20224	82.39	175122	83.57
2025-02-10	365	83.17	-82.53			85.8	186654	76.51	89.55	85.21	416		59.75	64.9	64.28			86.7		86.55		83.11	50083	86.71	142391	84.17
2025-02-11	5500	88.55	1.49	79	90	86.83	148336	78.02	92.15	86.26	706		57.5	65	60.89		88.86	87.51	88.85	87.37	86.74	84.3	25159	83.3	58356	87.32
2025-02-12	5436	89.25	0.63	82	92	87.79	155179	78.02	93.35	87.07	1227		52.5	70.25	63.89		90.25	88.72	90.21	88.81		84.45	45322	92.33	58075	87.69
2025-02-13	3045	90.75	1.52	82	92	88.5	145535	78.9	94.71	87.62	583		61.5	70.5	67.66		90.73	89.28	90.73	89.3	90.82	86.15	34501	87.39	62591	88.34
2025-02-14	2885	88.23	-2.41	80	92	89.12	161487	80.33	95.48	88.58	550						88.92	89.69	88.75	89.67	87.89	88.26	31393	87.37	45455	89.91
2025-02-17	1309	89.51	1.95	79	91.5	89.15	180948	73.49	94.09	89.26	402		63.25	69.65	68.23		90.78	89.78	90.55	89.74		88.26	35832	84.76	106862	88.11
2025-02-18	7017	91.79	2.38	84	93.5	90.25	147440	82.81	95.05	89.95	559		59.5	70	66.76		92.21	91.13	92.21	91.04		88.74	18403	85.9	63060	90.19
2025-02-19	7283	91.98	-0.09	85	94	91.09	145841	81.79	96.96	89.95	793		67	72.7	68.4		91.44	91.43	91.44	91.4	92.58	91.09	20493	86.79	57869	90.18
2025-02-20	1386	89.44	-2.74	85	93	91.03	148592	79.58	96.19	88.91	563		59	72.5	65.72		90.12	91.5	90.12	91.46		91.13	27295	83.57	137699	85.52
2025-02-21	2140	90.08	0.65	86	93	91.34	158733	76.77	95.13	87.57	705		59	70.9	67.43		90.4	91.6	90.37	91.57	89.37	92.14	21094	82.87	54837	86.86
2025-02-24	730	88.6	-1.27	85	90	91.37	179404	77.4	95.22	88.19	138		64	70.5	66.33		87.66	91.54	87.66	91.54		92.14	24942	83.3	132025	86.19
2025-02-25	4315	88.84	-0.22	86	92	90.49	148413	66.75	95	88.34	1399		62.75	70	68.27		89.65	90.39	89.51	90.31		92.14	25758	82.69	58551	88.29
2025-02-26	4962	89.86	0.95	84	93	89.46	147755	79.18	94.41	87.77	1253		67	70.3	68.9		90.32	89.97	90.09	89.83	89.31	89.33	26918	82.59	58879	87.36
2025-02-27	2116	89.49	-0.89	86	92	89.47	149205	76.52	94.59	87.65	562		61.75	71.25	70.14		89.44	89.89	89.07	89.7		89.33	18970	83.5	60092	87.66
2025-02-28	4142	90.02	1.53	84	93	89.53	159738	80.04	94.15	88.8	804		57.5	70.95	66.79		89.16	89.63	89.52	89.56		89.31	32034	81.3	51017	88.95
2025-03-03	980	88.41	-1.68	84	93	89.5	175613	80.75	93.77	88.88	593		62.25	71	69.77			89.7		89.63		89.31	27504	81.22	131394	87.24
2025-03-04	4748	89.21	-0.11	84	92.5	89.59	150001	80.28	93.52	88.95	267		62.5	68	63.62		89.48	89.64	89.44	89.6		89.31	27747	81.8	62592	88.55
2025-03-05	6237	90.28	1.02	84	93	89.75	129838	82.27	93.94	88.94	635						90.29	89.72	90.17	89.68	90.59	90.59	17524	80.89	60974	87.64
2025-03-06	3595	90.77	-0.79	82	93	89.96	150353	80.98	94.06	88.05	776		57	71.12	64.68		91.31	90.09	91.31	90.08		90.59	18515	82.27	161995	84.15
2025-03-07	2781	88.89	0.1	86	93	89.79	165451	77.18	94.81	88.11	855		57.75	71.95	67.51		88.49	90.04	88.47	89.98	90.16	90.4	33319	80.39	50914	87.9
2025-03-10	2587	88.9	-0.29	86	94	89.74	164270	78.57	93.99	88.41	434						88.98	89.89	88.93	89.83		90.4	27584	83.7	154840	86.74
2025-03-11	5218	90.98	2	85	93.5	90.18	159616	78.91	93.93	88.15	658		61.75	70.25	66.85		90.98	90.3	90.98	90.25		90.4	25017	84.18	61701	88.56
2025-03-12	8320	91.64	0.14	84	94	90.69	154512	78.06	95.48	88.37	1154						91.89	90.86	91.88	90.88		90.16	24566	83.12	58287	88.2
2025-03-13	2322	89.15	-2.82	86	94	90.51	144837	79.08	96.38	87.92	426		63.25	72.6	70.75		89.53	90.67	89.53	90.7	88.4	89.22	27800	81.66	58707	87.22
2025-03-14	2724	89.05	0.18	85.5	94	90.54	147226	76.76	94.18	87.95	681						88.66	90.66	88.46	90.65	90.67	89.49	28984	82.05	59289	87.44
2025-03-17	3144	88.05	-1.14	86	92.5	90.37	151881	77.71	94.18	88.27	453		62	70.25	68.29			90.89	88.05	90.48		89.49	25827	82.97	113574	86.75
2025-03-18	10719	88.28	-0.82	86	92.5	89.43	137583	78.84	93.66	88.17	2640		62	69.9	65.93		88.21	89.63	88.21	89.49		89.49	17496	82.97	62695	88.17
2025-03-19	10119	91.02	3.41	85	92	89.35	141010	80.14	93.3	87.4	1863						91.18	89.46	91.29	89.41		89.49	11524	83.96	57053	87.36
2025-03-20	4469	89.39	-1.69	85.5	92	89.37	136300	77.29	95.79	87.33	444		61.25	71.85	68.84		89.59	89.47	89.45	89.4	89.21	89.76	21040	80.81	187697	84.44
2025-03-21	4224	88.4	0.05	85	90	89.27	154216	79.67	94.2	87.26	512						88.2	89.36	88.16	89.32	89.28	89.23	25091	81.08	58179	87.08
2025-03-24	7143	90.29	1.55	86	92	89.58	178424	79.76	93.17	87.53	307						90.46	89.59	90.3	89.64		89.23	30236	82.8	146572	86.14
2025-03-25	8580	88.65	-1.45	86	91	89.75	135390	77.38	95.05	88.03	757		61.5	71.55	68.42		88.76	89.87	88.75	89.9	88.17	88.76	14781	81.54	61530	87.87
2025-03-26	13488	88.19	-0.01	85	92	88.85	152755	78.66	93.95	87.52	7074						87.8	88.78	88.23	88.87		88.76	20902	83.03	68773	87.49
2025-03-27	6101	88.09	-0.56	85	92	88.68	141633	78.25	92.73	87.5	939		61.5	69.75	66.99		87.88	88.57	87.92	88.67		88.5	22437	83.03	62767	87.71
2025-03-28	3007	88.3	0.22	84	91	88.68	140790	76.52	92.63	87.01	294						89.08	88.63	89.24	88.75	86.45	87.46	22615	83.81	58487	86.91
2025-03-31	4200	88.49	0.21	84	91	88.33	153639	77.15	93.74	87.47	565		61.25	69.7	68.61		88.78	88.25	88.78	88.42		87.46	27822	83.81	136953	85.95
2025-04-01	8610	88.26	-0.25	85	91	88.23	147012	77.52	93.58	87.51	2389		61.25	70	67.65		88.21	88.12	88.31	88.32		86.45	20656	83.81	66012	87.67
2025-04-02	7996	88.88	0.63	84	91	88.43	137523	78.15	94.01	87.31	497						89.43	88.61	89.41	88.65		86.45	17994	82.81	67651	87.04
2025-04-03	3580	87.67	-1.26	84	91	88.4	155544	76.63	94.16	86.47	637		61.25	70.5	68.94		87.74	88.66	87.74	88.7		86.45	19622	81.81	58439	86.48
2025-04-04	2167	87.4	-0.51	83	90	88.33	151597	76.16	93.04	86.21	881		56.75	69.6	67.79		87.68	88.55	87.61	88.57			18945	81.81	59873	86.29
2025-04-07	6178	84.98	-2.44	80	89	87.58	163310	78.51	92.36	86.64	975		60.75	69.25	67.29		84.36	87.68	84.36	87.72	87.29	87.29	24419	81.81	132667	86.02
2025-04-08	14369	86.83	1.97	80	89	87.1	145024	76.99	91.19	86.69	2497		60.75	70.15	68.62		87.3	87.38	87.1	87.29		87.29	19562	82.81	174099	87.1
2025-04-09	2418	86.08	-0.77	80	87	86.52	153442	74.76	91.9	85.75	1957		67.35	68	67.85			86.73		86.64		87.29	26835	81.81	68409	86.11
2025-04-10	3332	85.67	-0.55	80	88	86.27	144520	74.61	91.78	84.93	2162		60.25	70	68.23		86.25	86.52	86.16	86.43		87.29	19272	84.36	55623	85.18
2025-04-11	3371	83.1	-0.94	78	86	85.83	150461	74.2	90.67	84.1	1083						83.17	86.06	82.8	85.94		87.29	34766	85.08	53510	83.59
2025-04-14	5978	81.99	-2.14	76	85	85.23	159571	73.09	89.86	84.06	927		64.75	69.25	66.86			86.57		86.37			29519	85.08	151227	84.2
2025-04-15	7837	85.84	4.09	76	88	84.43	151043	73.09	89.92	83.72	1217		57.5	66.5	62.95		86.41	85.73	86.39	85.57	81.87	81.87	23525	82.34	65099	84.4
2025-04-16	8937	86.22	0.73	80	89	84.84	143508	74.73	90.89	83.67	1356		56.25	68.2	65.23		86.58	86	87.18	86.19		81.87	24925	83.34	66813	84.55
2025-04-17	536	86.22	-86.82			84.74	149068	74.73	91.68	83.75	1036		65	69.25	67.43			85.96		86.19		81.87	28846	87.29	62799	85.1
2025-04-18	1651	83.35		77	87	84.87	142640	76.54	91.97	84.12	1219							86.48	84.39	86.62		81.87	28186	87.29	54228	85.17
2025-04-21	1312	83.59	0.02	82	87	85.65	106891	74.85	90.58	84.69	590							86.48		86.62		81.87	13186	87.36	87886	84.12
2025-04-22	8479	90	3.84	83	93	87.39	139672	77.16	90.48	85.13	792						89.01	87.81	90.25	88.48			26601	88.74	73534	87.18
2025-04-23	8087	91.87	0.97	83	95	89.78	139927	78.96	94.75	86.22	987		57.75	71.35	67.58		91.96	90.66	92.18	90.74			17730	88.74	220728	86.44
2025-04-24	4665	91.31	0.18	83	94	90.08	154202	76.64	96.68	85.95	1055						92.02	91	91.61	90.93			19394	88.74	62451	86.99
2025-04-25	3314	91.39	0.06	86	94	90.67	151912	77.88	96.11	86.86	1271		59	73.75	70.21		92.35	91.18	92.27	91.4	88.44	88.44	32111	90.1	55166	87.39
2025-04-28	1567	90.14	-1.32	86	94	91	204214	79.5	96.77	87.86	1125		63.5	73.25	70.22		90.99	91.17	90.51	91.35		88.44	27894	90.1	151374	86.37
2025-04-29	7310	93.02	3.84	87	94	91.93	137861	79.5	95.15	87.94	704		69	73.75	71.48		93.06	92.32	93.02	92.24		88.44	63738	83.23	59729	89.14
2025-04-30	4768	93	-0.07	85	95	92.19	151417	78.65	98.77	88.14	965		71.25	73.65	72.14		93.35	92.65	93.45	92.53	88.73	88.55	26382	88.66	67692	88.27
2025-05-01	6038	92.39	-0.86	86	95	92.42	140494	79.21	98.2	88.47	872						92.93	92.86	92.97	92.83		88.55	18984	88.66	58102	88.55
2025-05-02	2308	91.51	-0.66	89	95	92.48	145590	79.16	97.47	88.33	1116		59.75	74.75	70.34			92.93	92.29	92.87	89.99	89.53	40797	81.9	52707	88.36
2025-05-05	1489	89.96	-0.83	86	94	92.48	163094	79.16	97.32	88.72	742		64.25	74.5	71.71			93.09	90.09	92.86		89.53	82908	82.4	88267	89.16
2025-05-06	9540	93.58	4.33	87	96.5	92.75	145990	79.88	95.26	88.43	1145		63.75	73.75	69.86		93.57	93.36	93.57	93.1		89.53	21773	89.22	63388	89.15
2025-05-07	5660	93.02	-0.42	87	96.75	92.76	141943	78.87	97.57	88.22	1486		67.25	74.05	72.21		93.34	93.35	93.17	93.05		89.99	71452	82.82	62829	88.56
2025-05-08	3896	94.02	0.42	85	97.25	93.07	134377	77.94	98.77	88.67	851		61.25	74.75	71.43		94.05	93.53	95.44	93.42		89.99	19749	88.76	214273	88.13
2025-05-09	3689	94.47	1.38	88	98	93.43	156043	78.41	98.94	88.03	1141		72.5	74.5	73.57		94.92	93.78	94.86	93.72			22208	85.94	54668	87.6
2025-05-12	4451	95.29	-0.35	88	98	93.93	160357	78.86	98.86	88.57	633		65.5	76.25	73.77			93.78		93.94	92.24	92.24	53545	86.17	116482	87.86
2025-05-13	8905	94.27	-0.61	87	98	94.17	138387	78.86	98.86	89.15	1391		66	75.35	72.14		94.62	94.27	94.4	94.3		92.24	39664	86.75	67450	88.86	214.42
2025-05-14	3989	93.61	-0.52	88	97	94.34	143718	78.86	98.88	89.06	1564		65.75	74.5	72.98		95	94.7	94.48	94.66	91.13	91.72	19544	91.07	61225	88.72	213.39
2025-05-15	1472	94.79	1.17	86	97	94.42	139659	79.09	99.36	89.41	991		52.5	75.5	69.43		95.04	94.78	94.44	94.51		91.72	31803	89.67	52975	89	212.26
2025-05-16	3247	88.1	-4.78	86	95	93.48	141100	81.6	99.7	90.33	1057		60.25	75.5	68.1			94.74		94.42		91.72	223921	85.85	55059	90.2	211.36
2025-05-19	1164	92.51	3.08	87	96.5	92.99	147444	81.93	99.34	90.24	832		62.25	75.5	70.38			94.74		94.42		91.13	43078	88.95	85888	90.91	211.89
2025-05-20	6210	93.4	4.75	88	99	92.44	146328	81.93	99.38	90.88	1669		61.25	75.5	71.9		93.92	94.4	93.91	94.16		91.13	19352	94.25	233349	90.23	212.53
2025-05-21	5745	95.3	0.47	87	99	93.1	148436	82.5	99.38	90.91	1408		68	76.5	73.62		91.63	93.33	95.56	94.75			58493	88.38	65724	91.69	212.9
2025-05-22	3151	95.29	3.23	88	99.5	93.33	132181	82.23	99.06	91.59	683		60	71.6	63.08		96.45	93.97	96.45	95.11			23897	93.93	58356	91.75	213.27
2025-05-23	2026	94.86	-1.59	89	99	94.43	117325	84.03	101.05	92.08	923		61.5	76.5	71.02			93.97	96.9	95.27	91.54	91.54	21544	93.36	49644	91.91	213.65
2025-05-27	2485	94.86				95.22	140957	82.71	101.4	91.42	991		62.5	75	69.8			94.01		95.98		91.54	47360	90.73	92444	90.75
2025-05-28	7326	98.29	1.19	87	102	96.98	157457	84.13	101.9	92.54	1667		66.25	77.5	72.93		100.07	98.81	99.85	98.5		91.54	29973	92.17	62545	92.52	213.25
2025-05-29	6309	98.95	0.1	90	103.25	98.11	121791	84.51	104.85	93.09	647						100.28	100.15	100.58	99.83	94.07	93.3	38401	95.37	58625	93.71	213.03
2025-05-30	2859	95.4	-2.4	88	103	98.04	171873	84.88	105.08	94.46	585		71.5	78.1	77.01		96.45	99.48	96.91	99.66		94.07	44096	93.92	59496	93.69	214.62
2025-06-02	504	95.4				98.04	189389	87.47	101.01	95.05	748		55	75.4	70.67			99.48		99.66		94.07	88858	94.71	93843	95.19
2025-06-03	9306	98.84		93	105	98.33	127100	86.85	101.87	95.6	1030						102.31	100.45	102.19	100.39		94.07	27177	94.61	60189	95.45	212.95
2025-06-04	3864	103.05	3.92	93	105	99.16	140204	87.73	106.69	95.97	390		66.5	77.2	72.95		103.29	101.29	103.46	101.26		94.07	57327	91.19	219086	90.98	213.15
2025-06-05	6246	101.85	-1.21	95	105	99.97	143433	88.37	108.46	96.94	871		64.25	81.2	73.73		102.55	101.89	102.71	101.94			65762	89.39	56127	95.68	214.1
2025-06-06	1479	100.55	-1.52	90	105	100.64	151541	87.22	107.71	97.47	759		67.25	80.3	75.97		102.83	102.65	102.5	102.7	99.31	99.31	33970	92.66	55837	95.88	213.52
2025-06-09	1975	103.22	4.45	100	107	100.86	151386	90.05	105.55	98.61	171						104.33	102.77	104.71	102.85		99.31	57527	96.51	87134	94.69	213.91
2025-06-10	9483	105.84	2.56	100	109.5	103.73	141574	90.05	109.21	99.46	926		70.5	81.1	77.69		106.18	104.54	106.21	104.56		99.31	37924	95.21	63018	97.88	214.36
2025-06-11	7274	107.33	0.78	98	110	104.82	150790	90.05	110.71	100.33	680		77.25	83.3	80.81		107.25	105.47	107.74	105.71		99.31	52876	94.98	59640	98.37	214.85
2025-06-12	5455	105.95	-0.85	99	110	105.78	148036	92.79	113.08	101.6	982						106	106.22	106.45	106.53	104.32	102.81	43261	97.19	57722	99.64	214.22
2025-06-13	2937	104.95	-1.09	100	110	105.97	138465	93.97	110.95	102.64	450						105.81	106.31	105.71	106.58		104.32	27075	96.29	43670	101.37	214.22
2025-06-16	1192	106.12	1	100	110	106.19	145056	95.91	110.7	103.69	822		70.5	82.25	76.46		107.81	106.47	107.58	106.71		104.32	71916	97.55	78832	99.85	214.51
2025-06-17	5941	109.24	3.62	101	113.5	107.13	132806	97.29	111.42	105.28	2253		77.75	85	81.72		109.83	107.62	109.92	107.77		104.32	116081	88.83	60735	103.8	213.88
2025-06-18	15432	114.07	3.57	102	115	110.54	141014	98.45	114.92	106.48	1158		74.5	85.85	80.1		114.19	111.39	114.26	111.36		104.32	34266	99.56	287003	92.25	212.65
2025-06-19	6648	113.12	-1.29	103	115	111.85	133283	96	119.26	107.29	847		71.75	89.15	81.82		114.09	112.61	114.26	112.67			28990	103.51	59326	104.68	212.48
2025-06-20	1615	110.46	-1.55	104	115	112.44	140466	99.65	119.26	108.21	454						111.94	113.06	111.74	113.2	108.27	108.27	22350	102.07	51373	106.04	211.94
2025-06-23	1137	109.35	-0.88	104	112	112.57	146967	99.94	116.24	108.86	792		75.75	86.5	80.89			113.23	109.91	113.27		108.27	31689	98.71	94069	101.98	211.67
2025-06-24	4075	111.49	1.12	103	115	113.1	129285	101.27	116.33	109.96	1178		81.75	85.95	83.55		111.81	113.69	111.49	113.61		108.27	35403	97.54	62797	106.7	212.12
2025-06-25	2570	110.51	-1.13	103	114	111.75	142453	103.33	116.51	110.16	163							112.96		112.78		108.27	24951	103.95	62278	106.03	211.2
2025-06-26	1965	108	-1.09	102	110	110.3	134284	102.11	116.25	110.48	917						108.59	111.05	108.51	110.7		108.27	27769	103.56	52937	106.4	211.16
2025-06-27	1446	108.09	0.57	100	110	110	135848	101.7	116.2	109.64	869		73.75	84.95	80.22			110.86		110.51			29668	104.01	52724	105.89	211.17
2025-06-30	2476	111.88	3.45	102	113	110.43	160521	98.67	114.51	108.67	1399		72	87.55	82.47		111.85	111.16	111.79	110.93			54692	95.56	244116	93.83	210.28
2025-07-01	5085	111.55	0.56	107	113.5	110.53	128078	97.79	115.88	108.48	426		76	87.85	84.03		111.45	110.97	111.41	110.87			28706	95.91	60999	104.99	210.35
2025-07-02	7361	112.06	-0.09	105	114	111.15	142229	94.33	114.97	107.03	666						111.51	111.2	112.06	111.45			26938	98.47	66054	103.18	210.26
2025-07-03	2764	110.21	-1.04	106	113.5	111.33	120125	94.13	116.06	106.33	957						110.59	111.41	110.82	111.68			28538	100.37	57354	102.23	209.74
2025-07-07	775	110.21				111.55	152405	92.58	117.81	104.04	721		75	86.25	80.29			111.32		111.66			42423	97.06	104518	98.84
2025-07-08	3750	112.02		100	115	111.68	130385	93.95	115.53	105.53	1308		77.5	86.35	81.48			111.25		111.75			23244	99.92	63077	101.24	205.53
2025-07-09	8445	111.9	-0.56	101	116	111.62	145359	92.8	115.32	105.15	193						111.88	111.61	111.99	111.73			35021	99.84	64446	100.59	209.15
2025-07-10	5577	112.43	0.27	100	114	112.09	132442	94.09	116.49	105.23	1333		75	87.95	85.61		113.21	112.4	113.22	112.46			20303	99.34	56920	100.8	209.78
2025-07-11	1714	106.69	-4.52	98	113.5	111.62	135143	94.11	117.72	105.59	640						108.16	112.01	107.32	111.96			38636	97.71	54065	101.25	209.65
2025-07-14	2985	109.58	3.62	97	113.5	111.35	145681	91.99	114.61	105.08	529		79.25	82.82	80.66		107.43	111.49	109.58	111.56			29418	101.76	87755	100.02	209.94
2025-07-15	12537	112.6	1.66	98	116.5	111.77	132925	95.31	114.08	105.18	1548		75	86.15	80.43		113.48	112.3	112.96	112.13			27406	101.22	234249	92.52	210.76
2025-07-16	8772	112.72	0.64	101	116.5	112	135550	95.47	117.46	105.72	355		76.75	88.4	83.07		112.43	112.46	112.43	112.25			29180	96.95	58748	101.68	209.76
2025-07-17	1850	110.7	-2.66	101.5	113	111.82	136567	95.71	116.93	106.22	547		75.25	88.5	82.66		111.09	112.22	110.96	111.98			21594	100.11	59208	101.99	210.73
2025-07-18	1460	105.55	-2.91	98	112	111.81	133907	96.08	116.45	106.61	950		74.5	87	82.66			112.46	106.14	112.04			19997	100.02	52273	103.07	211.58
2025-07-21	2464	110.47	4.7	97	114.5	111.94	148133	97.71	115.89	106.44	898		73	83.1	80.36		110.44	112.68	110.3	112.18	111.43	111.43	34036	96.96	72831	101.35	210.67
2025-07-22	10947	113.95	2.02	104	116.75	112.47	135110	98.33	115.89	107.89	965		74	86.55	80.94		113.98	112.91	113.95	112.6		111.43	22126	101.87	65579	104.47	211.29
2025-07-23	11227	114.97	0.47	104.5	118.5	113.4	134462	99.25	118.95	108.51	770						114.79	113.85	114.76	113.5	116.9	115.54	23008	101.32	59672	104.35	212.43
2025-07-24	4482	113.61	-0.76	98	115	113.59	127989	98.48	119.76	108.67	776		75.25	90.2	83.95		114.28	114.03	112.89	113.6		115.54	27483	98.25	61436	105.12	212.67
2025-07-25	1809	110.27	-3.57	98	115	113.78	137971	98.73	117.47	108.61	1067		70	89.15	84.18		110.79	113.85	110.67	113.67		115.54	20714	102.26	57703	104.92	213.37
2025-07-28	3264	111.35	2.82	104	114	113.79	136393	99.29	116.58	108.62	693		80	88.25	84.37			114.14	112.32	113.79		116.9	25492	101.85	71534	102.7	214.07
2025-07-29	9859	112.14	-0.19	100	114.5	113.2	148998	99.29	117.37	108.46	568						111.95	113.41	112.24	113.17	106.09	115.41	18157	102.55	64328	104.24	215.32
2025-07-30	16501	113.34	0.72	98	117.5	112.71	137874	97.31	116.99	108.21	985		77.3	87.8	84.44		114.17	113.29	114.14	113.09		106.09	25836	102.7	62805	103.64	214.68
2025-07-31	1615	111.67	-1.38	100	117.5	112.54	127824	97.31	118.64	108.54	1042						111.82	113.1	111.82	113.04		106.09	24592	99.26	62252	103.69	214.37
2025-08-01	1560	108.91	-0.55	98	114.5	112.49	138391	95.76	116.32	107.15	596						107.65	112.97	109.15	112.97		106.09	106131	88.15	51433	103.21	213.15
2025-08-04	320	107.58				112.61	138978	96.9	115	107.54	959		76.25	87	82.57			112.97		113.04		106.09	34551	97.48	225669	90.51
2025-08-05	11800	113.52		105	117	113.1	138413	96.99	115.11	107.91	645						112.97	113.32	113.11	113.35			69195	97.24	61311	104.06	212.44
2025-08-06	13013	113.77	-0.02	100	118	113.27	138385	98.59	119.27	108.74	459		82.5	89.1	87.39		114.9	113.55	115.19	113.73	105.88	105.88	34612	100.14	57302	104.42	212.29
2025-08-07	4665	111.22	-1.28	101	115.5	113.05	129161	96.78	119.69	108.06	696		75	87.75	81.43		112.83	113.55	112.07	113.58		105.88	21073	102.06	61149	103.21	211.22
2025-08-08	2672	106.73	-4.69	98	114	112.72	139734	96.78	116.57	107.7	1025						106.64	113.18	106.45	113.21		105.88	23924	101.63	60397	103.98	211.21
2025-08-11	1508	108.25	0.39	98	114	112.52	126852	97.25	115.5	107.42	691		74.25	87.15	81.96			113.18	108.63	113.01		105.88	40490	97.93	72842	101.09	210.51
2025-08-12	5775	112.41	6.28	103	116.5	112.07	177386	98.17	114.52	108.23	399						112.77	113.14	112.68	112.89		105.88	67968	91.89	64046	104.26	209.5
2025-08-13	11758	110.48	-1.71	104	116.5	110.53	138010	96.35	116.68	107.83	900		77.5	88.25	85.35		111.16	111.4	111.33	111.13			30902	102.97	63469	103.66	209.82
2025-08-14	7665	110.37	0.52	98	114	110.38	142406	96.35	116.23	107.7	1544						110.4	110.95	110	110.68			34455	99.12	59464	104.15	210.18
2025-08-15	1859	107.88	-3.26	98	113.5	110.55	145946	97.9	114.5	107.16	990		73.75	86.75	83.71		107.58	111.25	108.9	110.98			22842	102.01	57680	103.17	210.51
2025-08-18	5100	107.7	0.94	106	112.5	110.21	152464	96.75	114.06	106.88	1066		73.75	84.5	81.32			111.25	107.76	110.53			24215	88.64	80611	99.68	210.85
2025-08-19	9055	109.66	1.81	106	112.5	109.71	139242	86.62	114.06	106.92	2203		69.59	85.25	83.47		108.95	110.08	109.66	109.9			21536	88.27	61967	101.31	211.68
2025-08-20	3808	109.81	0.05	100	111	109.39	147107	86.64	114.16	105.81	1314		70.75	86.2	83.47		109.94	109.46	109.9	109.38			19046	87.8	215084	88.54	211.94
2025-08-21	2696	108.35	-0.57	100	111	108.94	146725	86.44	115.8	105.59	1331						109.09	109.13	108.51	109.09			18450	91.42	59860	101.04	212.23
2025-08-22	2498	107.66	-0.7	99	110	108.88	130844	86.42	114.1	105.3	901		73.25	85.25	81.44		108.27	109.13	108.27	109.02			19541	87.42	54929	100.45	212.57
2025-08-25	2370	105.67	-0.32	97	111	108.81	154875	94.71	113.41	104.89	761		72.25	84	79.12		105.26	108.64	105.27	108.92			21686	89.29	73715	98.68	212.31
2025-08-26	5904	108.4	3.1	97	110	108.22	146957	87.89	113.12	104.7	2510		75.75	85.5	82.44		108.33	108.4	108.59	108.38			29210	91.27	62297	100.21	213.02
2025-08-27	8845	108.8	0.15	97	111	108.18	145332	89.92	113.09	104.89	1449		74.25	85.25	80.75		108.94	108.3	108.75	108.26			46284	89.63	61881	100.02	213.32
2025-08-28	4776	108.19	-0.63	96	110	108.16	159520	89.33	113.5	104.21	1709		71.25	85.55	81.78		108	108.2	108.85	108.35			54353	91.09	65436	100.23	213.08
2025-08-29	1349	104.91	-2.9	104	110	108.03	151360	93.79	113.35	104.26	661							108.19	107.27	108.34			53222	90.27	45113	100.44	212.64
2025-09-02	6425	106.37	2.11	96	109	107.69	154898	94.77	111.77	103.58	3561		76	83.5	82.82		106.46	107.82	106.44	108			152320	87.17	73410	99.65	212.59
2025-09-03	5482	105.67	-0.64	90	108	106.53	163872	95.86	112.46	103.98	1925		77.75	83.7	81.72		106.52	106.73	106.5	107.14	101.12	101.12	38380	91.94	65420	100.42	212.84
2025-09-04	6282	104.43	0.22	100	109	105.45	149489	96.03	111.86	104.41	1434		69.75	83	78		104.63	105.94	104.33	105.81	104.97	103.22	15283	90.91	513047	100.42	213.54
2025-09-05	1483	101.25	-3.15	95	108.5	105.17	169113	95.19	111.34	103.97	1017		70.25	82.25	77.37		101.07	105.73	102.1	105.57	99.34	102.51	69647	96.48	71023	100.53	213.58
2025-09-08	4275	103.83	2.87	96	108	104.93	253375	92.52	111	104.2	702						104.36	105.48	104.21	105.32		102.51	57984	90.08	136201	98.27	214.99
2025-09-09	13810	106.1	1.59	96	108	105.15	145381	91.64	108.91	104.78	1244		71	82.5	78.37		103.92	104.68	106.24	105.49		102.51	43141	90.66	66512	100.05	214.84
2025-09-10	8865	107.76	1.37	98	111	105.73	161932	92.62	111.85	104.01	1624		72.75	83.5	81.3		108.39	105.52	108.36	106.06		103.32	24376	92.43	61222	100.69	215.25
2025-09-11	3273	107.29	-0.3	100	108	106.15	146947	97.85	113.3	104.7	836						107.4	105.87		106.41		99.34	18472	93.98	60691	101.03	215.84
2025-09-12	2190	103.94	-2.32	96	108	106.23	156211	93.2	112.86	104.3	1242		70.75	84.4	79.23		104.89	105.98	104.89	106.5	102.43	102.43	57511	92.71	63434	101.29	215.66
2025-09-15	4062	105.87	2.95	99	108	106.5	162314	95.06	109.9	104.53	582		75.5	82	80.61		106.65	106.42	106.55	106.86	102.28	102.36	24304	93.8	81773	98.51	215.62
2025-09-16	17905	106.29	0.88	98	108	106.55	160095	95.63	111.05	104.14	891		73	83.35	78.13		106.2	106.79	106.36	106.84		102.36	18729	91.76	63115	100.78	216.27
2025-09-17	7862	106.71	0.35	100	110.5	106.28	152099	94.32	112.04	103.85	631		74.25	83.35	81.21		106.96	106.43	106.96	106.46	104.49	103.13	26384	91.42	65172	99.27	215.77
2025-09-18	4122	105.6	-1.42	95	108	106.11	150347	93.22	111.46	103.45	1064		69.75	83.95	78.59		106.13	106.36	106.16	106.43		103.13	28273	94.08	61613	99.08	215.4
2025-09-19	7279	103.61	-2.12	96	108	105.79	162977	94.04	110.68	103.29	1088		71	83.15	81.28		104.36	106.2	104.52	106.29	102.71	102.94	50786	88.52	56576	99.41	215.44
2025-09-22	11169	106.83	3.74	98	108	106.02	199060	94.04	110.68	102.78	1298		70.25	81.6	78.74		106.94	106.37	106.84	106.41		103.04	19066	93.34	121337	95.71	215.27
2025-09-23	9285	106.99	-0.06	96	110.5	106.13	154592	94.08	111.34	103.42	1625		72.75	84.05	80.15		107.15	106.66	107.17	106.64		103.04	21254	92.89	60392	99.56	214.96
2025-09-24	6633	104.67	-1.81	98	108	105.76	143121	94.65	112.74	103.73	757		75	84.15	80.59		104.86	106.27	104.77	106.24		102.71	35359	93.12	62781	99.68	215.28
2025-09-25	3976	104.5	0.39	100	108	105.64	154773	93.77	110.33	102.81	2969		70.25	81.75	79.47		104.82	106.13	105.01	106.11		102.71	27555	93.58	70946	98.98	214.75
2025-09-26	1869	103.18	-1.32	95	106	105.95	156026	93.23	109.89	102.67	1464		69.5	82.3	80.02		103.95	106.21	103.93	106.18			35581	97.47	63053	100.21	214.71
2025-09-29	4694	102.44	1.94	95	104.5	104.96	170600	93.23	109.89	103.23	1167						102.06	105.28	102.24	105.29			35284	96.66	87036	98.55	214.66
2025-09-30	18067	102.25	-0.14	96	104	103.03	147135	94.29	108.89	102.59	1219		76	80.95	78.58		102.44	103.24	102.43	103.23			23562	96.09	69803	99.55	214.9
2025-10-01	3730	100.43	-1.73	95	103	102.4	148615	92.69	107.78	101.95	710		71.75	80.6	77.54		100.59	102.56	100.24	102.55			17362	94.76	60814	98.85	214.24
2025-10-02	4857	98.92	-1.33	96	102.5	101.64	153351	92.4	107.38	100.77	720		66.75	78.85	73.35		98.8	101.72	98.91	101.72			23829	94.6	192849	86.1	214.05
2025-10-03	1983	98.72	0.29	92	102	101.38	151968	91.01	106.91	99.71	695						98.86	101.43	98.86	101.45			20115	92.89	69740	97.55	214.39
2025-10-06	8816	99.39	2.03	90	102	100.78	186589	88.42	106.35	99.59	729		66.25	77	74.13		99.35	100.85	99.39	100.85			29307	92.89	92342	96.18	214.22
2025-10-07	7238	98.63	-0.82	94	100	99.19	144967	88.64	106.03	98.94	554		72.5	78.45	73.82		98.62	99.15	98.6	99.15			24670	92.89	71434	96.41	213.54
2025-10-08	5468	99.05	0.3	94	101	99	149243	87.49	105.02	98.18	1168		69.5	77.85	76.27		99.1	98.98	99.09	99.01			13396	94.27	62839	95.97	214.43
2025-10-09	2435	96.33	-2.55	93	99	98.77	139176	86.04	104.42	97.57	763							99.02	96.87	98.85			21207	92.05	63891	95.86	215.91
2025-10-10	5043	96.4	1.98	90	99	98.36	159296	87.14	103.7	96.38	1138						96.43	98.53	96.42	98.43			22955	92.57	65489	93.99	216.22
2025-10-13	3035	92.29	-3.98	87	100	97.17	207304	86.22	108	96.16	891		63.25	75.8	70.76		92.43	97.37	92.4	97.33			33777	92.3	114052	92.5	216.37
2025-10-14	10512	93.05	0.28	86	96	95.14	141012	84.89	102.08	95.38	2055		67.25	74	71.09		92.13	95.21	92.03	95.34			22635	94.06	67706	93.9	217
2025-10-15	6378	93.42	-0.04	85	98	93.96	156375	79.64	101.57	94.73	581		64.25	73.65	70.39		93.84	93.76	93.43	93.89			24630	91.37	163555	85.8	217.25
2025-10-16	1337	91.47	-0.02	85	97	93.61	147548	80.09	100.2	94.11	745		59.75	73.95	70.09		93.29	93.74	93.29	93.57			18556	81.09	66144	92.07	216.72
2025-10-17	2166	90.14	1.05	84	92	92.69	153919	83.69	99.59	93.61	833						90.06	92.66	90.18	92.49	90.07	90.07	22792	80.09	75385	91.06	216.33
2025-10-20	3273	89.74	-0.82	84	97	92.34	188584	83.69	99.49	93.1	592		67.5	71.08	70.32		90.5	92.34	90.41	92.17		90.07	27665	81.24	113913	90.08	217.04
2025-10-21	16970	89.52	0.61	83	93	90.5	139997	78.56	98.77	93	1124		62.75	71.15	68.27		89.61	90.81	89.58	90.75	89.13	89.28	16065	81.62	64324	90.66	217.18
2025-10-22	9086	88.16	-0.94	85	93	89.29	153418	83.09	98.23	91.9	3891		62.5	71	69.74		88.17	89.42	88.15	89.4		89.28	18824	81.01	74279	89.65	216.79
2025-10-23	1000	86.38	-2.23	82	88	89.11	142953	82.14	97.98	91.22	1327		57.25	81.75	69.98			89.27	86.74	89.18		89.28	23257	81.06	62519	89.74	217.56
2025-10-24	1515	85.56	-0.23	78	88.5	88.87	149765	81.78	96.83	90.51	1232						85.75	89.09	85.75	89		89.13	21322	80.82	67926	89.27	217.78
2025-10-27	1485	85.29	-0.63	77	86.25	88.6	206940	82.96	98.89	91.11	670		56	67.65	65.03			88.93		88.83		89.13	29450	80.82	138789	87.53	217.37
2025-10-28	19486	88.03	0.08	80	90	87.78	142002	78	95.6	90.56	1301		59.25	67.8	63.97		88.13	88.05	88.05	87.96			21284	81.13	65529	89.21	217.56
2025-10-29	3385	85.53	-1.48	82	90	87.36	158782	82.45	95.03	90.02	671		59	69.85	68.13		86.66	87.84	85.91	87.64			24161	81.4	61467	89.39	217.3
2025-10-30	1895	84.74		82	87	87.22	139733	82.11	94.86	89.99	1093		56.25	67.8	65.59		84.12	87.62	84.71	87.47			24402	80.95	66244	89.14	216.51
2025-10-31	401	84.17	-0.57	80	86	87.27	166581	82.11	94.53	89.54	827							87.71	84.19	87.49			29185	80.07	66547	88.81	216.78
2025-11-03	10579	84.66	1.14	82	88.5	86.58	205050	77.76	94.31	89.74	740		54.75	66.5	61.8		84.76	86.93	84.76	86.82	84.39	84.39	29377	80.73	130045	86.41	216.58
2025-11-04	12045	84.71	0.27	80	87	84.78	133621	77.09	94.03	89.9	2463		58.25	68	66.34		84.54	84.84	84.81	84.91		84.39	17170	79.59	67149	88.96	215.74
2025-11-05	4565	86	0.93	79	87.5	84.89	149460	81.83	95.04	88.9	966		58.75	67.35	64.95		86.82	84.94	86.09	85		84.39	18421	79.91	67485	87.96	216.67
2025-11-06	1552	84.31	-1.39	78	86	84.87	140520	81.52	93.86	88.53	775		53.75	67.55	62.08		84.54	84.97	84.34	84.98		84.39	17597	79.71	65401	88.36	216.84
2025-11-07	799	83.99	-0.46	77	85	84.85	147831	79.84	93.6	87.89	1568		54.75	67.05	63.17		83.22	84.95	83.22	84.98		84.39	18464	78.3	61823	87.17	217.05
2025-11-10	5894	83.95	0.56	74	87	84.72	221310	80.43	93.25	87.79	1012		54.5	66.45	62.63		83.69	84.72	83.69	84.78			30321	78.66	151954	84.6	216.85
2025-11-11	1860	82.12	-1.92	72	83.75	84.4	133219	80.43	92.7	88.43	1509						83.2	84.67	82.93	84.5			10259	81.56	55004	88	216.9
2025-11-12	1550	78.78	-2.9	72	83	83.02	164927	80.77	93.71	87.15	1458						78.91	83.24	79.56	83.05			17666	80.1	66614	87.42	216.76
2025-11-13	1451	77.86	-0.85	70	84	82.2	151213	78.78	92.13	86.22	721		51.75	63.25	57.01		77.68	82.37	77.57	82.22			23426	77.94	65903	85.91	216.22
2025-11-14	1311	75.84	1.13	69	80	81.39	164093	75.73	91.01	85.55	566							82.34		82.19			19098	77.28	63118	84.75	216.38
2025-11-17	3210	76.14	-0.47	68	78	77.99	251560	75.01	91.48	85.47	1446		49.5	62	57.69		76.51	79.16	76.51	79.29			36608	77.28	196079	83.09	217.03
2025-11-18	6131	75.56	-0.6	68	77	76.33	164598	74.96	90.59	85.15	1195		52.25	60.55	57.78		75.5	76.37	75.57	76.49			17546	77.28	68127	84.88	217.95
2025-11-19	1428	74.61	-0.35	68	76	75.87	153964	74.3	90.7	84.39	985		47.25	60.45	57.75			76.06		76			25843	77.28	67567	84.25	218.62
2025-11-20	1353	71.87	-2.24	69	81	75.25	150301	74.61	89.32	83.43	2138		47	59.25	56.3		70.24	75.07	70.29	75.2	75	75	17074	76.8	58991	83.75	219.52
2025-11-21	2004	70.64	-0.16	67	73	74.54	173665	71.87	88.92	81.55	1337		47.25	59.5	54.26		70.2	74.12	70.2	74.37		75	19788	76.8	67238	82.02	219.19
2025-11-24	1540	70.86	-70.86				181740	71.02	88.36	81.7	657				54.26			73.55		73.95		75	32031	76.8	180286	80.63	219.71
2025-11-25	1930	71.72		68	76	72.48	142757	71.7	87.46	81.61	1748		48.25	56.4	53.98		73.25	71.51	73.25	71.52		75	19049	76.8	67006	82.75	220.23
2025-11-26	2018	73.57	1.85	65	75	71.96	136158	71.72	87.68	81.45	1880		43.25	58.7	53.07		67.85	70.67	68.16	70.64		75	18991	76.8	58918	83.1	217.91
2025-11-28	1168	72.09	-1.1	65	76	72.53	131745	69.85	88.59	81.36	105						72.56	71.64	72.56	71.55			18044	76.8	66537	82.12	217.22
2025-12-01	1941	71.68	-0.6	65	75.5	72.3	251886	71.19	87.15	81.1	1432		46.25	57.5	54.35		74.24	72.29	73.67	72.13			29563	76.8	214843	79.25	218.12
2025-12-02	7744	71.33	-0.42	65	74	71.8	148627	71.31	89.15	81.14	200						71.46	71.79	71.5	71.75	68.93	68.93	21572	76.8	72319	82.49	216.32
2025-12-03	9983	72.09	0.76	65	74	71.77	141361	71.13	88.63	81.17	1003						72.88	72.21	72.88	72.21	71.49	71.27	23983	76.8	61021	82.88	220.71
2025-12-04	3640	72.65	0.54	68	74	71.9	127840	72.09	88.44	81.78	1352		43.75	59.8	54.25			72.21	70.92	72.17	72.67	71.7	15918	76.8	65622	82.65	219.77
2025-12-05	1767	71.53	-1.11	63	74	71.87	189025	70.88	86.68	80.26	773						70.49	72.11	70.23	72.07	70.69	71.63	20933	76.8	73244	82.19	218.71
2025-12-08	1929	70.04	-1.17	61	74	71.74	215610	71.15	89.15	81.98	671		45.75	58.25	54.29		71.18	71.87	71.01	71.86		71.63	31194	76.8	215594	79.4	217.39
2025-12-09	4671	71.43	1.23	62	74	71.82	145713	71.04	88.35	81.56	1474						70.39	71.7	70.39	71.67		71.79	25232	76.8	68887	82.64	219.8
2025-12-10	5105	70.05	-1.4	59	72	71.13	145839	70.92	90.66	82.01	600		47.75	57.35	53.42		69.23	70.2	69.23	70.21		72.3	15761	76.8	64198	83.55	217.11
2025-12-11	3988	71.69	1.4	60	74	70.94	144309	70.05	91.44	82.32	1234						71.53	70.59	71.16	70.47		70.69	26436	85.57	77138	83.38	217.21
2025-12-12	1345	71.28	-0.5	57	74	70.91	180465	71.16	92.91	82.74	1066		43.75	57.5	53.19		71.37	70.69	71.37	70.59			39828	86.07	83116	83.9	217.52
2025-12-15	2174	72.68	1.13	70	74	71.23	211186	71.37	94.46	83.71	622		45	56.85	52.46		71.68	70.75	71.89	70.75			38990	81.73	210756	80.41	218.58
2025-12-16	2314	69.56	-2.13	64	72	70.91	142063	72.45	91.48	83.35	563						70.16	70.74	69.76	70.63			56758	93.59	61113	85.18	219.64
2025-12-17	4342	69.71	1.3	64	71	70.85	143284	70.5	92.64	83.49	952		48.49	56.25	55.2		68.91	70.47	68.91	70.39			23440	82.96	77739	84.19	219.76
2025-12-18	2155	68.65	-0.98	65	71	70.19	146077	69.71	92.63	83.32	1312		42.5	56.05	51.73		68.76	69.77	68.62	69.78			28574	82.96	66875	85.24	220.04
2025-12-19	968	67.45	-0.69	57	70	69.85	176679	69.22	91.58	82.71	1865		43.5	55.25	52.21		67.38	69.37	67.38	69.42			14129	80.55	71910	84.31	220
2025-12-22	941	67.16	-0.02	60	68	69.04	208290	68.38	91.78	83.98	1810		42.75	55	50.92			69.08		68.94			34986	80.55	169939	82.34	219.31
2025-12-23	1620	69.43	1.64	65	72.5	68.98	134379	68.16	93.28	83.24	1737							68.66	69.43	68.81			20930	80.55	64154	85.14	216.42
2025-12-24	1217	68.97	-68.97			68.42	73005	68.6	92.01	82.98	1933		40.75	55.8	50.87			68.42		68.75			22568	85.39	43322	85.51
2025-12-26	700	67.19		65	68	68.29	160466	69.38	90.89	80.78							67.19	67.19	67.19	68.75			19520	85.39	75520	81.97	216.71
2025-12-29	64	67.19	-67.19			68.75	215722	68.32	91.85	82.87	1343		47.5	55.5	53.15			67.19		68.75			39552	85.39	174400	80.7
2025-12-30	1600	70.38		63	72	69.41	162639	68.19	91.36	81.56	840		45.75	56.5	52.7			67.19	70.38	69.41			26554	81.7	74142	83.77	214.38
2025-12-31	2046	70.19	-0.19	57	73	69.78	110698	69.08	89.72	81.6	1960						69.08	68.31	69.81	69.56			66133	93.89	57947	83.71	215.17
2026-01-02	316	70.16	-0.03			70.27	136694	70.08	87.04	80.97	939							69.08		70.12			23558	93.89	57389	82.48
2026-01-05	1710	66.36	-3.8	57	69.5	69.02	290263	68.86	88.95	80.86	980		48	55.5	53.56			69.08		70.12			111695	93.15	229068	79.78	214.45
2026-01-06	1453	76.36	9.82	68	78	70.65	121308	67.36	88.21	81.21	451							69.08		69.81			25772	82.31	61887	82.71	215.13
2026-01-07	933	72.61	-3.75	65	78	71.33	149942	70.1	87.74	80.29	607		49	61.05	52.39		74.18	74.18	74.18	74.18			21605	82.2	59821	82.53	215.07
2026-01-08	767	69.37	-3.24	68	73	71.02	144437	72.78	86.75	80.36	695		47.5	58	52.65		70.55	73.23	70.33	72.76			20275	81.27	69426	81.73	215.45
2026-01-09	1026	68.08	-1.47	65	73	70.51	166535	69.51	85.34	79.57	976		45.75	57.7	52.25			73.23		72.76			27024	84.13	59844	81.36	215.16
2026-01-12	319	68.08	-68.08			72.21	218221	69.33	86.78	79.89	495							73.23		72.76			36379	82.51	217705	79.18
2026-01-13	170	70		70	70	69.99	169218	69.33	86.12	79.5	639						70	72.88	70	72.5			18520	80.98	72681	81.78	217.06
2026-01-14	1938	80.29	10.29	69	82	74.48	128629	69.72	87.05	80.18	1274		41.5	60	53.76		80.34	78.62	80.34	78.02			22929	81.13	61496	82.08	219.39
2026-01-15	305	80.29	-80.29			75.73	168813	68.56	85.83	79.77	883							79.7		79.7			52603	88.36	64383	82.09
2026-01-16	376	74.78		68	80	78.75	156159	73.06	87.99	81.2	354						75.5	79.11	75.5	79.11			142673	99.47	318369	81.3	218.54
2026-01-19	530	74.78				78.75	185241	75.5	86.27	81.59	250												33637	86.66	194874	79.6
2026-01-20	1790	80.19		70	85	79.74	138899	74.5	88.55	81.46	376						82.65	80.76	82.37	80.7			26531	88.87	60630	83.27	215.44
2026-01-21	3515	85.13	2.58	70	86	82.89	148637	69.78	87.87	82.14	1054		51.5	63.95	60.71			81.23		81.08			22783	82.7	67160	83.27	210.55
2026-01-22	591	83.09		64	86	82.91	159926	76.03	88.34	82.53	746						83.09	81.71	83.09	81.58			27307	84.58	72115	83.49	210.18
2026-01-23	1001	83.56	0.47	79	86	83.45	183674	75.76	88.94	82.54	956		55	66.15	59.34			82.78		82.58			31941	85.98	63398	84.11	210.5
2026-01-26	890	83.25	-0.31	79	86	83.42	165036	77.62	88.09	83.85	451							82.78		82.58			24198	83.21	112541	83.17	213.5
2026-01-27	4570	84.82	1.57	79	87	84.57	123582	77.57	89.48	85.06	195						85.06	84.79	85.06	84.79			98405	85.19	58199	85.48	210.88
2026-01-28	7300	86.28	0.47	77	87	85.31	147856	78.01	90.94	84.65	350		62	67.45	64.82		86.54	85.82	86.57	85.86			17846	84.94	60915	86.07	214
2026-01-29	1345	84.38	-1.1	79	85	85.31	175096	78.43	90.07	84.26	376							85.98		86.02			22260	84.73	63377	85.74	214.99
2026-01-30	1833	83.57	-1.32	79	87	85.22	140048	78.48	90.07	85.35	473		55.75	68	61.34		84.87	85.87	84.87	85.91			23299	84.96	62685	85.14	215.57
2026-02-02	715	82.22	0.22	80.5	87	85.2	211454	76.94	89	84.65	414		54.5	65.35	59.98			85.87		85.91			32232	83.23	123736	83.48	215.4
2026-02-03	4771	86.37	0.95	80	88	85.65	159720	78.72	89.96	84.44	567						86.71	86.44	86.59	86.42			22380	89.09	73476	85.32	212.99
2026-02-04	3522	86.82	0.57	81	88.5	85.62	152084	77.87	92.12	85.87	902		63	68.6	65.19		86.9	86.55	86.9	86.5			16717	84.38	246064	82.63	213.84
2026-02-05	2279	86.58	-0.83	82	88.25	85.91	145600	77.5	91.4	85.17	1102		55	68.6	63.38			86.55	87.48	86.62			29178	84.3	63302	86.04	215.31
2026-02-06	1110	85.39	-0.86	84	86	86.21	136946	79	91.98	86.25	590							86.8	85.66	86.74			31056	93	53801	86.86	216.21
2026-02-09	0	85.39				86.45	203474	77.51	90.33	85.06	1117		56	68	64.61			86.8		86.74			26488	85.19	117305	84.58
2026-02-10	6725	87.74		84	90	87.12	150385	77.51	90.33	85.6	1455		59.25	67.85	63.73		87.3	87.14	87.74	87.34			37315	86.04	63321	86.19	219
2026-02-11	2600	88.17	-0.25	80	88.75	87.41	168829	77.74	92.24	85.34	1478		59.25	69.65	66.26		88.41	87.66	88.22	87.67			26830	84.65	71290	85.89	219.17
2026-02-12	2833	86.95	-1.16	80	88.5	87.46	107709	78.43	93.92	86.42	1033						87.32	87.59	86.98	87.58			26248	84.55	56119	86.86	218.09
2026-02-13	1229	85.22	-1.01	80	88	87.42	162625	77.66	91.02	85.81	1108		57.25	69.05	65.85		86.1	87.47	86.1	87.6			28970	83.57	70705	86.04	216.8
2026-02-16	803	85.24	0.02	82	86	87.3	195753	77.66	90.1	85.09	1484		56.25	67.5	60.98		85.43	87.38	85.43	87.52			31147	84.01	79702	86.09	215.62
2026-02-17	2460	88.23	2.99	80	90.5	87.23	147221	78.23	91.03	86.23	461						88.23	87.7	88.23	87.55			11895	85.81	66314	86.7	216.31
2026-02-18	8246	88.34	0.11	78	92	87.66	147642	78.72	93.98	86.35	928		62	70	66.79			87.39	90.9	89.18	78.71	78.71	21003	87.09	57588	87.38	216.98
2026-02-19	4390	91.04	1.81	81	92	88.65	130426	79.02	95.4	87.29	880						91.36	89.42	91.27	90.1		78.71	18114	87.46	226213	84.59	216.69
2026-02-20	1513	88.96	-1.15	86	92	88.92	179214	78.49	95.77	86.55	607						89.36	89.75	89.36	90.26		78.71	33479	87.53	64664	87.34	217.59
2026-02-23	5601	91.28	1.77	87	92.5	89.65	172121	78.65	93.86	87.55	667		59.25	70.55	63.9		91.74	90.69	91.5	90.7		78.71	30656	89.18	106551	87.32	217.9
2026-02-24	11211	91.24				89.82	171177	78.67	96	87.17	1343							91.29		91.05		78.71	38055	90.28	56084	88.33
2026-02-25	7605	91.21		85	93	91.01	125953	79.13	96	88.55	1615		63.5	72.3	68.47		91.5	91.37	91.42	91.26			40836	89.98	62318	88.89	216.86
2026-02-26	2545	91	1.38	88	93	91	167414	81.44	96.96	87.79	563						91.07	91.32	91.07	91.23			29956	96.55	68412	88.83	217.83
2026-02-27	5079	90.38	-0.57	85	91	91	160654	81.8	95.79	88.29	800							91.51		91.39	88.41	88.41	34950	88.37	64032	89.26	215.2
2026-03-02	5355	91.87	1.76	89.5	93	91.15	134529	80.01	95.79	89.36	716		59.25	71.3	66.27		91.92	91.58	91.92	91.54		88.41	42451	88.47	262679	87.26	214.95
2026-03-03	9860	91.41	-0.28	88	93	91.23	166813	82.13	96.42	88.43	593		67	72.5	71.7		91.46	91.53	91.46	91.51		88.41	22377	90.72	68027	89.55	215.07
2026-03-04	5345	91.41				91.24	149838	80.47	97.16	89.11	527		64	72.2	67.9			91.55		91.54		88.41	20894	90.45	65314	89.56
2026-03-05	968	89.74		85	91	91.2	123607	80.82	95.96	90.27	780						90.8	91.58	89.73	91.51		88.41	35348	92.28	56519	90.58	213.78
2026-03-06	4709	91.69	1.64	88	93	91.51	150474	81.11	95.68	89.51	683						91.83	91.64	91.83	91.58			35411	89.17	64179	90.5	214.01
2026-03-09	4355	91.95	0.2	90	93	91.51	190502	80.97	96.33	88.89	830		58.5	72.6	67.42		91.95	91.63	91.95	91.57			36081	90.3	128443	88.06	214.62
2026-03-10	8430	92.77	0.48	86	94	92.14	143895	82.77	96.45	90.36	1148						92.9	92.3	92.9	92.24			19426	90.43	60969	91.09	217.15
2026-03-11	7990	92.89	-0.04	86	94	92.37	149629	81.83	97.4	90.21	1562		68.5	73.44	71.86		92.95	92.51	92.95	92.46			36018	90.26	61625	90.88	216.38
2026-03-12	1190	91.39	-1.39	86	94	92.42	149969	80.98	98.64	90.16	920		59.75	73.3	67.72			92.56	92.11	92.55			27172	90.02	67326	90.15	216.36
2026-03-13	2311	91.82	0.01	86	93	92.5	154029	81.47	96.95	90.31	997		60.75	72.4	67.72		92.19	92.67	92.09	92.65			48962	88.45	64877	90.67	217.35
2026-03-16	3495	90.73	0.61	85.5	93	92.34	132856	83.95	97.03	91.24	1478		59.5	72.35	70.68			92.84		92.8	85.88	85.88	26449	90.04	72138	90.4	217.76
2026-03-17	9597	92.18	1.51	86	93.5	92.13	144371	82.2	97.03	90.46	1247		64	72	67.8		92.35	92.59	92.34	92.56		85.88	19051	88.59	64836	91.05	217.26
2026-03-18	5985	93.29	0.74	87	94	92.17	147149	82.14	96.85	90.85	1715		63.25	71.5	69.24		93.27	92.63	93.29	92.63		85.88	22410	89.29	323684	84.41	219.16
2026-03-19	2762	92.8	-0.21	87	94	92.28	169174	81.47	99.04	90.27	1609						93.23	92.71	93.23	92.73		85.88	12905	89.41	69127	90.63	219.79
2026-03-20	870	90.38	-2.6	88	92	92.26	134948	80.72	97.73	90.93	949						91.38	92.73	91.38	92.76		85.88	25303	86.87	50247	90.64	219.87
2026-03-23	2388	91.96	1.33	87	93	92.47	181951	82.36	96.94	90.09	1584		60.75	74	69.55		92.11	92.65	92.06	92.68			32350	87.81	112449	89.3	218.64
2026-03-24	8075	92.62	0.46	89	93	92.67	166309	80.87	96.91	90.09	2057		63	74	70.74		92.65	92.8	92.63	92.81			16703	87.36	70168	89.9	217.43
2026-03-25	3349	91.65	-0.97	88	93	92.26	150269	80.59	97.13	89.82	1814		64	75	71.73		91.77	92.45	91.64	92.41			26865	88.54	64176	89.5	216.58
2026-03-26	2490	90.89	-0.56	90	92	91.97	152886	79.28	97.4	89.49	1681							92.3		92.26			20177	88.12	60593	89.47	216.23
2026-03-27	2038	90.52	0	89	92	91.89	160295	79.85	96.23	88.85	1732						91.02	92.2	91.02	92.17			19807	86.96	61603	88.15	216.41
2026-03-30	4015	90.92	0.16	88	92	91.69	158049	78.62	95	88.85	1616		59.25	75	70.62		90.95	91.93	91	91.91			33143	87.45	75516	87.95	216.81
2026-03-31	5584	90.58	-0.28	88	91	90.9	132243	78.68	95.87	89.75	2044		63	74	70.39		90.79	91.12	90.62	91			22355	87.21	63204	89.2	216.75
2026-04-01	1609	90.17	-0.45	89.5	91	90.67	157114	78.68	95.6	88.64	2073		63.25	74	70.05			90.89		90.81			21705	86.73	62331	88.91	215.89
2026-04-02	2000	90.35	0.18	89	91	90.59	146278	80.75	95.92	88.58	940						89.88	90.84	90.16	90.77			20737	87.07	64222	88.56	215.18
2026-04-03	1360	89.39	-0.9	89	91	90.49	152843	78.65	95.19	88.57	2271		58.75	74	68.32		89.82	90.73	89.82	90.68			20428	86.1	58832	88.73	214.67
2026-04-06	467	89.2				90.32	115220	80.42	94.32	88.6	1505		58.75	74	69.43			90.58		90.5			15308	87.71	64514	87.1
2026-04-07	4671	90.82		88	92	90.41	153375	80.42	94.51	88.62	1908		62.25	73	67.57		91.42	90.95	91.36	90.96			25004	88.83	66161	89.33	213.26
2026-04-08	2095	90.84				90.46	139435	80.71	95.86	89.69	1558		62.25	73	70.36			90.95		90.96			31314	87.69	60106	89.62
2026-04-09	332	89.92	-0.37	86	91	90.47	151581	79.84	96.57	88.89	1526		58.25	73	66.77			91.11	89.92	91.01			19345	87.75	63355	88.96	215.65
2026-04-10	1099	89.36	-0.6	88	91	90.51	189385	81.4	95.24	88.17	1067		59.25	73	68.63		90.18	91.2	90.18	91.08			18550	87.18	63836	88.83	215.42
2026-04-13	1616	89.04	-0.02	88	91	90.2	163640	79.66	94.68	89.61	1627		57.5	74.25	69.79			91.2		91.08			42900	87.36	115158	87.85	216.95
2026-04-14	5593	90.77	1.03	88	92.5	90.23	167237	80.39	95.36	88.82	1034		62	73	70.24		90.8	90.73	90.94	90.81			28097	87.99	64544	89.41	217.92
2026-04-15	3545	91.88	0.91	89	92.5	90.71	150808	81.07	94.44	89.44	1136		62	73	70.01		91.8	91.08	91.88	91.2			20441	89.07	67826	89.54	219
2026-04-16	717	90.16	-1.61	88	92.5	90.7	119248	80.29	97.63	89.68	1448		58.25	73	67.85		91.33	91.09	91.33	91.25			18997	88.13	56926	89.49	220.69
2026-04-17	1738	90.28	0.12	88	91	90.76	160488	79.64	95.83	88.47	1222		60	73	69.48			91.17		91.32			22897	90.68	198753	86.64	220.55
2026-04-20	3121	92.13	1.88	88	93	91.24	184999	78.65	95.83	88.81	1457		58.75	73	69.58		92.4	91.52	92.4	91.58			35277	89.42	190161	87.25	219.44
2026-04-21	5060	92.65	0.59	88	94	91.93	143466	80.31	96.9	90.02	1333		69	73	71.91		93.21	92.54	93.03	92.45			20009	90.8	69178	90.53	219.82
2026-04-22	2860	92.27	-0.5	88	94	92.01	145649	81.81	97.53	90.11	1323		64.25	73.35	70.32		92.67	92.75	92.67	92.7			19259	91.38	60835	90.57	218.13
2026-04-23	2261	92.27				92.12	149617	81.13	98.4	91.24	1361		59.5	73	68.35			92.81		92.76			23789	91.24	56308	90.95
2026-04-24	1306	90.42	-2.3	88	92	92.19	128813	80.51	97.17	90.59	1529						90.52	92.59	90.4	92.52			28896	89.89	57653	90.64	217.22
2026-04-27	1539	90.24	-0.13	88	92	91.93	172218	80.95	94.71	89.55	1641		64.25	73	70.72		90.25	92.29	90.25	92.24			26262	91.21	188709	87.18	216.27
2026-04-28	2275	92.56	2.82	89	95	91.66	123593	81.52	95.44	90.62	1535		63	73.5	72.15		93.4	92.05	92.77	91.88			20730	92.84	186992	89.14	215.11
2026-04-29	4736	93.25	0.25	87	96	92.25	172993	80.97	97.27	89.45	1549		57.75	72.25	68.78			91.68	93.64	92.52			25466	92.19	75591	89.66	215.17
2026-04-30	870	92.64	-0.51	89	94.5	92.28	139693	82.58	99	90.44	1285		59.5	73.45	68.82		92.65	91.81	92.74	92.54			19745	91.36	55758	90.88	214.43
2026-05-01	1314	92.54	0	88	95	92.54	141312	81.64	97.24	89.75	1454		61	73.5	70.78		93.83	92.43	93.35	92.9			17513	91.98	58254	89.68	214.78
2026-05-04	657	94.44	2.06	86	96	93.02	156107	79.68	97.85	89.21	1994		60.5	72.9	70.47			93.32		93.29			23478	90.36	104919	88.53	215.23
2026-05-05	5775	95.45	1.01	94.5	96	94.15	135317	81.78	97.89	88.9	921						95.53	95.1	95.48	94.45			17143	89.58	74040	89.07	215.16
2026-05-06	4987	94.59	-0.73	89	95	94.63	169819	79.27	99.98	89.56	1359		61	75.45	70.24		94.75	94.96	94.75	94.86			21941	91.75	67336	89.21	214.93
2026-05-07	513	90.7	-3.45	89	93	94.6	147131	78.34	100.34	89.13	957		62.75	74.8	71.03			95.1		95.02			14873	88.7	63496	89.18	215.41
2026-05-08	636	93.77	3.07	90	95	94.78	138382	78.19	99.25	89.07	1397		62	75	69.6			95.17		95.15			28105	89.1	52611	89.12	215.41
2026-05-11	525	93.77				94.8	161242	79.2	97.75	88.78	1170		59	73	68.56			95.17		95.15			28064	89.31	135292	88.34
2026-05-12	7451	95.19	0.78	88	96.5	94.73	128465	79.2	99.25	89.7	1876		65.5	73	70.12		95.37	95.13	95.36	95.12			28199	89.6	190027	90	214.69
2026-05-13	5686	95.51	0.29	91	96	95.09	148124	79.2	99.86	88.92	385							95.37		95.36			22931	90.42	67477	88.35	215.83
2026-05-14	810	93.32	-2.07	89	96	95.15	165094	78.54	101.78	88.79	961		62.5	75.2	70.07		93.14	95.18	93.32	95.15			24957	90.9	60053	88.8	215.65
2026-05-15	1633	91.52	-1.16	86	95	94.82	125285	80.93	100.73	89.69	1437							95.18	91.65	94.79			24222	90.76	58611	89.22	215.49
2026-05-18	1557	94.88	3.28	87	95.75	94.83	167076	79.59	96.15	88.45	1839		61	73	70.9		95.44	95.22	95.44	94.87			31755	90.76	107379	89.09	216.46
2026-05-19	3595	94.87	-0.02	87	95	94.64	144463	81.37	99.94	89.76	1637		63.75	73	70.86		94.92	94.83	94.93	94.38			18806	90.76	70410	90.28	216.01
2026-05-20	2539	93.76	-1.11	88	95	93.93	142831	80.05	98.93	89.54	1065		61.25	73.77	70.03		94.72	94.8	94.17	94.33			16626	94.91	60903	90.11	215.56
2026-05-21	1105	93.58	0.12	87	95	93.94	131898	80.92	99.51	89.91	1223		62.25	73.85	70.27		92.98	94.75	93.58	94.32			18618	94.91	57701	89.36	216.28
2026-05-22	1452	93.23	-0.54	90	95	94.23	126698	79.97	98.61	89.33	1179		61.5	74.05	69.09		93.81	94.62	93.48	94.47			20294	94.91	48019	89.75	216.99