Table Data: usda202

Date CarcassVolume CarcassWeightedPrice ComparedToPriorCWA BasePriceLow BasePriceHi Rolling5DayAvg SPMFPackerVolume SPMFBasePriceLow SPMFBasePriceHi SPMFBaseWtdAvg NegPackerVolume NEGBasePriceLow NEGBasePriceHi NEGBaseWtdAvg IWMINNWeightedPrice IWMINNRolling5DayAvg WESTERNWeightedPrice WESTERNRolling5DayAvg EASTERNWeightedPrice EASTERNRolling5DayAvg otherMarketFormulaVolume otherMarketFormula otherPurchaseArrVolume otherPurchaseArr
2019-08-08 13872 73.53 -1.59 64 78 73.37
2019-08-09 5586 71.77 -1.76 62 75 74.81
2019-08-12 7547 70.87 -0.9 62 77 74.05
2019-08-13 8146 68.75 -2.12 62 72 73.11
2019-08-14 14442 70.03 1.28 58.52 72.5 71.12
2019-08-15 15520 70.17 0.14 61 73.75 70.18
2019-08-16 5588 68.91 -1.23 59 74 69.81
2019-08-19 4922 67.55 -2.27 59 72.5 69.81
2019-08-20 5620 68.14 -1.64 58 72.5 69.76
2019-08-21 4322 66.89 -2.18 58 71.5 69.6
2019-08-22 7688 66.63 -0.91 57 71.5 68.65
2019-08-23 6166 65.1 -1.02 56 70 67.87
2019-08-26 4539 64.19 -0.28 55 69.5 66.73
2019-08-27 7155 61.27 -1.44 54 63 64.94
2019-08-28 3440 60.28 -1.57 52 63 63.55
2019-08-29 5919 57.93 -1.9 50 60 62.1
2019-08-30 4249 55.76 -2.16 49 57 60.43
2019-09-03 2938 54.44 -1.25 49.5 63 57.57
2019-09-04 4504 54.34 -0.92 49 55 56.09
2019-09-05 4362 53.58 -1.12 49 57 54.88
2019-09-06 7916 52.43 -0.8 48 54 54.01
2019-09-09 5876 50.83 -1.28 47 51 53.36
2019-09-10 7955 49.29 -1.36 45 50.5 51.89
2019-09-11 8425 47.31 -1.46 44 49 50.19
2019-09-12 5238 46.28 -1.02 44 47.5 49.36
2019-09-13 9110 45.59 -0.72 44 47.5 48.03
2019-09-16 3034 44.44 -0.51 44 46 46.98
2019-09-17 4600 44.26 -0.83 43.5 46 45.93
2019-09-18 6955 44.48 -0.61 42 46 45.32
2019-09-19 4455 44.02 -0.71 41 45.5 45.04
2019-09-20 9060 43.99 -0.37 40 45 44.77
2019-09-23 4015 43.7 -0.56 40 45 44.63
2019-09-24 9007 44.69 0.1 39 47 44.58
2019-09-25 7631 46.75 0.78 40 50 45.25
2019-09-26 6121 48.82 0.66 42 52 46.02
2019-09-27 3914 48.01 -0.98 47.5 49.5 46.71
2019-09-30 6264 48.41 0.03 47 50 47.43
2019-10-01 8643 49.65 0.74 44 51 48.74
2019-10-02 5655 49.09 -0.38 44 51 48.92
2019-10-03 5478 49.21 -0.94 45 51 48.99
2019-10-04 6021 49.02 -0.93 44 50 49.12
2019-10-07 7960 49.81 0.66 48 52 49.41
2019-10-08 5679 50.48 0.75 49 53 49.54
2019-10-09 7670 52.59 0.34 49.5 55.5 50.33
2019-10-10 6039 55.08 1.24 50 57.5 51.37
2019-10-11 6315 55.86 0.28 52 59 52.64
2019-10-15 11661 58.75 0.59 53 62 56.11
2019-10-16 7572 58.05 -1.17 54 61 57.16
2019-10-17 3100 57.65 -1.03 54 60 57.55
2019-10-18 4400 57.05 -0.75 55 60 57.79
2019-10-21 4405 55.77 -0.93 51 58 57.81
2019-10-22 12661 56.91 -0.2 51 58 57.11
2019-10-23 7535 55.21 -0.64 51 56.01 56.45
2019-10-24 7205 54.19 -1.04 52 56 55.89
2019-10-25 5147 53.14 -0.64 49 53.99 55.37
2019-10-28 5119 52.41 -0.67 48 53.16 54.92
2019-10-29 12915 50.87 -0.73 47 53.16 52.88
2019-10-30 5850 51.48 0.4 47 52.49 52.17
2019-10-31 4302 49.71 0.28 46 51.14 51.41
2019-11-01 4825 49.59 0.54 45 50.47 50.88
2019-11-04 7920 47.3 -1.18 44 50 49.87
2019-11-05 8424 46.63 -0.18 43 47.34 48.58
2019-11-06 7133 45.29 -0.66 42 47.34 47.34
2019-11-08 4920 45.24 0 41 46 46.24
2019-11-11 3015 42.8 -0.11 41 44.5 45.44
2019-11-12 6525 42.47 -0.12 40 43.09 44.08
2019-11-13 4415 42.71 -0.02 41.5 43.09 43.3
2019-11-14 5814 42.53 0.29 40 44.99 43.12
2019-11-15 4111 42.82 0.63 40 44 42.63
2019-11-18 7887 41.98 -0.27 40 46 42.43
2019-11-19 7430 42.23 0.09 40 43.03 42.38
2019-11-20 4658 42.63 0.3 40 43.03 42.37
2019-11-21 3371 42.66 0.33 40 43.03 42.37
2019-11-22 9771 41.9 -0.67 40 43.03 42.17
2019-11-25 10450 41.85 0.04 40 43 42.12
2019-11-26 9464 42.43 0.64 41.5 43 42.18
2019-11-27 4131 42.92 0.47 40 43.65 42.2
2019-11-29 6240 42.99 0.1 40 43.65 42.41
2019-12-02 5107 43.89 1.09 40 45 42.95
2019-12-03 6085 43.84 0.3 40 44.56 43.43
2019-12-04 4010 45.66 0.64 41 46.5 43.94
2019-12-05 7140 46.43 0.75 41 47.5 44.57
2019-12-06 7535 46.73 0.06 41 47.94 45.44
2019-12-09 8300 47.24 0.72 45 48 46.13
2019-12-10 5027 47.41 0.35 44.5 48.3 46.77
2019-12-11 10153 47.46 -0.12 42 48.97 47.07
2019-12-12 5836 48.57 0.52 42 49.75 47.43
2019-12-13 15112 48.18 0.37 42 50 47.8
2019-12-16 4578 48.46 0.46 42 49.04 47.99
2019-12-17 7428 48.26 0.22 42 49.04 48.11
2019-12-18 6257 48.32 0.2 42 49.04 48.31
2019-12-19 3960 48.1 0.12 42 49.04 48.25
2019-12-20 7017 48.06 0.28 42 49.04 48.23
2019-12-23 5089 48.49 0.65 42 49.23 48.24
2019-12-26 16093 48.67 -0.06 42 50 48.49
2019-12-27 8100 48.78 0.11 43 50 48.61
2019-12-30 6203 49.28 0.27 44 50.5 48.76
2019-12-31 5070 49.5 -0.15 47 51 48.86
2020-01-02 3360 50.38 -0.14 45 52 49.31
2020-01-03 4740 50.59 0.11 48 51 49.85
2020-01-06 3315 50.07 -0.44 45 50.5 50.11
2020-01-07 5931 50.08 -0.11 45 50.5 50.28
2020-01-08 7105 50.58 -0.37 45 52 50.36
2020-01-09 4785 50.74 0.07 46 52 50.43
2020-01-10 4036 50.48 -0.38 46 50.9 50.41
2020-01-13 5122 50.19 -0.23 48 51.01 50.41
2020-01-14 7625 51.11 0.52 47.5 51.5 50.66
2020-01-15 7875 51.19 -0.22 46 52 50.82
2020-01-16 4736 51.48 -0.28 46 52 50.94
2020-01-17 4135 51.37 0.15 48 51.68 51.07
2020-01-20 5625 51.75 0.96 49 52.15 51.35
2020-01-21 8831 51.81 -0.01 46 53 51.53
2020-01-22 8315 51.73 -0.01 48 52.5 51.67
2020-01-23 6296 52.85 0.93 48 54.5 51.92
2020-01-24 6308 52.76 0.62 47 55 52.14
2020-01-27 3826 51.91 -0.79 48 53 52.18
2020-01-28 10460 53.62 -0.27 49 56.5 52.7
2020-01-29 7825 55.48 0.68 49 58 53.55
2020-01-30 4865 54.98 -0.33 48 55.94 53.9
2020-01-31 7795 52.53 -1.67 48 55.94 53.8
2020-02-03 3236 53.73 1.15 45 55.5 54
2020-02-04 4532 53.96 1.11 45 54.23 54.14
2020-02-05 5320 51.42 -1.72 46 54.23 53.17
2020-02-06 3781 51.37 1.36 44 52 52.53
2020-02-07 3560 51.19 1 44 51.52 52.3
2020-02-10 4549 50.9 0.68 44 53.5 51.79
2020-02-11 4140 50.8 0.86 44 51.66 51.14
2020-02-12 5410 47.96 -1.91 42 51.64 50.27
2020-02-13 4126 49.48 1.08 42 51.64 49.93
2020-02-14 6869 49.87 1.23 44 51.64 49.73
2020-02-17 775 51 2.49 45 53.6 49.53
2020-02-18 5063 50.46 2.46 45 53 49.51
2020-02-19 4500 48.79 -0.85 45 50.34 49.75
2020-02-20 4175 49.98 -0.37 45 52.5 49.84
2020-02-21 4447 50.12 0.34 45 53 49.9
2020-02-24 3366 50.55 0.8 45 52.5 49.96
2020-02-25 4436 49.63 0.92 45 51 49.77
2020-02-26 5051 49.95 0.35 45 51 50.02
2020-02-27 7040 50.17 0.15 45 52 50.07
2020-02-28 4846 50.61 0.27 45 51.12 50.17
2020-03-02 3931 50.5 -0.11 45 50.76 50.18
2020-03-03 3925 50.01 -0.21 45 52 50.25
2020-03-04 7700 50.75 0.75 45 53 50.45
2020-03-05 5425 50.36 -0.27 45 50.76 50.5
2020-03-06 4908 50.57 -0.93 45 50.76 50.48
2020-03-09 4795 51.18 0.22 46 53 50.61
2020-03-10 6782 51.37 0.13 46 53 50.86
2020-03-11 6330 52.85 0.23 47 55 51.34
2020-03-12 6547 54.02 0.03 47 56.25 52.12
2020-03-13 5885 54.03 -0.13 47 56 52.74
2020-03-16 10377 53.71 -0.38 48 56 53.23
2020-03-17 7973 54.25 0.87 48 58 53.78
2020-03-18 8174 56.19 0.65 53 59 54.44
2020-03-19 5140 56.1 -0.19 47 60 54.74
2020-03-20 6715 56.1 0.03 52 60 55.09
2020-03-23 7761 56.35 0.02 47 60 55.76
2020-03-24 9211 58.37 0.87 55 61.25 56.74
2020-03-26 9728 59.17 0.16 55 62.5 57.95
2020-03-27 11226 58.71 -0.13 52 62.5 58.41
2020-03-30 8708 54.56 -3.11 48 60 58.03
2020-03-31 4296 53.88 -0.57 48 61 57.53
2020-04-01 4350 48.32 -4.86 40 59 56.16
2020-04-02 2146 48.42 0.05 45 50.5 54.67
2020-04-06 2567 43.15 0.31 42 43.5 47.52
2020-04-07 2495 41.68 -0.08 40 42 44.92
2020-04-08 2030 40.4 -0.22 40 40.46 43.19
2020-04-09 2559 39.97 -0.37 39.5 41 41.83
2020-04-10 470 39.03 -0.94 37.5 40.75 41.24
2020-04-13 3025 40.59
2020-04-14 2835 36.27 -1.28 32 38 38.7
2020-04-15 4459 34.01 -1.36 32 35 36.37
2020-04-16 4398 33.3 -0.83 32 36 34.46
2020-04-17 3148 32.28 -0.49 30 36 33.86
2020-04-20 2722 31.84 -0.2 30 33 33.54
2020-04-21 3423 31.77 -0.27 30 33 33.27
2020-04-22 2995 32.28
2020-04-23 2776 33.72 -0.79 32.65 37 32.27
2020-04-24 4416 33.73 -1 31 35 32.76
2020-04-27 4779 34.45 0.33 31 36 33.46
2020-04-28 4455 34.66 -0.3 32 37 34.19
2020-04-29 4281 35.52 -0.49 32 35.99 34.47
2020-04-30 4930 34.58
2020-05-01 1598 34.86
2020-05-04 7370 36.9 -0.87 35 43 35.91
2020-05-05 3440 36.39
2020-05-06 3370 36.56 0.2 36 38 36.79
2020-05-07 4876 35.98 35.96 36 36.54
2020-05-08 3062 38.38 1.73 33.5 45 36.84 64614 34 112 74 30
2020-05-11 6577 36.87 -0.65 36 37.86 36.83 117368 33 112 70 200
2020-05-12 3595 37.56 0.71 36 37.86 36.95 72563 33 117 76 119
2020-05-13 5835 37.15 -0.06 36 37.86 37.05 74934 33 110 75 435
2020-05-14 4956 37.34 0.47 36 37.86 37.33 79994 33 113 74 353
2020-05-15 6934 37.11 0.05 35 39 37.16 71832 33 109 75 395 16 31 24
2020-05-18 6869 36.9 -0.16 35 38.01 37.16 128969 32 107 74 1051 27 31 30
2020-05-19 4534 36.71 -0.31 31.25 38 37.05 83876 32 104 71 528 30 31 30
2020-05-20 5430 35.93 -2.39 33 38.5 36.81 80799 31 99 68 410 30 33 32
2020-05-21 4245 37.27 -0.41 33 39 36.79 76404 31 96 68 65
2020-05-22 3310 0 36.68 72662 30 95 66 106
2020-05-26 4805 36.2 -2.61 32 39 36.41 112227 30 92 66 391
2020-05-27 3343 0 36.7 74679 30 93 67 468 29 31 31
2020-05-28 4277 35.94 -1.88 25 38.08 36.08 87272 30 90 64 334 30 31 31
2020-05-29 4931 36.73 -0.61 29 38.25 36.31 88110 29 86 63 706 20 31 28
2020-06-01 3979 35.23 -1.69 31 38 36.07 149830 29 92 63 300
2020-06-02 2690 0 36.02 85556 35 81 59.43 513
2020-06-03 5312 33.48 -1.25 28 37 35.26 88980 35 84 56.53
2020-06-04 3910 32.92 -0.87 28 35.12 34.63 86763 34 72 54.39 274
2020-06-05 4221 31.96 -1.01 28 34 33.39 82265 33 71 54.28 310 20 29.15 24.77
2020-06-08 3946 31.66 -0.48 28 33 32.57 156450 31 70 52.95 954 16 28.1 26.87
2020-06-09 3797 30.14 -0.67 27 32 32.14 93234 31 68 51.84 288
2020-06-10 3882 29.92 -0.84 27 31.5 31.34 97758 28 67 50.72 450
2020-06-11 4097 30.19 0.03 27 31.43 30.79 89738 30 65 50.33 466 20 26 24.19
2020-06-12 4498 -30.15 30.48 91441 30 65 49.3 698 20 26.15 24.38
2020-06-15 6491 29.86 -0.56 27 31.5 30 141789 29 67 49.35 974 23.65 26.15 25.59
2020-06-16 4715 28.83 -0.95 25 30.64 29.69 92956 29 64 48.19 731
2020-06-17 4201 28.48 -0.58 25 29.98 29.38 103032 28 65 46.71 372 21.65 25 24.51
2020-06-18 4349 28.54 -0.16 25 30 29.03 90499 29 62 47.2 366 17 24.65 23.01
2020-06-19 4885 28.51 -0.02 24 29.98 28.93 108574 28 62 44.93 463 21.5 25.5 24.01
2020-06-22 6971 28.37 -0.1 24 30 28.53 161832 28 61 46.03 1881 21.5 30 26.16
2020-06-23 5376 28.65 0.26 24 30 28.5 101041 27 61 45.05 528
2020-06-24 5395 28.53 -0.13 24 30 28.51 101408 26 60 45.82 501
2020-06-25 5461 28.77 0.28 24 31.5 28.56 112982 28 64 45.94 287 23.28 24.5 24.3
2020-06-26 5856 28.49 -0.17 24 30 28.55 116013 28 61 45.13 501 20.5 27 24.6
2020-06-29 4907 28.94 0.41 24 30.13 28.67 185273 28 63 45.15 520
2020-06-30 5191 28.34 0.03 24 30.13 28.61 108631 27 62 46.5 658 22.5 24.5 24.09
2020-07-01 5095 28.69 0.23 24 30.13 28.64 103765 27 61 45.57 636
2020-07-02 4988 28.63 -0.05 24 30.13 28.61 98692 27 60 44.81 485
2020-07-06 10742 28.92 -0.23 17 30.19 28.7 177466 26 62 45.99 718
2020-07-07 5310 29.11 0.87 24 30.19 28.86 107033 28 61 45.21 251
2020-07-08 6579 29.1 -0.27 24 30.19 28.95 115775 27 61 44.47 484
2020-07-09 6055 29.23 0.3 24 31.13 29.06 119950 28 63 46.01 104
2020-07-10 6175 29.91 -0.17 26 32 29.21 109566 28 63 45.86 104
2020-07-13 5422 29.52 -0.48 26 29.97 29.37 172540 28 65 46.8 796 22 30 26.71
2020-07-14 3311 30.72 0.27 29 35 29.59 110131 29 65 47.2 286
2020-07-15 4643 30.95 -0.07 28 35 29.96 121633 29 64 46.78 300
2020-07-16 3326 31.15 -0.31 30 31.32 30.33 109483 29 66 48.51 446 24.64 30 27.88
2020-07-17 4759 31.46 0.03 29.75 33 30.7 109068 30 63 47.77 502 23.5 28.2 26.86
2020-07-20 4974 31.45 -0.08 29 32.5 31.18 161596 30 67 48.8 425
2020-07-21 5248 31.61 -0.05 30 35 31.34 119927 31 65 49.12 177
2020-07-23 8517 35.67 0.28 30 40.25 32.96 113608 31 66 50.33 58
2020-07-24 6818 36.87 1.88 32 41 34.11 118723 32 66 51.29 210
2020-07-27 11080 42.2 4.31 32 45 36.99 180117 31 66 51.62 2012
2020-07-28 6726 42.57 -0.06 32 44 38.75 119444 33 68 53.59 395
2020-07-29 4578 41.39 -1.28 37 44 39.73 110040 36 66 54.27 254 31 34.5 33.14
2020-07-30 5035 41.04 -1.16 37 41.8 40.93 126164 38 65 53.84 404 20 34.55 30.68
2020-07-31 3829 41.37 -0.83 40 41.8 41.87 121597 38 64 52.12 698
2020-08-03 3460 41.15 0.21 37 41.27 41.61 119429 38 63 51.98 1949
2020-08-04 3393 39.93 -0.37 39 40 41.01 111351 40 63 51.85 915 30 34 33.19
2020-08-05 6367 38.65 -0.1 37 40 40.25 109097 38 62 51.72 452 30 32 31.76
2020-08-06 3402 39.03 0.5 36 40 39.86 106719 38 64 50.88 60
2020-08-07 3792 38.27 0.33 35 38.61 39.28 115304 37 66 52.22 440
2020-08-10 4150 38.73 0.54 37 38.81 38.86 167427 38 68 53.52 694 28.5 32.25 31.58
2020-08-11 4860 37.61 -0.82 36 38.81 38.43 112299 38 67 52.94 235
2020-08-12 3591 37.5 0.07 34.5 38 38.2 113452 37 67 53.09 286
2020-08-13 2636 -37.68 38.02 111807 37 68 53.44 350 28 31.85 30.89
2020-08-14 4028 37.46 -0.05 35 38 37.83 122542 37 70 53.31 1546 28.48 38 34.35
2020-08-17 3965 37.61 -0.02 35 38.5 37.55 147112 36 71 54.49 2808 28.17 38 33.82
2020-08-18 4108 37.37 -0.27 35 37.55 37.48 107261 37 70 54.95 696
2020-08-19 3343 37.75 0.1 34.5 40 37.54 113239 36 70 54.88 256 26.5 32 30.99
2020-08-20 4157 38.37 -0.54 35 41 37.71 119105 37 71 55.07 235
2020-08-21 3360 38.25 -0.99 37.25 39 37.86 114764 37 72 55.74 860 28.5 34 33.04
2020-08-24 3265 39.41 -0.79 37 41 38.2 172918 38 70 55.99 3185
2020-08-25 3960 40.95 -0.4 36 44 38.99 104718 39 70 56.58 566 30 34 33.68
2020-08-26 4611 41.94 -0.34 38 42.5 39.9 113626 39 71 57.02 544
2020-08-27 3171 42.8 -1.29 37 43.37 40.75 120282 41 69 56.32 402 33 35.5 34.68
2020-08-28 4483 43.06 0.41 38 43.37 41.71 117768 41 69 55.05 563
2020-08-31 3973 43.07 0.16 37 43.5 42.35 156637 41 68 55.86 526
2020-09-01 3583 43.23 0.2 39 43.5 42.79 121403 42 68 56.11 480 32.59 35.5 34.82
2020-09-02 3717 43.15 0.12 38 43.5 43.07 112090 41 70 56.91 226 32 35 33.91
2020-09-03 7833 46.11 1.89 38 49 44.11 116170 42 70 57.51 227
2020-09-04 3533 45.07 -1.29 40 45.51 44.47 103429 42 76 60.2 222
2020-09-09 3836 45.88 0.4 40 47 45.76 130296 45 77 61.08 260
2020-09-10 4787 48.65 -0.22 42 52 46.47 111456 45 76 62.85 98
2020-09-11 5722 52.22 -0.46 45 60 48.6 121925 45 76 63.67 212
2020-09-14 6162 55.32 2.42 45 63 50.33 240584 46 77 64.48 440 38.65 43 41.05
2020-09-15 6713 58.09 -0.08 47 65 52.85 109503 48 77 66.56 281
2020-09-16 4364 58.2 -0.77 47 65 54.65 110664 49 80 68.01 240
2020-09-17 5136 59.23 -1.67 52 62.5 56.51 111952 49 79 69.07 355 45 47.25 46.54
2020-09-18 7465 60.61 -2 50 64 58.36 110255 57 83 71.31 55
2020-09-21 7496 60.86 -0.13 55 64 59.56 164423 59 83 71.15 1182
2020-09-22 6358 62.15 2.16 58 65 60.42 107679 61 86 72.81 210
2020-09-23 6053 63.98 0.63 58.5 68 61.38 105286 60 84 73.41 35
2020-09-24 3730 64.98 0.63 60 68 62.17 116427 61 85 73.76 182
2020-09-25 8193 65.01 0.41 60 69 63.26 113353 61 88 74.7 147
2020-09-28 4314 63.87 -0.83 60 65 63.98 159688 62 87 75.35 337
2020-09-29 5499 63.61 -0.49 60 65 64.33 110658 63 89 76.14 308
2020-09-30 7061 63.9 -0.02 60 66 64.31 111332 64 89 76.12 65
2020-10-01 3792 63.6 -1.1 60 64 64.13 104791 63 87 76.27 22
2020-10-02 3835 63.68 -0.73 59 66.5 63.74 112718 63 91 76.93 235
2020-10-05 4338 63.32 0 58 64 63.64 161915 64 91 76.2 808 46.5 55.59 50.88
2020-10-06 4328 64.23 -0.32 60 65 63.76 110131 63 91 77.39 250 48 51.5 50.87
2020-10-07 5510 63.96 -0.27 60 66.25 63.77 106888 63 91 76.8 479
2020-10-08 3995 63.79 0.05 60 65.76 63.81 112356 63 91 77.43 316 47.8 50.85 49.51
2020-10-09 3945 64.58 -0.47 60.75 68.5 63.97 116922 63 91 77.66 166
2020-10-12 3885 63.82 -0.77 63.58 66 64.07 188307 60 90 77.84 410 48.65 51.5 50.68
2020-10-13 3233 62.28 -1.7 60 65 63.76 119061 64 90 77.65 110
2020-10-14 3380 61.92 -1.82 58 64.5 63.36 121560 64 91 78.11 167
2020-10-16 4823 62.42 -1.04 58 66 62.76 120298 60 97 78.28 60
2020-10-19 3250 59.84 -2.06 58.88 65 62.15 173865 61 95 78.11 168 47 50.5 49.44
2020-10-20 5899 60.02 -1.71 57.54 66 61.63 108865 62 94 78.61 734
2020-10-21 4605 59.29 -2.55 56 65 61.18 116041 61 92 78.03 94
2020-10-22 4410 59.8 -3.53 56 65 60.31 117535 61 94 78.61 240
2020-10-23 4940 59.6 -1.22 55 65 59.72 124839 61 94 77.81 86
2020-10-27 4276 61.32 0.81 56 61.42 60.08 110021 60 89 75.98 321
2020-10-28 5110 61.44 -1.12 58 63.5 60.62 121004 60 86 74.45 190
2020-10-30 5882 61.76 0.1 56 63 61.62 124393 60 83 72.64 250
2020-11-02 4155 60.18 -0.89 56 62.01 61.37 172771 60 89 71.7 242
2020-11-03 3838 59.86 -0.1 56 60.01 61.15 117804 61 80 70.7 70
2020-11-04 4245 59.51 -0.28 56 60.01 60.8 117187 60 79 70.36 126
2020-11-05 3090 -61.57 60.47 112072 60 78 70.17 172
2020-11-06 3848 60.6 -0.53 56 62.67 60.03 114592 60 82 71.02 75
2020-11-09 4005 60.81 0.56 55 63 60.18 181203 60 80 70.31 270
2020-11-10 5153 60.38 -0.55 55 61 60.31 109803 60 81 71.35 594 46.25 48.5 47.71
2020-11-11 1040 -60.43 60.58 105030 60 79 70.29 85
2020-11-12 5146 60.79 -0.4 57 61 60.64 122172 60 79 69.85 259 45 48.5 47.53
2020-11-13 4360 60.25 0.33 55 62.33 60.55 115824 60 79 69.82 199
2020-11-16 3794 59.56 -0.16 53 59.66 60.3 194805 58 77 68.66 624
2020-11-17 6480 58.77 -0.13 52 59.66 59.77 119302 59 77 68.15 290
2020-11-18 4910 -58.85 59.77 115200 58 75 67.85 118
2020-11-19 3367 58.14 -0.38 52 58.5 59.18 125332 57 74 67.41 275 45 47.5 46.73
2020-11-20 3406 58.48 0.08 50 58.99 58.76 113566 58 75 67.33 147
2020-11-23 4760 57.81 -1.27 50 59 58.34 174188 57 76 67.01 404
2020-11-24 3662 57.93 -0.39 50 58.5 58.06 119561 58 74 66.74 223
2020-11-25 3840 57.48 -0.41 57 58.5 57.94 108154 58 74 67.03 292
2020-11-27 4833 56.79 -0.42 55 57.5 57.47 156229 57 74 64.42 177
2020-11-30 6610 56.43 -0.09 50 57.5 57.02 212319 57 76 66.76 298
2020-12-01 6944 56.28 -0.39 48 57 56.64 94483 56 76 66.11 187
2020-12-02 5327 56.42 -0.34 50 58.5 56.46 112995 55 74 65.9 283
2020-12-03 4516 56.34 -0.35 54 56.75 56.44 112276 56 76 66.62 67
2020-12-04 6263 56.16 -0.11 52 58.5 56.32 120349 55 75 65.29 40
2020-12-07 3540 54.96 -0.35 54.51 56 56.11 188733 56 74 65.76 730
2020-12-08 5110 55.28 -0.34 48 57 55.9 115574 54 74 65.53 170
2020-12-09 4042 54.68 -0.67 51.5 56 55.57 117880 55 74 65.57 176
2020-12-10 3995 -55.08 55.38 117585 55 73 65.27 439 41 44.5 43.67
2020-12-11 5990 52.83 -1.38 48 55 54.3 136664 53 74 64.22 170
2020-12-14 4915 52.65 -0.84 47 54 53.78 185403 53 76 64.75 436
2020-12-15 4604 52.8 -0.85 47 54 53.16 117204 52 75 64.49 147
2020-12-16 7701 53.39 -0.25 46 56 52.97 114117 53 72 63.7 10
2020-12-17 5723 52.01 -1 46 53 52.78 133852 53 71 63.12 95
2020-12-18 4415 50.79 -1.46 46 53 52.45 125511 51 70 62.07 477
2020-12-21 5835 50.56 -0.28 45 53 52.02 209445 51 78 61.46 430
2020-12-22 5716 50.23 -0.57 45 52 51.55 116987 50 70 60.96 98
2020-12-28 9777 49.92 -0.51 44 52 50.1 196877 50 70 60.06 550 37 42 40.52
2020-12-29 7150 50.01 0.19 44 51.5 50.04 105556 50 70 60.09 269
2021-01-04 4270 55.28 4.31 43 56.29 251585 49 75 61.19 346
2021-01-05 5795 55.27 0.16 43 57.4 112888 49 74 62.74 325
2021-01-06 7560 52.85 -1.33 44 57.4 114762 49 73 63.99 18
2021-01-07 4190 56.42 3.94 51 57.4 122432 53 74 63.33 107 39.65 44 41.53
2021-01-08 3650 55.83 0.84 48.75 57.4 126017 52 75 64.1 306
2021-01-11 2770 55.87 0.73 44 56.07 190878 53 77 65.35 240
2021-01-12 3930 55.49 0.1 44 56.07 112569 52 79 66.53 62
2021-01-13 4768 54.2 -0.96 44 57 116641 52 76 66.11 77
2021-01-14 5820 53.7 -0.55 46 56 116118 53 75 65.49 240
2021-01-15 4650 52.75 -1.24 46 55 117142 49 77 65.76 93
2021-01-18 4281 55.53 2.78 44 55.86 166133 53 76 65.65 1388
2021-01-19 4880 54.97 -0.49 46 55.86 115271 53 75 64.82 501
2021-01-20 7160 56.64 2.35 50 58.5 116895 52 74 64.97 574
2021-01-21 5313 54.69 -0.39 46 56.5 118889 54 75 65.52 357
2021-01-22 3300 55.56 0.62 50.75 56 132753 54 76 65.39 385
2021-01-25 3448 55.72 0.28 48 55.95 187191 54 78 66.62 1025
2021-01-26 3945 -55.31 107682 54 78 67.57 40
2021-01-27 4076 55.86 -0.16 51 58.5 117321 52 77 66.99 201 44.5 52 48.7
2021-01-28 4440 56.28 -0.32 51 58 111131 55 77 67.6 38
2021-01-29 3370 56.48 -0.8 53 56.63 114672 55 79 67.98 20
2021-02-01 4500 55.93 -1.02 51 57 187783 55 81 68.99 205
2021-02-02 4745 -56.16 111709 56 81 68.57 20
2021-02-03 3604 57.94 -0.61 53 63.5 132738 56 78 68.53 333
2021-02-04 5127 60.57 -1.35 51 67 111894 58 77 69.3 515
2021-02-05 4083 60.34 -0.81 51 66 116620 57 81 70.65 542
2021-02-08 2976 60.64 -0.71 55 62 193308 58 80 71.23 151
2021-02-09 3280 59.79 -0.54 51 60.92 116570 60 80 71.43 225
2021-02-10 3997 64.3 -0.4 55 68 119068 61 81 72.02 65
2021-02-11 3845 65 -0.02 55 70 112238 62 83 73.23 165
2021-02-12 3810 63.18 -1.47 55 65 122551 62 84 73.94 319 42 51.15 49
2021-02-16 4110 69.67 2.87 66 71 100237 65 87 76.58 68
2021-02-17 8805 67.3 -0.44 62 72 108437 65 85 76.68 35
2021-02-18 4547 68.57 -0.99 62 73 109783 65 85 76.8 244
2021-02-19 3676 -69.63 120637 67 86 77.62 237
2021-02-22 4983 69.51 0.34 61 74 147614 67 87 77.97 293
2021-02-23 3075 69.46 -1.12 64 72 114472 69 88 78.6 515
2021-02-24 5869 74.06 0.81 68 76 111105 69 88 79.87 224 53 57 54.63
2021-02-25 5125 75.13 -0.6 70 78 104572 70 88 80.9 190
2021-02-26 4368 77.28 -0.6 70 82 118812 70 91 81.89 464 56.5 60.15 58.34
2021-03-01 4678 77.96 -1.18 73 84 157267 69 89 82.74 370
2021-03-02 4740 78.42 -0.19 76.67 85 110627 75 88 82.69 907
2021-03-03 3350 79.42 -1.67 75 83 110302 70 90 83.97 306
2021-03-04 5931 84.73 1.46 75 89 111271 75 90 83.73 391
2021-03-05 3054 83.58 -2.15 75 90 109254 69 95 85.02 540
2021-03-08 3965 81.2 -0.39 80 85.5 140210 75 94 85.46 218
2021-03-10 5435 85.13 0.11 79 89 104072 75 92 87.41 336
2021-03-11 4130 84.84 -1.23 79 86.5 105105 75 93 88.24 549 55 68.65 64.26
2021-03-12 5290 83.01 -3.19 79 87.5 107476 73 95 89.01 209
2021-03-15 4648 85.45 0.99 82 90 160610 75 94 88.79 250
2021-03-16 4050 85.77 -1.72 85.01 91 108192 75 98 90.36 457
2021-03-17 4440 87.01 -0.04 84 92 110391 75 98 90.44 1177 64.75 68.6 67.43
2021-03-18 4852 87.93 1.58 85.01 94 107328 75 97 90.73 418 68 70.83 69.72
2021-03-19 4952 85.83 -1.94 84 93 108641 75 102 92.86 1129 59.25 69 66.52
2021-03-22 3688 86.01 -2.56 84 89 147155 75 103 92.65 989 67.5 69.6 68.44
2021-03-23 4366 89.42 -0.89 86 96 107853 75 99 93.56 309 65 70.5 68.06
2021-03-24 7165 89.19 -2.02 88 96 103188 75 101 94.33 817 66 71 69.98
2021-03-25 6445 93.42 0.81 90 99 111131 75 106 96.48 298
2021-03-26 4600 94.56 0.07 91.75 100 106957 75 106 97.01 1407 68.25 74.1 72.16
2021-03-29 4198 93.99 -1.91 93 99 149588 75 104 97.78 883 69 75.8 73.73
2021-03-30 4945 96.1 -0.16 93.95 100 113610 75 103 97.73 475 71 75.94 74.51
2021-03-31 4485 95.73 -0.09 92 99.5 112363 75 103 97.88 47
2021-04-01 5230 96.69 1.02 93.95 101 100429 75 105 98.84 346 71 75.25 73.33
2021-04-02 340 97.21 0.53 94 100 105176 75 104 98.85 439 70.75 76 73.41
2021-04-05 2290 97.37 -1.64 94 100 84939 88 105 99.34 513 71.5 78.1 76.05
2021-04-06 4131 97.64 -0.63 92 100 105850 76 105 99.5 807 72.5 77.5 75.64
2021-04-07 6496 98.75 1 96 101 108481 76 105 99.73 118
2021-04-08 7677 98.82 0.25 92 102 121572 76 106 100.42 102 71.85 77.5 74.7
2021-04-09 4111 98.65 -1.41 94 103 107140 76 107 101.12 830 73.5 78 75.51
2021-04-12 2953 99.57 -0.8 98.62 102.5 152510 76 109 102.06 766 72.91 79 76.4
2021-04-13 3080 99.96 -0.29 97 102.5 109452 76 106 101.39 239
2021-04-14 6365 99.74 -1.81 97 103 108854 76 108 102.24 936 74.5 80 78.93
2021-04-15 3730 101.16 -0.18 99.96 105 112015 76 107 101.82 561 75.48 79.5 77.68
2021-04-16 7610 103.96 1.18 101.3 106 108329 76 109 103.09 858 75 80 77.02
2021-04-19 3028 103 -1.51 102.15 108 138723 76 110 103.46 456 76 82.25 79.56
2021-04-20 2826 103.88 -0.79 102.82 109 117804 78 111 104.34 602 77.25 81.75 80.85
2021-04-21 6439 104.97 -1.73 102 110.5 103903 78 113 105.48 411 77.75 82.56 81.24
2021-04-22 3987 105.72 -0.87 104 113 108520 78 114 105.81 364
2021-04-23 2025 105.52 -1.71 102 113 109038 78 115 106.47 548 79 83.5 81.25
2021-04-26 3692 106.66 -1.43 104 115 121070 78 117 106.24 548 79.5 85 83.42
2021-04-27 5090 110.95 1.85 104.5 116.5 101317 78 116 105.32 298
2021-04-28 4820 109.1 -4.01 105.49 118 105762 78 120 105.82 278 79.75 87 84.13
2021-04-29 2911 108 -3.22 106.82 117.5 106092 78 121 105.61 240
2021-04-30 3920 111.76 -0.19 106.82 120 103326 78 121 105.18 665
2021-05-03 3205 108.15 -3.37 107.05 116 121368 78 121 106.17 494 82.25 88.3 86.37
2021-05-04 4390 111.61 -1.2 107.04 121.5 98531 78 121 106.92 1383 83.25 91 88.67
2021-05-05 5625 114.11 -1.79 107.04 122 109084 78 123 107.4 195
2021-05-06 3605 111.28 -4.31 108.38 125 109420 78 126 107.69 147 79.74 91.25 88.43
2021-05-07 2570 109.81 -6.48 108 123 114753 82 127 108.67 1184 86.5 91 89.1
2021-05-10 3495 109.3 -4.57 105.77 125 103316 82 125 109.49 582 86.25 90.9 88.32
2021-05-11 5703 111.71 -1.02 105.76 125 112642 82 126 108.87 511 77 91.1 86.25
2021-05-12 5550 111.61 -5.81 105.76 124 115259 82 127 109.08 167
2021-05-13 2134 110.06 -5.25 104.44 121 109898 82 127 109.25 274 88 91.5 90.76
2021-05-14 2862 108.11 -5.34 103.12 121 113090 82 126 109.33 870 82.23 90.71 88.21
2021-05-17 4236 107.64 -4.61 103 119 103243 82 125 110 576 84 88.15 87.4
2021-05-18 2624 103.23 -6.6 101.68 113 110977 82 124 110.09 251
2021-05-19 4830 109.61 -1.75 101.68 117 110439 82 124 109.45 283 81.5 89.5 84.53
2021-05-20 4036 106.52 -3.43 101.68 115.5 111035 82 122 110 250 85 86.75 86.48
2021-05-21 2660 105.8 -3.78 101.68 116 121465 82 121 110.25 348 81.25 85 83.57
2021-05-24 2151 102.55 -2.39 101.17 112 127370 82 121 110.67 405
2021-05-25 5459 105.8 -3.72 101.17 115 111653 82 123 111.79 506 79 85 83.77
2021-05-26 3315 102.81 -3.55 101.17 112 115020 82 124 112.2 156
2021-05-27 7130 106.67 0.57 99.84 114 112127 82 126 112.49 313
2021-05-28 3570 103.19 -3.71 99.84 112 84414 82 126 113.18 338 77.75 87.55 83.62
2021-06-01 3715 102.78 -1.07 99.84 115 115976 82 128 111.86 428
2021-06-02 7471 105.99 -5.29 99.84 115 117423 84 128 113.42 616 75 86 83.34
2021-06-03 3948 102.48 -6.41 99.84 112 105442 84 129 114.65 113
2021-06-04 4027 105.81 -2.79 99.84 113 114590 84 132 115.85 377
2021-06-07 4853 106.66 -3.44 99.84 118 164941 84 133 117.83 1312 80.25 86 83.99
2021-06-08 2879 106.41 -3.79 100.47 119 110638 84 135 118.54 585 80.5 85.5 83.58
2021-06-09 3995 110.01 -3.44 100.47 125 108451 84 137 119.72 115
2021-06-10 4385 115.06 0.08 101.8 130 119587 84 137 120.99 406 82.75 88.35 86.95
2021-06-11 1580 109.89 -9.93 104.45 130 103170 84 136 121.87 691 85 93.75 89.44
2021-06-14 4016 110.69 -8.66 107.77 130 137107 84 136 122.92 621 81.83 96.15 92.93
2021-06-15 4970 121.38 4.43 110.43 136 109757 84 136 122 397
2021-06-16 5320 122.14 -1.23 113.09 136 109055 84 135 119.2 482 86.5 96 92.43
2021-06-17 4655 119.3 -9.11 114.5 130 114027 84 138 118.61 269
2021-06-18 2445 116.04 -5.3 113 134 106504 84 138 118.62 436 95 99.5 95.5
2021-06-21 4812 119.48 -3.14 113 135 130050 84 138 117.29 354 90.5 99.15 94.48
2021-06-22 3775 120.34 -3.46 114 137.5 114385 84 138 117.55 323 90.75 98.25 94.93
2021-06-23 3605 122.94 -5.09 115 137.5 106105 84 136 113.45 175
2021-06-24 4615 116.33 -6.42 110 125 107031 84 135 110.09 291
2021-06-25 4125 115.6 -0.41 111 120 121421 84 133 110.41 1106 75.09 95.5 89.25
2021-06-28 3431 110.48 -6.5 110 120 123229 84 131 107.86 406
2021-06-29 2830 110.37 -2.05 110 113 103697 84 128 109.04 304
2021-06-30 3415 -110.99 106901 84 125 108.48 313
2021-07-01 3800 109.39 -3.49 107 115 101610 84 120 108.34 211
2021-07-02 3750 108.17 -1.1 104 112 94548 84 123 108.05 461 77.75 85.4 83.24
2021-07-06 4162 110.06 1.87 107 117 139052 85 123 107.82 186 74.5 83.5 78.78
2021-07-07 4349 108.8 -1.91 104 115 109242 85 120 107.8 241 81.15 86 83.23
2021-07-08 2833 109.37 -1.31 105 115 114366 85 119 107.87 264 71.5 86 82.76
2021-07-09 2403 106.45 -3.04 106 112 108300 85 117 108.18 251 82.15 86.5 85.35
2021-07-12 2540 106.69 -5.17 106 116 128974 85 120 108.98 404
2021-07-13 3785 108.81 0.25 106 117 110461 85 120 109.79 778 72.75 87.25 81.06
2021-07-14 6625 112.86 0.74 106 118 114240 85 121 110.04 525 69.75 88 84.1
2021-07-15 3551 108.87 -5.11 106 117 110687 85 121 110.74 347
2021-07-16 3011 106.57 -3.65 105 110.75 103024 85 120 111.1 374
2021-07-19 3112 105.31 -2 105 111 118865 85 121 110.29 866 72 85.5 80.93
2021-07-20 4551 107.07 0.83 105 112 107382 85 122 110.67 414 69.5 84 80.66
2021-07-21 4220 106.36 -3.48 104.5 110 101314 85 124 110.71 98
2021-07-22 2981 104.53 -2.35 104 110 105512 85 122 110.68 175
2021-07-23 3126 -105.18 106094 85 124 110.38 499 69 82.9 79.07
2021-07-26 3670 103.57 -1.11 103 108 119366 85 124 110.4 223
2021-07-27 3661 103.93 -2.13 102 108 106262 85 124 110.63 551 67.5 82 77.37
2021-07-28 6386 103.93 -1.71 101 108 101325 85 125 110.67 425 68.5 82.25 73.83
2021-07-29 2840 -103.44 104185 85 125 110.86 363
2021-07-30 2360 101.65 -0.96 100 105 107614 85 127 110.47 795
2021-08-02 3108 100.99 -0.56 100 102 101242 85 126 110.13 379
2021-08-03 5680 100.45 -1.1 98 104 109032 85 126 111.12 605 70.25 79.5 78.42
2021-08-04 4615 100.59 0.63 96 105 113163 85 131 110.92 285 69.75 79.2 77.83
2021-08-05 3586 -102.74 104516 87 130 110.7 736
2021-08-06 3404 99.24 -0.67 98 101 103085 87 125 109.44 1267 71 80 78.26
2021-08-09 3375 98.46 -0.69 96 99 128246 87 125 109.38 663 69 78.25 76.7
2021-08-10 3875 98.4 -0.88 97 104 109218 87 126 108.83 395
2021-08-11 4010 97.6 -1.68 97 104 107872 87 126 108.45 48
2021-08-12 3365 97.45 -2.07 97 101 107143 87 124 108.93 399 73.75 77.75 77.05
2021-08-13 2895 97.81 -2.53 96.5 105 103898 87 129 107.64 1307 68.75 80 77.71
2021-08-16 3745 95.66 -1.29 95.5 97 124140 87 123 109.46 396
2021-08-17 4020 95.28 -0.5 92.5 100 114104 87 128 106.92 441
2021-08-18 4975 97.13 -1.93 92.5 106 103084 87 121 106.06 352
2021-08-19 6025 97.99 1.8 92.5 105 106288 87 120 106.64 547 70 77.5 75.22
2021-08-20 4159 96.14 -2.8 93 108 100509 87 123 106.91 701 72.25 78 76.66
2021-08-23 6088 92.47 -3.05 91 101 134258 87 123 106.95 1538 68 77.75 75.82
2021-08-24 2907 91.66 -1.02 91 101 106111 87 121 103.81 395
2021-08-25 4989 94.19 -2.74 91 101 112091 87 115 102.07 576 63.5 77 75.73
2021-08-26 4900 93.42 -2.53 91 103.9 112879 87 113 100.79 515
2021-08-27 4405 92.09 -2.32 90 97 110967 87 112 102.13 1232 65.25 75 72.04
2021-08-30 4605 90.27 -0.87 88 96 139096 87 118 102.36 1085 58.5 73.25 71.29
2021-08-31 5180 91.48 0.5 88 96 109025 87 118 99.95 550 70 72.75 72.01
2021-09-01 2961 88.3 -4.54 88 94 104379 87 111 98.97 467 62.25 72 70.25
2021-09-02 5055 88.72 -4.12 87 94 112431 87 111 97.39 343
2021-09-03 3464 87.05 -1.88 86 90.75 119784 84 108 98.02 835
2021-09-07 3657 86.23 -2.61 85 91 147716 87 111 96.21 441 60.75 71.1 69.81
2021-09-08 6936 88.17 -0.83 84 95 107681 87 110 95.79 382 67 70 69.43
2021-09-09 4350 85.95 -3.26 84 91 109266 87 107 96.69 123 67 70 68.52
2021-09-10 4385 85.57 -0.68 83 90 129690 87 112 96 131 61.5 68 63.42
2021-09-13 3413 83.32 -2.58 82.5 91 204891 85 110 94.96 1875 58.75 68.5 66.42
2021-09-14 7715 84.11 -0.12 81.5 90.5 103393 84 107 92.71 332
2021-09-15 6755 83.52 -0.53 81 86 104307 80 102 92.4 172
2021-09-16 3973 81.61 -1.88 80 91 108425 83 107 92.72 129
2021-09-17 3905 81.57 -0.09 79 89.25 108970 82 107 92.53 614
2021-09-20 3169 78.9 -2.35 78 80 154596 81 108 92.44 1233 61 64.9 64.25
2021-09-21 3325 78.59 -0.78 78 81 109116 79 107 90.57 273 55.25 64.5 62.99
2021-09-22 3035 -78.02 100120 78 104 89.86 260
2021-09-23 3875 76.72 -0.55 74 78 98490 77 104 90.6 274
2021-09-24 2780 76.93 0.58 73 85.5 109800 76 109 89.58 391 52 60.9 56.7
2021-09-27 4145 76.13 -0.28 72 81 176819 75 106 92.23 1127 52 61.45 58.82
2021-09-28 3757 75.14 -0.75 71 76 105001 75 112 92.53 192
2021-09-29 3443 73.95 -0.62 70 75 101253 74 114 92.39 232
2021-09-30 3345 73.61 -0.87 70 74 115883 73.46 110.68 93.68 665
2021-10-01 4533 73.56 -0.21 70 74.25 116881 72.81 116.84 94.59 584 50.25 59.25 58.31
2021-10-04 3519 72.27 -0.59 71 72.5 151984 72.24 118.03 95 849 49.5 58.45 57.24
2021-10-05 4158 71.29 -0.75 71 72 105775 71.4 107.97 93.17 291
2021-10-06 6193 70.03 -0.71 68 71.5 106525 70.56 104.63 91.5 414 48.25 57.2 54.11
2021-10-07 5589 69.86 -0.66 69 72 112311 69.59 104.96 92.21 418
2021-10-08 6166 69.06 -0.81 68 73 116172 68.98 104.42 91.84 654 44.5 56.1 54.71
2021-10-11 3806 68.37 -0.85 68 69.5 170209 68.32 104.06 91.11 839 47 55.65 54.44
2021-10-12 4710 68.33 -0.34 68 69 104290 67.85 102.54 89.8 429
2021-10-13 5819 68.13 -0.97 66 70 107999 67.5 99.44 87.39 625 46.25 55.75 51.31
2021-10-14 5877 67.85 -0.38 67 71 108588 67.14 98.78 87 685
2021-10-15 4917 67.11 -1.15 66 69 106881 67.03 98.64 86.88 1046 48 54.95 52.65
2021-10-18 5932 66.93 -0.18 66 69 170174 66.68 101.69 86.67 858
2021-10-19 5933 66.56 -0.78 65.5 69 101641 66.37 96.56 85.03 367
2021-10-20 6159 66.21 -0.74 65 68 107398 66.68 94.45 83.69 275
2021-10-21 5326 65.19 -1.56 64 67 109754 65.8 93.03 82.44 250 50.5 53.5 52.7
2021-10-22 4207 64.23 -1.11 63 67.75 112992 65.94 92.25 81.77 453 44.5 52.8 49.11
2021-10-25 4842 63.64 -2.02 63 67 164636 64.93 91.94 82.7 889 46.5 52.95 51.3
2021-10-26 5350 63.25 -0.39 62 66 102553 63.66 91.22 80.54 857 48.5 52.5 50.38
2021-10-27 5970 62.76 -1.02 62 65 105136 63.16 89.98 80.16 317 45 51.55 49.45
2021-10-28 6843 62.21 -0.98 61 65 103955 62.3 90.8 79.18 172
2021-10-29 4949 60.78 -1.66 60 64 103731 61.92 88.29 78.21 216
2021-11-01 4985 60.82 -0.88 60 62.5 139868 61.2 90.8 80.04 908 48 50 48.81
2021-11-02 5131 60.36 -0.67 60 61.5 112257 60.5 88.66 77.69 203
2021-11-03 7457 60.69 -0.29 59.5 61.75 100498 59.99 88.73 77.91 170
2021-11-04 4848 59.48 -1.22 59 61.75 105254 60.4 93.41 79.23 179
2021-11-05 4063 58.64 -1.15 57 61.25 108130 59.24 91.6 79.47 353
2021-11-08 5689 58.76 -1.14 58 60 195970 59.32 92.27 79.85 924
2021-11-09 3875 58.05 -0.95 57 58.5 105786 58.33 90.52 78.1 104
2021-11-10 4375 58.04 -0.62 55 60 104297 57.95 94.59 77.66 294
2021-11-11 1050 -58.1 92611 58.09 84.37 75.75 315
2021-11-12 4775 57.94 -0.3 55 60 104354 57.59 89.09 76.54 923 41 47.5 46.18
2021-11-15 4659 57.81 -0.19 57 58 178676 57.5 88.53 77.53 415
2021-11-16 8193 57.37 -0.2 53 57.75 108017 57.41 89.12 75.92 184
2021-11-17 4124 56.14 -0.67 53 57 96540 56.96 86.61 74.23 287 40.5 47 45.67
2021-11-18 4405 55.13 -1.09 53 56.5 100335 56.47 86.2 72.66 343
2021-11-19 3880 54.97 -0.12 54 56.75 101094 55.69 86.2 73 255
2021-11-22 7737 54.9 -0.05 53 55 175365 54.6 93.09 73.29 821 38.75 44.85 43.91
2021-11-23 4367 54.79 -0.09 54 55 105654 54.45 83.27 71.73 699 38.75 44.85 43.27
2021-11-24 7469 55.05 -0.33 53 58 96665 54.41 82.02 71.88 718 38.75 45.2 42.37
2021-11-26 4650 54.97 -0.76 54 57 140881 54.83 82.02 69.16 370
2021-11-29 5885 55.1 -0.13 52 57 200347 54.83 82.02 70.36 612 39.25 45 43.19
2021-11-30 4885 55.42 0.21 55 58 105201 54.63 81.57 70.83 380
2021-12-01 4968 55.68 -0.84 54 59 112888 54.65 80.96 71.09 221 40 46.1 45.64
2021-12-02 2470 55.51 -2.56 53.5 61 108102 55.61 80.45 70.42 358
2021-12-03 6100 58.42 0.63 53.5 64.5 108644 56.97 81.92 71.44 219 41 47.05 46.1
2021-12-06 3706 56.16 -5.63 55 62.5 188682 56.07 79.28 70.97 966 40.75 50.05 47.33
2021-12-07 4909 58.18 54 67.5 104164 58.71 79.95 70.81 210
2021-12-08 3860 55.52 -6.66 55 61 114831 59.56 77.14 70.53 80
2021-12-09 5971 59.81 0.73 56 67 106229 59.56 84.11 73.08 576
2021-12-10 3720 57.48 -2.08 55 61 126643 57.26 81.4 72.17 295 40.75 49.05 46.18
2021-12-13 5016 58.47 -0.2 57 66 182623 58.14 82.59 72.01 788 41.05 48.2 46.06
2021-12-15 4065 58.88 -1.43 56 64 105995 58.05 81.06 72.36 646
2021-12-16 3810 59.41 -1.72 58 66 103664 58.41 81.68 73.25 502
2021-12-17 4430 59.62 -0.13 58 63 128294 60.05 85.09 73.37 361 40.25 48.77 44.68
2021-12-20 3370 58.28 -1.27 58 60 189997 59.41 84.57 73.17 752 42.5 49 47.44
2021-12-21 5475 -59.4 105428 58.79 82.65 72.21 540
2021-12-22 4600 61.09 0.47 59 64 95984 57.86 80.6 71.88 980
2021-12-23 3525 60.44 -0.75 59 65 107607 58.87 80.24 71.59 835
2021-12-27 6985 -59.24 141043 60.22 85.07 72.63 560 43.25 49.1 47.87
2021-12-28 4470 60.18 0.08 58 62 96098 59.96 82.32 73.33 673
2021-12-29 4621 60.83 -0.91 58 62 97738 59.25 84.77 72.92 1179 42.25 50 45.1
2021-12-30 5545 -61.2 113572 60.18 79.83 71.87 1058 42 49.75 46.56
2022-01-03 10193 61.78 -0.12 60.5 66.5 217921 60.75 84.96 73.42 993
2022-01-04 3818 61.76 0.34 61.5 65 99276 60.99 82.35 73.94 218
2022-01-05 8480 66.9 3.83 59 70 115938 61.22 82.35 73.35 226 43.75 51 49.78
2022-01-06 8095 68.15 -0.02 64 70 112257 61.6 80.65 73.71 637
2022-01-07 205 -68.24 102360 63.71 83.29 75.78 306 48.25 52.7 51.14
2022-01-10 4240 65.85 -1.17 60 69 187854 58.94 81.9 74.9 1217 48.75 53.9 52.53
2022-01-11 3411 64.27 -1.73 62 70 102480 65.58 82.05 74.9 451 47.5 53.1 51.6
2022-01-12 4351 64.75 -2.2 62 69 99167 65.39 80.05 73.65 277 43.5 53.95 51.94
2022-01-13 4793 65.28 -1.08 62 71 114838 66.32 79.72 73.37 430
2022-01-14 3090 62.07 -4.06 62 65.75 115895 65.57 88.61 76.67 438 44 52.45 48.42
2022-01-17 2370 -63.84 152221 65.09 85.81 76.96 607
2022-01-18 3820 -61.47 90180 63.34 86.57 77.09 246
2022-01-19 7403 70.07 3.76 60 74 99153 60.97 84.05 75.99
2022-01-20 2622 61.14 -9.04 60 73 108956 64.05 88.79 78.8 543
2022-01-21 2865 60.45 -5.63 60 68.75 112085 64.05 86.14 78.8 444
2022-01-24 2405 61.81 0.9 60 75 165411 63.41 88.05 77.91 951 47.25 52 49.46
2022-01-25 2650 61.25 -4.16 60 75 89924 62.19 88.96 79.61 641
2022-01-26 2765 62.81 -9.27 61 77 98325 65.19 88.17 80.66 220
2022-01-27 3578 68.64 0.73 62 83 103085 66.84 88.59 80.86 414 49 55.05 53.97
2022-01-28 2660 64.52 -7.11 63 77.5 117673 67.79 91.32 82.79 436 48.5 59.1 55.3
2022-01-31 2575 66.69 -8.62 64 89 148583 71.41 90.61 84.14 427 52.5 63.5 60.61
2022-02-01 2020 67 -2.11 65 88 96379 70.03 90.58 82.93 323 52.9 57.5 53.68
2022-02-02 8005 86.35 2.55 66 90 99664 68.03 90.96 83.04 357
2022-02-03 2662 87.16 -0.38 75 88 107814 71.85 94.03 85.35 57
2022-02-04 1449 84.44 -2.77 77 87 105753 73.96 92.08 86.84 153
2022-02-07 5876 71.83 -4.6 69 90 158000 75.75 92.34 86.23 1127 62.75 68.5 65.76
2022-02-08 3610 76.58 -0.61 71 91 96249 75.52 92.3 86.76 248
2022-02-09 3731 75.37 -6.8 72 93 100209 74.02 94.36 87.03 230
2022-02-10 2940 80.81 -4.26 73 90 103463 75.73 97.5 90.61 245
2022-02-11 4362 81.48 -1.55 74 93 108108 80.17 95.13 90.38 342 60.5 68.05 64.4
2022-02-14 4289 84.37 0.68 76 93 144956 80.78 102.26 93.09 1471 59.25 66.25 64.93
2022-02-15 2986 78.75 -4.63 78 88 106729 81.86 100.42 94.11 210
2022-02-16 6504 89.95 -0.52 80 98 107633 81.49 101.73 94.93 307
2022-02-17 2510 -89.77 104973 82.67 101.62 95.71 338 57.75 71.69 67.92
2022-02-18 2556 85.81 85.81 82 100 114449 83.09 108.38 98.86 258
2022-02-21 2497 -84.99 143657 86.78 106.34 97.88 755
2022-02-22 2900 83.64 0.43 83 94.97 103540 83.56 105.45 97.49 334
2022-02-23 2734 -89.19 102692 82.06 103.83 97.82 158
2022-02-24 2926 87.58 -7.55 85 101.5 111353 85.92 104.63 98.34 359
2022-02-25 2686 86.49 -1.64 86 94.75 119980 87.3 106.14 99.98 595 67.76 74.75 72.6
2022-02-28 3393 88.37 -0.47 87 96 141811 87.63 107.28 99.65 603
2022-03-01 3218 88.59 0.02 87 101 105995 87.28 106.52 99.24 220
2022-03-02 3270 89.73 -4.79 88 103 109337 87.57 105.57 98.79 166
2022-03-03 4380 94.48 -3.77 89 105 104601 85.65 107.57 99.42 401
2022-03-04 3236 94.66 -0.09 90 106.5 107954 88.39 105.24 98.25 541
2022-03-07 2805 -97.01 129837 87.35 108.77 98.05 1068
2022-03-08 3384 93.92 -6.04 92 108.5 103235 81.11 113.42 99.18 290
2022-03-09 4265 101.98 -2 94 112 104688 85.32 114.15 99.05 170
2022-03-10 4298 101.56 -3.4 96 112 110462 82.21 114.15 100.49 522
2022-03-11 3140 98.93 -5.52 95 112 114711 82.32 115.25 100.19 169
2022-03-14 4110 100.65 -2.4 98 110 141795 86.14 112.9 98.37 1078 76 81.15 79.3
2022-03-15 2886 -100.7 93839 81.01 112.8 98.85 309
2022-03-16 3705 102.27 -4.82 98 112 109331 87.76 115.89 99.57 209
2022-03-17 4175 102.44 -4.98 98 112 102806 82.54 116.93 100.56 228
2022-03-18 3280 103.71 -3.55 98 112 110707 81.92 114.97 100.68 216
2022-03-21 4175 101.36 -2.46 98 110 126190 83.11 114.17 99.64 1083 80 82 80.63
2022-03-22 3545 100.45 -0.96 98 110 99368 85.35 114.96 98.84 238
2022-03-23 8200 106.17 -1.91 98 112 99799 79.26 115.21 100.35 325
2022-03-24 5996 105.19 -1.95 98 112 98786 89.37 114.24 101.29 653 73.25 84 81.75
2022-03-25 1397 110.28 4.21 100 112 103827 85.33 114.16 102.08 375 77.5 85 83.53
2022-03-28 3583 103.11 -5.49 98 110 130634 92.32 114.18 102.39 1199
2022-03-29 2861 -105.38 99620 85.72 112.89 102.11 204
2022-03-30 10985 104.91 -0.5 98 111 105377 87.31 112.44 100.58 170
2022-03-31 2885 -104.09 102949 82.11 111.91 100.05 769
2022-04-01 3575 100.53 -2.04 98 108 106940 86.18 113.04 100.53 202
2022-04-04 2964 -99.7 138045 87.02 110.63 99.35 589
2022-04-05 9955 100.96 0.44 96 104 104844 80.81 107.84 99.35 343
2022-04-06 5671 99.38 -1.78 97 104 104759 87.02 108.99 98.67
2022-04-07 8526 100.23 -0.65 96 104.5 106790 87.67 107.21 98.51 310
2022-04-08 3030 96.53 -3.78 96 100.75 111829 86.61 107.33 97.96
2022-04-11 3541 96.03 -1.69 96 100 149846 86.61 106.82 97.19 526
2022-04-12 3885 -97.96 106456 84.25 106.86 98.14 345
2022-04-13 4100 96.47 -3.39 95 103 122867 89.7 106.91 98.9 198
2022-04-14 4070 96.7 -0.97 94 100 115431 83.3 105.38 99.35 538 67.75 78.25 74.74
2022-04-15 399 -96.17 108238 86.03 105.42 99.54 362 72.75 77.15 76.53
2022-04-18 2721 94.05 -0.59 94 99 72483 87.12 103.72 99.45 509
2022-04-19 5851 99.69 -1.3 94 110.5 102193 85.96 109.19 99.85 175
2022-04-20 4645 99.02 -1.59 94 110 105803 86.5 112.81 100.76 405
2022-04-21 8257 105.41 0.15 94 111.5 99845 91.13 111.87 101.35 396 69 79.5 77.42
2022-04-22 2840 98.23 -4.58 95 105 107513 85.71 113.18 102.24 192
2022-04-25 2810 95.6 -2.19 95 107 147324 89.02 111.17 101.98 572
2022-04-26 3783 95.74 -3.83 95 105 106427 84.63 112.56 100.62 170
2022-04-27 4150 99.33 -4.39 95 110 108787 84.44 113.49 100.09 170
2022-04-28 2910 -104.4 104620 88.63 113.05 100.65 889
2022-04-29 3432 99.58 -3.77 96 111 110924 82.3 114.41 99.79 500
2022-05-02 2935 96.08 -1.85 96 103 129627 82.55 112.71 99.15 748
2022-05-03 3835 -97.73 99616 92.06 112.2 99.33 412 74 78.75 78.13
2022-05-04 6949 104.24 1.54 95 111 105863 88.67 112.5 99.61 150
2022-05-05 3601 101.58 -6.83 95 111 99191 80.99 115.57 100.14 344
2022-05-06 3914 100.45 -1.84 100 110 101866 83.06 114.61 100.17 666
2022-05-09 3101 101.42 -0.63 98 110 130034 83.76 113.44 99.42 918 78.5 80.35 79.58
2022-05-10 6116 105.69 -2.35 100 112 105849 83.51 115.07 100.07 165
2022-05-11 2178 112.36 3.19 102 114.5 109245 84.16 117.18 99.22 199
2022-05-12 3939 104.95 -2.77 101 116 112478 79.59 116.68 97.82 534
2022-05-13 2758 101.27 -3.68 98 107.75 105283 78.88 117.5 97.12
2022-05-16 2863 101.31 -0.04 98 107 126981 86 116.54 97.04 542
2022-05-17 4910 104.63 -0.32 101 112 102067 85.3 117.39 97.29 661
2022-05-18 7674 108.49 -2.92 98 114 105951 85.77 117.53 98.82 465
2022-05-19 6330 110.23 -2.13 102 116 103727 89.62 118.74 99.89 266 75.75 87.25 84.88
2022-05-20 5870 112.25 -0.59 104 118 100550 86.91 118.34 100.58
2022-05-23 2731 -112.92 126745 89.97 119.92 101.91 886
2022-05-24 1990 111.39 -1.45 100 113.5 100992 89.92 117.79 101.94
2022-05-25 7414 111.96 -112.84 100 116.5 102683 84.43 116.58 103.04
2022-05-26 7243 111.34 -1.78 104 116.5 100572 89.94 120.23 103.76 512
2022-05-27 3591 108.54 -0.5 107.5 116.5 101100 90.83 118.75 103.7 502
2022-05-31 3255 109.09 -0.37 104 112 121145 84.93 117.77 103.07 676
2022-06-01 7641 112.89 1.37 100 117 100659 90.48 117.99 103.79 749
2022-06-02 5662 113.85 -1.92 111 119.5 109675 92.42 121.18 104.69 455
2022-06-03 2960 112.64 -2.45 108 117.5 101691 92.42 121.06 106.43 698
2022-06-06 2635 111.58 -0.11 106 116 124571 91.88 120.02 105.19 693
2022-06-07 10832 116.34 3.14 106 120 98648 91.38 120.15 105.29
2022-06-08 2975 114.12 -3.13 106 120 102702 84.86 122.75 105.31 375
2022-06-09 7235 117.94 -0.3 112 122 105441 87.76 123.14 104.28 538
2022-06-10 3065 115.32 -1.12 113 120 97783 91.06 125.02 105.95
2022-06-13 3048 112.82 -0.94 110 119 118298 91.44 123.02 105.49 1592
2022-06-14 7861 117.7 3.64 111 122 93361 91.69 122.77 106.38 567
2022-06-15 5371 116.64 -2.73 113 121 100179 86.88 125.39 106.45 549
2022-06-16 4770 116.85 -2.94 110 122 103659 88.86 125.82 106.07 873
2022-06-17 4429 115.34 -1.62 108 123.5 103670 93.54 125.32 106.84
2022-06-20 4556 114.94 -0.85 111.5 121 111062 89.09 125.35 108.07 1133
2022-06-21 4121 114.81 0.29 110 124 107190 91.69 124.25 107.53 425
2022-06-22 4520 117.33 -2.41 112.5 124.5 99973 93.12 127.32 108.49 456
2022-06-23 4626 118.61 -3.89 114 125 104448 86.47 128.72 108.5 18
2022-06-24 6771 119.93 -0.95 112 125.5 111080 92.21 128.74 108.84
2022-06-27 3755 114.23 -5.21 112 123 109611 94.25 128.74 108.91 920
2022-06-28 3651 114.54 -0.86 111.5 123.75 94271 91.59 126.78 107.91 137
2022-06-29 7640 119.86 -1.16 112.5 125 90611 88.6 127.21 106.96 72
2022-06-30 4039 116.11 -3.83 112 123 90990 91.19 127.93 107.62 250
2022-07-01 3859 113.25 -5.45 110 123 94700 90.09 127.37 106.88 764
2022-07-05 4150 113.88 -1.29 110 124 112844 87 125.34 106.96 707
2022-07-06 12336 121.16 0.69 112 127 99668 84.83 127.87 108.78 1003
2022-07-07 6805 119.31 -4.61 112 127 111985 89.02 129.51 108.49 1045
2022-07-08 5759 118.58 -1.67 112 128 103233 94.11 129.57 109.68 659
2022-07-11 4154 114.07 -3.8 112 123 143367 95.87 128.63 109.56 1141
2022-07-12 18493 121.77 2.68 110 125 101260 96.66 128.02 110.25 176
2022-07-13 4855 115.58 -6.81 110.5 125 98570 98.38 128.91 112.04 207
2022-07-14 7063 118.67 -4.04 110.5 127 95236 99.14 129.16 112.93 910
2022-07-15 3696 115.27 -2.17 111 127 96251 99.55 129.46 113.42 560
2022-07-18 3455 112.59 -3.99 108 122.5 107981 97.74 128.76 113.89 454
2022-07-19 6910 117.49 2.8 108 125 95425 97.57 128.76 114.25 510
2022-07-20 11477 123.31 0.93 111 130 103972 95.13 128.03 115.51 727
2022-07-21 6519 121.04 -6.74 112.5 134 102719 97.59 134.27 117.79 295 89 99.8 96.03
2022-07-22 3809 117.99 -6.59 113.5 134 91337 99.12 133.42 118.15 990
2022-07-25 3304 114.32 -1.33 113.5 126 109388 105.82 129.59 117.38 628
2022-07-26 3545 116.05 -1.14 113.5 130 95106 105.81 129.6 118.25 528
2022-07-27 18555 129.06 2.33 114 134 98207 106.49 132 119.28 39
2022-07-28 3901 117.86 -12.31 115 130 104277 98.88 136.71 120.71 650
2022-07-29 2136 -119.59 95681 106.99 135.43 120.46 835
2022-08-01 3196 114.93 -1.99 113.5 128 82701 106.97 130.67 118.55 851
2022-08-02 4367 115.63 -0.83 113.5 131 98626 99.33 130.07 118.74 867
2022-08-03 21281 129.32 2.16 114.5 135 117071 107.76 131.12 120.65 335
2022-08-04 11095 127.04 -3.02 114 135 107933 105.41 137.94 121.01 1717
2022-08-05 5499 123.67 -3.26 115 135 103237 104.83 134.79 120.2 825
2022-08-08 6375 122.88 0.85 114 135 116377 105.03 134.69 119.59 1509
2022-08-09 4177 118.59 -2.95 114 133 92356 104.21 134.91 119.3 572 87 96.61 94.97
2022-08-10 12427 130.35 -1.74 115.5 138 109927 104.03 138.2 119.58 413
2022-08-11 3980 118.77 -12.68 114 135 104602 103.88 139.92 120.68 596
2022-08-12 3819 118.14 -3.66 114 133 105608 103.58 136.27 118.97 127
2022-08-15 2847 114.82 -8.46 114.5 126 120465 102.34 135.82 117.77 1617
2022-08-16 4743 120.55 2.9 114 135 120715 96.46 136.12 116.82 678
2022-08-17 14387 128.87 -1.55 114 136 105713 101.77 137.34 118.05 215
2022-08-18 4078 119.12 -11.33 115.5 132 111250 94.5 137.89 117.78 444
2022-08-19 3198 116.35 -7.74 113.5 129 107309 99.99 135.84 117.05
2022-08-22 4773 121.01 -1.64 112 135 131922 98.41 134.59 114.74 1013
2022-08-23 5255 121.28 -3.82 112.5 135 104834 98.79 136.8 115.46 373
2022-08-24 19383 126.14 -2.33 111.5 133 107789 88.27 136.05 111.22 337
2022-08-25 3469 111.19 -7.77 106 131 112761 86.51 133.96 108.16 643
2022-08-26 3618 110.31 -7.2 100 127 114773 86.23 133.1 105.29 80
2022-08-29 3584 106.05 -4.51 103 131 119096 82.13 131.3 103.07 1243
2022-08-30 6386 106.38 -2.44 100 120 111896 86.16 128.4 102.25 328
2022-08-31 6148 105.11 -2.71 96 112 108216 81.78 125.79 100.87
2022-09-01 3919 99.34 -3.03 94 125 111583 81.73 118.43 100.22 429
2022-09-02 2640 96.6 -3.07 94 120 102688 80.49 115.22 98.84 268
2022-09-06 8784 95.9 -2.27 92 120 118200 81.8 126.86 97.41 788 74.15 86 78.58
2022-09-07 5138 97.47 -0.7 90 110 117524 79.76 112.52 98.33 279
2022-09-08 5373 94.18 -3.18 88 105 100752 86.65 109.84 97.23 350
2022-09-09 3809 90.59 -3.76 86 100 114213 86.05 107.29 96.4 469
2022-09-12 3359 88.59 -2.99 87 99 207446 86.41 104.58 95.59 1214
2022-09-13 3465 -89.43 103895 84.9 104.39 95.92 300
2022-09-14 9505 97.02 -2.28 89 102.5 109496 84.9 103.41 96.43 772
2022-09-15 6908 94.99 -3.18 86 102 104849 86.37 104.76 97.91 239
2022-09-16 4218 90.74 -4.89 87 102.5 115425 83.37 104.55 97.47 10
2022-09-19 4413 89.95 0.71 82 100 139123 87.74 103.57 97.28 1033
2022-09-20 7891 94.26 1.81 84 100 103418 85.71 102.7 96.93 532
2022-09-21 9010 95.28 -2.31 86 103.5 108505 82.59 103.95 97.14 595
2022-09-22 6440 93.92 -3.83 84 105 112994 84.29 105.48 96.03 678
2022-09-23 3241 86.21 -7.52 84 105 111646 84.74 105.8 96.19 597
2022-09-26 5271 90.45 3.7 82 100 142378 80.28 103.96 94.12 1054 64.95 72 67.59
2022-09-27 8368 90.51 -1.07 82 99 106237 78.73 103.56 93.76 261 54 73.25 66.77
2022-09-28 4303 89.25 -8.1 82 102 111266 83.17 103.89 93.69 222
2022-09-29 4401 88.44 -4.26 80 102 104981 83.63 102.02 93.62 461
2022-09-30 2966 85.08 -3.68 82 95.5 103919 79.21 101.19 92.32 958
2022-10-03 3150 82.67 -1.6 79 97.5 143507 79.04 100.66 91.23 764 62 72.4 67.62
2022-10-04 4553 85.81 0.19 80 95.5 101971 78.34 101.35 91.47 240
2022-10-05 7852 89.92 -3.1 83 98 111353 78.34 101.27 91.53 346
2022-10-06 6587 89.32 -3.27 84 98 106607 79.1 100.66 92.08 507
2022-10-07 3523 87.64 -1.28 83 95 134479 79.91 99.94 91.76 717
2022-10-10 3676 83.12 -3.95 81 92.5 142649 82.76 98.24 92 740
2022-10-11 4311 84.16 -0.62 79 92.5 107304 79.81 95.99 90.6 1429
2022-10-12 5852 87.37 -0.46 82 94.5 109974 79.08 96.65 91.77 343
2022-10-13 6269 87.79 -4.56 84 92.5 117998 79.3 97.3 92.58 429
2022-10-14 3971 87.29 -0.55 80 96 127125 80.44 97.05 92.56 526
2022-10-17 3923 84.63 -3.58 82 96 148790 82.12 96.86 92.23 882
2022-10-18 5750 87.07 0.65 81 98 113790 81.49 97.27 92.69 522
2022-10-19 10196 94.56 -0.77 83 102 107971 80.77 101.32 93.57 1526 60.75 74.25 72.04
2022-10-20 7009 93.9 -2.97 83 102 115120 80.08 104.72 94.18 502
2022-10-21 2500 -94.07 64977 79.01 104.47 93.91 815
2022-10-24 3025 85.88 -3.64 85 94 162492 81.02 103.13 93.28 707
2022-10-25 5736 90.08 0.59 85 100 98693 80.75 102.45 93.4 694
2022-10-26 17228 98.31 -0.3 85 104 110218 81.54 104.3 92.97 1743
2022-10-27 5398 91.65 -6.45 87 100.98 117834 76.82 105.28 92.72 757
2022-10-28 2069 87.63 -2.28 87 93 118372 76.24 103.37 92.29 629
2022-10-31 3464 87.37 -3.07 85 92.5 158424 78.77 101.97 92.17 695 68 71.75 70.75
2022-11-01 4011 87.71 -0.61 83 95 97046 82.19 101.37 91.92 2260 66.5 72.5 72
2022-11-02 5590 87.18 -2.32 84 95 117725 79.2 98.97 90.58 472
2022-11-03 4635 85.9 -3.75 84 97.5 106692 77.77 96.54 90.1 368
2022-11-04 3401 84.16 -1.37 79 97.5 111393 75.06 95.76 88.92 894 61.25 68.4 67.08
2022-11-07 3312 82.68 -2.5 82 92.5 132830 80.45 96.29 88.72 851
2022-11-08 4747 86.11 0.22 83 91 111660 77.36 94.22 88.39 682
2022-11-09 7044 87.75 0.15 78 92 113009 75.62 94.45 87.88 349
2022-11-10 3188 84.21 -2.69 79.5 92 119291 76.62 92.84 87.29 400
2022-11-11 327 88.22 2.99 85 92.5 102406 75.8 93.04 87.6 446
2022-11-14 3369 83.54 -1.76 83 92.5 147447 78.09 91.98 87.45 1155
2022-11-15 4545 84.45 0.06 78 90 104790 77.23 91.64 87.17 471
2022-11-16 5752 85.52 0.25 78 91 108801 75.32 91.63 87.05 321
2022-11-17 4136 83.12 -3.16 74 87.5 110932 76.99 91.66 86.53 660 61 67.75 65.47
2022-11-18 3716 81.76 -1.37 80 90 113478 75.4 91.53 85.43 1231
2022-11-21 3762 81.75 -0.05 80 90 146642 74.1 103.44 85.52 463
2022-11-22 3911 82.06 -0.09 81 87.5 110662 74.41 90.53 84.89 2351
2022-11-23 3328 81.95 -3.35 81 87.5 100623 71.75 91.86 84.92 243
2022-11-25 2380 82.39 -2.28 78.5 87.5 122242 69.7 90.96 83.23 586
2022-11-28 4017 81.73 -1.24 80 87.5 203781 74.48 90.26 82.85 1669
2022-11-29 6140 82.04 -1.14 76.5 87.5 100127 75.64 90.18 82.95 439
2022-11-30 23226 86.2 0.64 77.5 88 102813 69.83 90.69 81.75 165
2022-12-01 8485 85.06 -0.07 80 88.5 110856 68.54 90.68 81.98 905 63.5 68.35 66.04
2022-12-02 3350 81.88 -3.34 81 88 116105 68.12 91.71 81.29 776
2022-12-05 3232 -82.09 157951 76.14 91.21 82.22 470
2022-12-06 6556 82.13 -0.14 80 84 95759 69.37 89.55 81.01 400
2022-12-07 18659 85.31 0.57 81 87.5 113818 67.44 95.54 81.46 264
2022-12-08 3974 80.99 -1.82 80 85.5 109388 71.79 90.29 80.54 638
2022-12-09 6066 82.51 0.15 74 85 117610 67.56 88.7 79.42 631
2022-12-12 3810 81.78 -1.21 80 84.75 134423 65.87 88.07 80.54 528
2022-12-13 6607 81.63 0 74 83 93457 70.85 87.57 80.66 329
2022-12-14 3717 81.15 -0.15 74 85 105100 67.81 87.31 81.82 205
2022-12-15 3830 80.58 0.04 75 81.25 109626 72.27 85.87 79.96 713
2022-12-16 4917 79.94 -1.93 74 85 116591 67.92 87.02 79.24 165
2022-12-19 4591 80.39 0.06 80 85 158855 68.39 87 80.14 542
2022-12-20 4641 79.98 0.31 78 81 104719 69.95 85.35 79.21 500
2022-12-21 2814 79.48 -0.37 76 80 101970 66.25 86.43 78.53 342
2022-12-22 2119 79.86 0.38 77 80 65796 70.45 84.38 77.65 1242 49.25 62 57.36
2022-12-23 415 -79.14 26073 66.46 84.73 78 925 43.75 63.1 59.74
2022-12-27 7999 78.43 -0.67 75 80 123593 71.51 84.7 80.01 342
2022-12-28 4867 77.42 0.22 72 80 104226 71.51 85.52 80.23 108
2022-12-29 6250 75.87 -0.08 69 80 98696 69.63 83.76 79.18 165
2022-12-30 4500 75.11 -0.1 75 78 110922 68.37 84.88 78.63 353
2023-01-03 3245 74.16 -0.79 73 75 241442 67.43 86.58 78.25 1375 45.75 61 56.24
2023-01-04 9502 73.12 -1.81 72 77 89822 66.99 84.94 77.06 330
2023-01-05 6750 74.47 1.06 72 77 110237 66.38 82.87 76.83 450
2023-01-06 4234 74.12 -0.28 73 77 118818 66.18 82.33 75.93 1088
2023-01-09 3722 73.87 -0.53 71.5 75 212674 66.11 81.77 75.92 700 55 59.6 58.1
2023-01-10 3586 72.23 -1.65 70 75 96255 66.11 79.76 75.25 821
2023-01-11 4223 71.99 -1.14 67 75 101892 64.23 82.48 74.56 165
2023-01-12 3655 72.38 -0.85 72 75 109954 63.75 79.55 73.97 265 52 58.5 55.33
2023-01-13 3245 72.35 -0.24 71 74 118126 62.93 80.12 73.12 1336 49 58.5 56.13
2023-01-16 3378 71.23 -0.39 71 73.5 168441 63.46 79 73.89 955 44 57.35 54.54
2023-01-17 3095 71.22 0.29 65 74 85851 62.86 80.27 73.13 463 48.25 56.5 52.94
2023-01-18 3157 70.26 -1.14 69 71.75 103872 63.46 79.52 72 165
2023-01-19 3899 70.06 -1.03 68 74 108231 62.26 78.26 71.54 323
2023-01-20 3350 70.4 -0.01 67 74 108109 55.1 78.44 71.31 245 52.75 56.5 55.91
2023-01-23 3844 70.27 -0.63 63.75 74 173762 61.98 78.72 71.27 718 52 56.5 55.25
2023-01-24 3073 70.06 -0.59 67 72 101007 61.62 76.41 71.89 733
2023-01-25 8808 72.27 0.5 67 74 99918 61.62 77.81 72.04 769 37.25 59 54.52
2023-01-26 3858 70.33 -1.56 67 72.5 104386 61.9 77.24 72.12 816 53 57.95 57.03
2023-01-27 5594 70.64 -0.49 63 73 109355 61.71 80 72.19 936 43.5 57.5 53.48
2023-01-30 3343 70.25 0.01 70 72 134454 62.28 80 71.64 507 53 56.7 55.86
2023-01-31 4297 70.33 0.21 70 73 98872 61.55 77.37 71.83 943
2023-02-01 2875 70.43 -0.41 65 74 99667 61.52 77.58 72.13 1636 45 56.85 53.89
2023-02-02 6958 72.86 -0.74 70 77 100127 61.52 80.08 72.18 470
2023-02-03 5266 72.65 0.57 70 77 116400 61.58 79.87 72.83 831 44 58.4 51.71
2023-02-06 3720 71.81 -1.02 65 77 141730 63.87 79.31 72.66 1138
2023-02-07 2854 72.22 0.31 65 76 106118 61.69 79.13 73.11 216
2023-02-08 6992 75.45 1.21 67 80 103010 63.64 79.96 73.08 1756
2023-02-09 6515 76.74 -0.94 66 80 107134 61.28 82.91 73.56 209
2023-02-10 5511 76.12 -1.3 66 80 110075 63.43 82.57 74.3 468
2023-02-13 3322 74.05 -2.07 67 77 128175 67.33 82.97 74.4 663
2023-02-14 6911 75.26 -0.47 67 80 100466 64.84 82.28 74.91 625
2023-02-15 4772 75.65 -0.37 68 79 110988 65.86 83.27 75.02 400
2023-02-16 3767 -77.38 101256 67.21 83.26 75.62 1949 51.5 61.8 59.75
2023-02-17 4185 76.19 -0.62 69 78 105148 65.24 82.92 75.72 246
2023-02-20 2218 78.64 0.68 68 80 143612 64.75 82.8 75.33 924 51.75 61.15 58.38
2023-02-21 7889 77.76 -0.48 75 80 102142 66.45 82.84 77.58 162
2023-02-22 3465 -77.84 106746 68.09 84.03 77.09 86
2023-02-23 4362 77.37 -0.73 68 83 82120 66.41 83.53 76.46 446
2023-02-24 5549 77.83 0.36 69 79 115482 64.78 85.11 77.12 255 57.5 61.65 59.27
2023-02-27 4759 77.85 0.31 71 79 148468 68.67 83.18 77.67 683 57 61.5 60.68
2023-02-28 8882 77.43 -0.71 71 79 99763 68.67 82.09 77.58 832 52.5 62.3 59.3
2023-03-01 12206 78.63 0.41 70 80 94843 68.74 84.85 77.86 433
2023-03-02 5371 78.07 -1.7 74 79 102967 67.49 84.35 78.36 350 52.75 63.4 58.77
2023-03-03 3734 77.85 -0.84 75 79 101881 68.43 83.56 78.36 317
2023-03-06 3293 77.87 -0.82 70 79 148342 69.75 82.58 78.18 939 48.25 61.85 55.48
2023-03-07 3910 77.36 -0.09 71 79 93156 69.22 82.79 78.68 284 52.75 62.2 58.35
2023-03-08 10281 78.49 -0.27 73 80 97576 69.14 83.7 78.85
2023-03-09 4037 78.27 -0.8 75 80 104703 69.14 84.11 79.37 526 53 63.05 59.79
2023-03-10 4280 77.83 -0.59 75 79 109076 68.37 83.89 79.32 313 53.5 62.45 61.07
2023-03-13 4640 74.98 -3.22 66.4 82 128046 68.94 83.33 79.04 972 48.25 62.4 59.46
2023-03-14 5222 74.62 -3.68 66.4 79 97374 68.38 82.8 79.11 130
2023-03-15 6130 78.77 0.47 72 82 99498 68.38 84.38 79.68 850
2023-03-16 4669 78.46 -0.78 72 80 113518 68.23 84.38 79.33 342 47.75 63.2 55.56
2023-03-17 4231 77.81 -0.69 72 79 113726 68.57 84.45 78.48 536
2023-03-20 4510 76.44 -1.23 76 79 127144 68.95 82.75 77.03 510
2023-03-21 2576 -76.28 97727 67.59 82.71 76.21 197
2023-03-22 5900 77.29 -0.73 76 79 96023 63.68 83.03 76.26 70
2023-03-23 5615 76.5 -0.95 72 77.5 100766 67.86 82.56 75.56 400
2023-03-24 4535 76.18 -0.66 71 77.5 108463 64.36 82.56 74.96 538 52.5 61.3 58.75
2023-03-27 5080 76.03 -0.41 69 77 114370 67.97 81.69 75.21 791
2023-03-28 5450 75.45 -0.3 75 77 107438 64.51 82.36 74.77 164
2023-03-29 4630 75.54 -0.12 70 77.18 96976 63.35 81.69 74.44
2023-03-30 1329 75.56 0.04 68 76 109630 64.46 80.98 74.36 378
2023-03-31 525 73.15 -2.22 68 76 98616 64.68 80.27 73.88 800
2023-04-03 3440 72.66 -0.81 72.5 75 121847 65.28 80.24 73.06 592 51.25 57.65 55.93
2023-04-04 6126 72.01 -0.44 68 73 92818 60.28 79.84 72.97 753
2023-04-05 3685 71.25 -1.17 71 74 97138 61.09 80.24 71.79 190
2023-04-06 4080 70.51 -0.94 65 74 104021 63.21 77.8 71.31 454
2023-04-07 680 -71.5 118047 62.61 77.94 71.02 597 43 56.9 50.01
2023-04-10 3693 70.92 0.58 68 76 69458 62.02 76.35 71.05 698 47.5 56.7 55.29
2023-04-11 3369 70.14 -0.72 63 73 92400 60.76 76.05 70.64 428
2023-04-12 3065 70 -0.49 64 72 97820 61.65 77.01 70.95 93
2023-04-13 3177 69.33 -1.32 69 72 105995 57.59 75.92 70.31 886 37.25 56.65 52.71
2023-04-14 3590 68.63 -0.75 63 72 112055 60.82 76.92 70.43 353
2023-04-17 3395 -68.75 154054 60.59 75.69 70.82 429 41.25 55.45 51.92
2023-04-18 3770 67.94 -0.69 62 68 101695 59.95 75.09 70.31 447
2023-04-19 7492 67.24 -0.77 62 69 97128 59.95 76.86 70.5 315
2023-04-20 3575 66.29 -1.36 66 68 103197 59.09 77.04 69.92 662
2023-04-21 2585 -66.77 103566 58.52 77.87 70.01 554 50.12 54.5 53.85
2023-04-24 4570 66.05 0 65 70 121214 58.52 76.75 70.58 984 44.5 54.5 51.44
2023-04-25 2986 65.47 -0.46 65 69 99209 57.29 75.5 70.05 379
2023-04-26 4435 66.46 -0.8 61 70 97280 57.29 77.75 70.08 516
2023-04-27 5557 68.89 -1.44 66 75 111572 58.61 78.74 70.08 507
2023-04-28 5145 70.08 -1.76 67 77 103629 58.53 79.11 71.13 86
2023-05-01 7400 72.48 -0.47 64 76 120543 60.57 79.5 72.15 1026 48.25 57.25 55.37
2023-05-02 3410 70.13 -0.65 69 73 100394 63.19 79.91 73.22 175
2023-05-03 5880 72.11 -1.79 70 77 98602 63.8 79.71 74.05
2023-05-04 4575 72.08 -1.29 69 77 103035 67.26 80.02 74.05 345
2023-05-05 2710 -71.73 105304 64.07 79.71 73.33 680 39.25 57.75 53.3
2023-05-08 2890 -70.87 149457 63.07 79.5 73.4 1148 43.25 59 55.34
2023-05-09 5001 72.56 -0.66 65 77 102668 62.89 79.42 74.2 320
2023-05-10 15230 76.86 1.97 66 79 97737 62.89 81.47 74.82
2023-05-11 6920 76.59 -1.11 72 82 103738 64.03 82.94 75.32 762 58 61.6 60.44
2023-05-12 2374 72.96 -2.75 68 76 100769 67.01 84.66 76.44 1366 47 61.75 58.7
2023-05-15 3225 -74.38 118860 67.01 84.66 76.27 852 47.25 59.5 57.14
2023-05-16 3250 73.01 0.83 72 79 90948 66.34 88.14 76.95 466
2023-05-17 6966 80.42 -2.81 72 88.5 93679 65.82 89.55 78.24 129
2023-05-18 6463 78.12 -6.53 76 90 101747 68.4 91.89 78.6 428 46.25 67.1 61.69
2023-05-19 4732 79.52 0.42 74 90 110755 69.78 91.39 78.28 387
2023-05-22 3160 75.42 -4.52 75 83 113305 70.88 92.18 79.04 1270 48.5 64.1 60.33
2023-05-23 4137 76.01 -0.51 74 89 99515 67.24 92.18 79.33 291
2023-05-24 7885 79.37 -4.45 73 87.5 98482 66.12 91.88 79.57
2023-05-25 6924 78.99 -3.17 73 85 107068 65.92 91.82 78.82 361
2023-05-26 3940 75.36 -3.75 74 87 95699 68.2 91.68 78.21 750 55.75 64 62.43
2023-05-30 3915 75.11 -1.06 74 81 121676 64.95 89.38 76.83 683
2023-05-31 6015 80.45 1.16 76 87 104949 67.77 89.06 77.51 1015
2023-06-01 11630 85.58 -1.41 79 90 98086 63.45 92.95 80.26 389
2023-06-02 3465 81.37 -4.57 77 87 94870 71.97 92.42 80.64 283
2023-06-05 3490 80.3 -0.79 80 89 132416 65.18 91.88 79.75 1180 54 65.11 63.03
2023-06-06 10851 90.61 4.97 77 95 90599 69.08 94.01 82.49 300
2023-06-07 5608 92.44 0.38 80 96 102573 73.23 98.3 82.83
2023-06-08 8778 94.07 -0.01 84.5 96 101519 69.31 98.27 83.38 348
2023-06-09 878 85.25 -7.83 81.5 90 126198 68.12 99.11 82.77 651
2023-06-12 1031 91.75 3.28 84 93 127487 72.83 97.36 82.57 828 59.75 67.95 65.73
2023-06-13 616 91.38 -1.67 82 94 95606 74.97 98.17 84.87 285 58.25 71 66.56
2023-06-14 10150 94.13 -0.23 84 96 103653 67.55 99.12 85.65 323
2023-06-15 5133 93.55 -0.53 84.5 95 96795 75.2 99.05 86.72 539
2023-06-16 711 85.41 -7.74 75 96 109383 71.25 98.55 85.96 693
2023-06-19 367 89.34 3.87 88 92 111162 79.98 98.55 85.57 1028
2023-06-20 3204 94.26 -0.92 80 96 90186 77.56 99.85 89.66 348
2023-06-21 7461 96.03 0.19 82 99 97340 71.45 100.26 89.53
2023-06-22 2981 95.43 -0.63 75 99 99540 79.98 101.43 90.39 634
2023-06-23 612 87.66 -4.53 75 95 93570 81.2 100.93 91.14 1056 61.25 74.95 72.1
2023-06-26 397 92.06 -0.99 84 94 106987 84.98 100.05 90.9 1180 71.5 73.65 72.1
2023-06-27 442 92.46 -0.54 83 94 90248 82.76 99.81 91.31 314
2023-06-28 2228 93.5 -1.32 83 96 102247 83.62 99.85 92.54 750
2023-06-29 678 86.89 -7.21 85 90 115473 80.13 99.41 91.81 95
2023-06-30 1664 91.29 -2.71 85 94 93266 83.71 99.41 93.63 401
2023-07-03 910 94.2 2.14 85 97 104190 84.33 99.19 93.32 216 54.5 69.4 58.15
2023-07-05 4290 98.49 1.8 94 100 107448 84.87 101.24 95.47 859
2023-07-06 8349 100.75 1.37 98 103 93408 84.87 102.82 96.97 267
2023-07-07 1416 97.66 -1.79 87 101 104482 88.93 104.9 97.41 41
2023-07-10 1220 96.18 0.04 82.5 100 132118 89.25 102.21 97.7 683
2023-07-11 4225 100.08 1.86 98 102 109957 84.19 103.07 97.76 180
2023-07-12 1963 99.38 -1.29 90 102 102541 89.45 105.18 100.17 50
2023-07-13 5950 101.75 0.5 91 105 102961 90.68 105.53 100.37 345
2023-07-14 619 92.65 -7.87 91 99 116690 88.53 106.42 100.32 727
2023-07-17 317 -99.91 113207 91.9 106.6 102.07 618
2023-07-18 3239 104.36 2.4 99 105 93829 91.74 107.46 102.66 28
2023-07-19 4516 103.25 -1.17 95 105 114576 92.15 108.96 102.58 1237 70.5 81.65 77.78
2023-07-20 3410 103.11 -1.15 91 108 126829 93.05 109.82 102.92 381
2023-07-21 1626 99.32 -5.41 95 106.25 103019 95.07 109.08 104.5 40
2023-07-24 429 98.47 -2.25 96 103 101242 94.27 108.33 104.48 432 67.25 78.67 73.9
2023-07-25 680 102.18 -2.61 96 105 100334 94.27 110.09 105.03 513 54.75 82.29 73.2
2023-07-26 8263 106.15 -0.2 90 108 100158 94.38 110.41 104.76
2023-07-27 585 102.54 -3.58 98.5 105 104676 94.84 111.03 104.84 535 73.25 83.65 79.49
2023-07-28 1005 99.47 -3.64 95 104 110580 94.71 110.53 104.73 248
2023-07-31 958 101.56 -0.87 90 108 144070 94.44 109.66 103.83 554
2023-08-01 3784 104.73 6.09 90 107 102292 88.51 109.56 104.87 514
2023-08-02 2580 103.74 -0.5 93 106 96814 92.9 108.93 104.84 112
2023-08-03 215 -99.52 104595 93.06 108.8 103.41 403 72 80.05 76.01
2023-08-04 1873 100.52 0.89 95 106 100740 89.3 108.86 103.1 739
2023-08-07 747 -101.16 92144 92.7 108.47 103.26 510 64.5 78.65 75.7
2023-08-08 5546 100.32 -0.79 93 104 101850 90.21 108.04 102.79 392
2023-08-09 4952 99.52 1.31 92 102 98533 89.78 107.61 102.1 352
2023-08-10 2633 96.35 -2.83 93 99 94620 89.67 107.34 101.18 739 58.5 78.55 75.14
2023-08-11 3137 96.19 -0.03 92 98 95470 89.65 106.91 100.92 524
2023-08-14 395 100.92 5.04 95 106 121027 88.16 106.09 100.21 537 61 75.85 69.99
2023-08-15 6154 94.86 -1.08 90 97 108270 85.86 105.66 98.89 495 66 78.11 74.28
2023-08-16 2894 93.74 -1.28 90 96.5 103019 86.76 105.66 98.45
2023-08-17 565 92.28 -1.06 90 92.5 110480 73.66 104.32 97.12 170
2023-08-18 1316 93.62 0.31 89 98 105724 84.88 103.68 96.7 1270
2023-08-21 284 90.29 -2.43 86 91.5 114027 88.91 103.68 96.39 808 58.75 73.75 69.86
2023-08-22 1015 89.16 0.01 88 93 102706 83.73 102.07 95.61 146
2023-08-23 2158 90 -0.38 86 94 106374 82.64 102.07 94.13
2023-08-24 2582 87.85 -0.23 82 89.5 129943 80.94 100.56 92.35 368 61.5 70.15 66.29
2023-08-25 1458 84.6 -2.64 81 87 118049 79.61 100.56 92.6 223
2023-08-28 611 85.95 1.31 80 89 148888 77.9 99.12 88.67 882 54.75 67.05 65.43
2023-08-29 509 -86.88 105533 77.4 98.15 87.96 429
2023-08-30 5676 80.49 -1.23 78 84 108747 75.32 96.93 85.96 747
2023-08-31 1025 80.17 0.05 70 82.5 103399 73.96 95.64 84.74 254
2023-09-01 2094 80.06 0.04 73 81.5 113287 71.7 94.16 84.14 592
2023-09-05 478 79.39 -0.64 72 80 128830 71.25 90.77 83.25 437
2023-09-06 740 79.09 0.55 77 80 105051 71.25 91.57 85.15 513 54.25 62.05 57.53
2023-09-07 175 -79.14 112087 70.13 91.56 85.03 219
2023-09-08 2188 79.79 -0.43 74 84 123248 70.19 90.89 84.02 594
2023-09-11 806 78.24 -1.03 76 80 206778 70.19 89.98 85.01 914 54.5 63.15 60.58
2023-09-12 839 79.33 0.4 76 80 103796 70.51 91.49 85.8 232
2023-09-13 4882 79.04 0.08 73.5 80 102610 69.96 93.1 86.76
2023-09-14 1783 78.32 -0.55 77.5 80 115753 69.96 92.85 85.65 350
2023-09-15 3281 77.51 -0.74 73.5 80 113284 69.7 91.41 85.45 860 48.5 63.3 60.28
2023-09-18 907 78.26 0.61 73 80 149715 69.35 91.42 85.75 176
2023-09-19 4518 77.33 -0.73 75 79 112687 68.94 92.89 86.07 41
2023-09-20 9660 78.73 0.6 75 80 117136 68.73 93.04 86.09 205
2023-09-21 160 -78.59 99765 68.73 92.91 86.31 83
2023-09-22 2360 77.95 -0.67 73 80 105524 69.23 91.56 86 473
2023-09-25 1739 77.94 0.37 75 79 135005 69.16 91.24 85.65 327
2023-09-26 405 -77.11 97145 68.74 90.95 85.38 659 52.5 61.7 57.52
2023-09-27 4412 76.72 -0.05 74.5 79 100023 68.37 91.39 85.31 224 52.25 61.5 59.54
2023-09-28 1776 76.08 -0.76 72 77 108362 68.37 90.89 84.82 4073
2023-09-29 1155 74.35 0.08 72 75.5 102634 68.05 90.43 84.26 141
2023-10-02 158 72.37 -1.27 69 75 165733 69.95 90.01 83.78 513
2023-10-03 2415 70.63 -3.78 67 74 103804 67.98 92.37 83.18 379 49.5 58.25 55.61
2023-10-04 1751 72.87 1.19 65 74 102149 71.54 91.24 81.84 529
2023-10-05 526 -71.17 109633 70.44 87.9 81.75 175
2023-10-06 6443 74.88 3.93 67 76 117638 70.19 87.64 80.9 500
2023-10-09 862 74.52 0.63 68 76 146514 70.19 89.28 81.85 804 47 59.2 54.05
2023-10-10 5211 73.86 -0.97 70 76 100289 71.29 87.46 81.87 148
2023-10-11 2451 74.31 0.6 69 76 101621 71.29 87.55 81.24 1409 50.25 59.75 59.36
2023-10-12 3697 73.46 -0.61 68 76 113072 72.13 86.49 80.58 726 57.25 60.25 59.74
2023-10-13 917 72.19 -1.58 68 75 108969 67.83 85.67 80.28 684
2023-10-16 235 -71.71 161792 65.85 85.59 79.97 579
2023-10-17 1674 -75.06 97350 70.8 85.6 79.89 469
2023-10-18 5917 74.13 0.6 68 76 97116 69.55 84.88 78.99 567
2023-10-19 3675 73.67 0.21 68 76 134556 68.8 83.7 78.51 454
2023-10-20 2899 69.85 -1.78 67 74 116430 66.97 83.45 77.28 408
2023-10-23 1855 73.6 3.14 66.5 74 162912 63.01 82.79 77.48 451
2023-10-24 4724 72.95 0.07 66 74 94937 67.52 82.25 77.65 358
2023-10-25 5695 72.36 -0.52 66 74 121461 66.99 82.39 77.07 523 49.25 58.2 54.78
2023-10-26 1517 71.38 0.78 67 74 109818 66.99 81.41 76.8 633
2023-10-27 1592 69.94 -0.99 66 72 127270 66.29 81.52 75.58 801
2023-10-30 346 -69.86 155718 65.84 80.95 76.01 165
2023-10-31 2380 -69.78 106411 66.65 80.83 76.04 545
2023-11-01 2725 70.43 0.63 66 72 97423 66.65 81.59 75.83 1808
2023-11-02 2010 69.82 1.1 65 72 107129 65.65 80.47 75.06 401
2023-11-03 1058 66.94 -1.41 65 69 109874 66.16 80.42 75.48 432
2023-11-06 1820 -67.07 171093 66.16 81.29 75.39 666 45.75 53.5 51.16
2023-11-07 3739 68.78 0.35 63 71 127280 66.16 84.28 76.57 1071 50.5 55.5 55.22
2023-11-08 2969 68.62 0.8 63 71 104135 66.94 83.71 76.09 880
2023-11-09 1270 69.09 -0.18 64 71 110998 66.31 81.99 75.16 276
2023-11-10 1083 65.94 -1.46 61 66 115239 65.82 80.2 74.68 600
2023-11-13 982 -65.95 160082 65.56 82.49 76.32 232
2023-11-14 270 64.22 -1.75 60 66 104317 65.24 82.3 75.06 397
2023-11-15 2675 64.4 1 59 70 103365 64.22 81.34 74.63 222
2023-11-16 5314 64.12 1.14 58 70 102847 62.98 80.9 74.05
2023-11-17 4583 62.27 -1.11 59 70 120665 63.02 80.38 73.65 1652 41.5 51.7 49.45
2023-11-20 5805 -62.14 175514 61.8 81.33 73.86 1599 42.25 50.25 49.65
2023-11-21 10050 61.34 -4.4 56 63 104980 61.41 81.19 73.51 614 40.75 54.15 47.55
2023-11-22 1927 60.45 -0.39 58.5 63 82342 62.03 80 73.36 1023
2023-11-24 1158 58.09 -0.63 56 60 113669 59.43 78.93 70.43 135
2023-11-27 2805 60.92 1.04 54 62 172570 57.49 78.34 71.78 410
2023-11-28 3515 59.4 1.99 54.5 62 112257 57.68 81.65 71.82 351
2023-11-29 3202 61.44 2.59 57 62 94531 59.18 80.88 71.74 236
2023-11-30 1361 59.76 2.2 51 62 118403 58.46 78.97 69.65 334
2023-12-01 2259 56.79 0.07 52 62 113855 56.87 77.89 69.84 181
2023-12-04 2659 56.22 -0.45 52 60 183485 54.94 79.42 69.81 594 38.25 47 44.21
2023-12-05 4342 53.96 -1.02 48 57 106345 55.38 77.68 69.09 386
2023-12-06 8247 54.89 1.21 52 58 105926 53.7 78.11 69.27 654 32.25 45.3 41.45
2023-12-07 895 53.92 -0.54 48 55 118743 53.07 77.9 68.13 301
2023-12-08 2976 52.59 0.57 49 54 119494 53.46 77.79 68.39 631
2023-12-11 675 -51.22 171238 51.52 79.03 68.56 414 33.25 41.25 38.62
2023-12-12 2967 49.9 0.37 44 52 93181 50.64 79.69 68.87 450
2023-12-13 3877 49.79 0.99 43 50 112199 49.91 78.82 67.81 421 28 40.2 35.37
2023-12-14 2530 49.23 -0.3 42 50 99325 50.36 78.05 67.61 396
2023-12-15 622 48.43 -0.78 45 49 119627 48.72 79.15 66.71 730 28 40.3 36.11
2023-12-18 1382 49.41 1.45 40 54 173852 47.95 77.79 68.02 582 27.75 38.4 35.68
2023-12-19 1047 50.29 1.8 41 54 103729 49.53 77.46 67.05 422
2023-12-20 1502 48.09 1.01 41 49 101431 46.97 77.08 67.15 292
2023-12-21 3840 -47.71 113702 48.04 75.59 65.81 300
2023-12-22 1080 -47.86 108956 48.09 74.85 66.22 170
2023-12-26 155 -47.84 152532 47.09 75.84 65.22
2023-12-27 4420 46.19 -0.36 40 48 108292 46.91 78.3 65.86 408 30.25 38.55 35.26
2023-12-28 1470 47.93 1.54 47 48 120844 47.26 76.13 65.25 170
2023-12-29 402 -46.39 102477 47.39 76.21 66.35 232 29.25 38.4 36.96
2024-01-02 870 -43.37 193613 43.89 78.19 65.19 758 25.25 37.5 34.88
2024-01-03 1885 44.2 -1.03 41 47 114324 46.03 78.48 67.08 169
2024-01-04 4544 45.54 0.81 42 46 121071 43.62 78.09 66.09 650 24.5 34.65 33.38
2024-01-05 1731 44.38 -0.96 41 47 119344 43.21 77.95 66.42 389
2024-01-08 485 -44.68 215842 44.81 77.68 66.88 901 31 37.05 35.99
2024-01-09 1870 43.6 -0.93 43 46 105576 45.88 78.43 66.99 758 28 37.3 33.29
2024-01-10 4300 45.74 0.3 41 46 111741 46.19 78.24 66.89 246
2024-01-11 1165 45.52 0.22 42 47.5 119821 42.46 79.94 67.32 253
2024-01-12 360 44.55 -0.93 44 45 92467 45.24 78.87 67.63 353 28.5 37.75 33.28
2024-01-15 35 -44.98 124625 44.06 79.41 68.49 307
2024-01-16 1045 45.65 45 46 107343 43.74 80.31 67.65 190
2024-01-17 1299 45.84 -0.05 40 47 101440 43.82 80.77 68.96 499
2024-01-18 4935 47.9 0.52 47 48 112774 45.35 81.14 68.45 995 25 38.7 33.47
2024-01-19 1086 45.96 -1.28 39 50 109317 46.91 81.85 69.48 300
2024-01-22 1880 46.23 -0.73 46 48 187058 45.34 81.79 70.57 394 30.5 39 37.18
2024-01-23 3225 47.41 0.91 44 52 103281 45.66 83.18 70.46 699
2024-01-24 944 51.35 4.03 43 55 110772 44.38 82.25 69.86 761 25.5 40 36.18
2024-01-25 1778 55.47 1.96 45 60 112901 35.74 82.34 70.65 329
2024-01-26 571 -55.37 109747 35.74 81.96 71.74 369 34.25 44.65 41.65
2024-01-29 35 -55.75 176236 51.79 82.57 72.66 439
2024-01-30 1410 60.3 50 61 108069 55.02 82.48 72.47 618 39.25 45.9 43.62
2024-01-31 2437 62.36 3.02 55 66.5 112790 57.67 82.37 72.97 487 39.25 48.25 46.3
2024-02-01 1100 64.08 0.41 58 66 107418 60.22 83.56 73.37 527
2024-02-02 728 62.49 2.18 60 67 108497 60.41 81.72 73.81 363
2024-02-05 898 62.01 -0.29 57 64.5 164705 52.68 81.57 74.26 326 44.25 50 49.09
2024-02-06 185 -59.79 102163 52.7 81.58 73.74 342
2024-02-07 1922 65.88 0.77 59 68.5 108126 61.97 80.85 73.44 1384 36 50.5 49.76
2024-02-08 902 64.6 -1.85 60 67.5 108675 60.1 81.68 72.76 583 46 53.5 52.5
2024-02-09 429 65.32 -0.23 60 68.5 108570 63.78 81.08 73.34 542
2024-02-12 68 -62.82 138695 61.22 81 73.78 577
2024-02-13 1345 68.06 2.85 67 69 107559 63.27 81.68 74.25 136
2024-02-14 1123 66.03 -1.76 64 69 111934 65.04 82.66 74.86 1105 39.25 54.9 52.97
2024-02-15 800 68.32 -0.25 61.5 70 101854 65.92 83.5 74.96 336
2024-02-16 2455 69.5 2.12 64 71.5 113952 66.43 82.61 75.68 679
2024-02-19 782 67.26 -1.7 64 70 146122 66.62 84.32 76.68 621 47.25 55.85 54.12
2024-02-21 3270 72.48 1.52 65 73.5 108754 67.67 87.26 78.89
2024-02-22 4227 73.3 -0.15 68 75 110731 69.21 87.03 78.56 641 43 58.25 55.12
2024-02-23 1199 71.59 0.6 66 74 122084 70.21 87.14 78.68 638
2024-02-26 679 70.09 -0.56 69 72 138147 66.58 88.25 79.22 219
2024-02-27 1614 70.7 -0.55 67 72.5 108035 69.97 84.5 78.87 283
2024-02-28 581 74.1 1.2 71 75 109374 70.37 84.75 79.33 833 50 58.3 55.97
2024-03-01 885 71.42 -3.92 67.5 74.5 103448 71.53 88.15 79.5 512 50 60.35 58.33
2024-03-04 534 73.25 0.57 71 75 132618 72.15 88.6 80.45 673
2024-03-05 1950 72.88 -1.06 69 75 105418 72.28 89.2 80.69 380 48.75 59.4 52.38
2024-03-06 6393 76.36 1.26 73 78 106205 72.31 89.17 80 346 76.96 76.23 76.47 75.59 70.11 82.58 82.72
2024-03-07 2595 77.29 0.59 71 78 113531 72.19 88.74 80.14 1677 46.25 60.15 58.35 77.59 76.59 77.29 75.99 70.11 80.88 83.64
2024-03-08 377 73.88 -1.28 73 75 105134 72.85 89.57 80.49 600 76.59 75.99 80.89 84.23
2024-03-11 530 76.35 0.13 75.5 78 115106 72.85 84.97 80.74 398 59 59.25 59.14 76.35 76.58 76.35 76.05 80.83 84.38
2024-03-12 859 -76.2 97143 73.73 89.84 81.51 518 77.11 76.69 86.93 83.94
2024-03-13 2540 78.38 0.8 74 79.5 100845 72.94 86.22 81.5 133 78.56 77.91 78.38 77.69 81.25 84.41
2024-03-14 4780 79.95 0.89 74 81.5 117862 74.46 87.1 81.1 345 48.25 62.6 58.03 79.95 79.27 79.95 79.2 80.18 84.18
2024-03-15 1800 80.74 2.6 73 83.25 103497 73.57 85.79 81.76 855 49.5 63.55 54.86 81.78 79.66 81.29 79.55 29587 81.31 46793 84.78
2024-03-18 730 78.92 0.78 76 80 113108 75.62 86.23 82.42 672 48.9 62 56.16 79.87 78.97 79.68 29699 83.58 170841 82.47
2024-03-19 1946 79.86 0.87 75 83 115419 75.27 86.08 82.23 1054 50.85 63.55 61.27 76.6 79.54 76.6 79.4 22907 83.89 54527 85.32
2024-03-20 2724 80.97 -0.22 75 83 101898 75.02 86.33 83.09 848 79.87 79.73 21756 82.99 53379 85.22
2024-03-21 2518 80.85 -0.25 74 82 99344 75.19 86.21 82.23 491 79.72 79.39 21566 81.65 50995 85.52
2024-03-22 1646 80.52 -0.18 74 82 108582 74.23 86.54 82.56 595 80.84 79.11 80.84 79.08 22162 81.78 45103 84.83
2024-03-25 1220 -78.41 154186 74.63 86.59 82.47 927 57 63.25 61.71 79.11 79.11 33261 81.67 156405 81.7
2024-03-26 3259 81.02 -0.3 75 83 108121 75.18 88.32 83.5 1406 56.25 64.7 61.73 80.84 80.84 29323 81.89 53088 85.58
2024-03-27 1404 80.02 -0.43 76 83 105727 76.59 87.94 83.82 895 59 64.25 62.66 80.76 80.81 80.03 80.46 20095 81.89 53127 86.02
2024-03-28 2345 81.5 1.9 74.5 84 101099 76.7 87.41 83.59 542 80.2 80.57 80.2 80.37 20327 82.97 55949 85.38
2024-03-29 398 -81.73 115135 76.37 87.64 83.5 505 54.39 64.9 63.12 80.43 80.12 22493 83.88 36805 87.07
2024-04-01 240 81.32 3.81 79.5 82 99875 76.21 87.6 83.47 648 57.75 63.25 61.07 80.43 80.12 27357 89.48 122716 81.65
2024-04-02 389 -78.47 100214 76.21 89.12 84.21 226 80.43 80.12 30658 88.29 57200 86.41
2024-04-03 3234 85.59 0.73 80 88 118438 75.36 89.6 85.28 377 50.25 67.35 60.89 85.62 83.04 86.01 84.06 27392 90.42 50997 86.93
2024-04-04 160 -86.05 117384 77.7 90.93 85.28 123 85.62 86.01 31520 87.59 47504 87.44
2024-04-05 1495 87.12 -0.53 82 90 111446 78.19 92.59 86.74 1017 85.62 86.01 31462 88.69 143455 86.2
2024-04-08 435 83.03 -1.95 78 86 154683 79.34 92.03 86.97 241 85.62 86.01 45317 89.97 159973 84.15
2024-04-09 335 -86.89 104440 80.22 92.55 88.27 1249 61.75 70 69.2 85.62 86.01 32462 84.56 54064 89.59
2024-04-10 1228 89.53 -4.47 80.5 93 105411 78.26 98.48 90.09 317 24312 90.73 48942 90.19
2024-04-11 1028 88.23 -2.47 86 92 105262 80.57 95.72 90.18 522 21758 87.51 44968 91.06
2024-04-12 898 85.42 -1.14 83 88 116400 81.39 94.84 90.14 425 85.12 85.12 30579 88.42 44493 91.11
2024-04-15 180 -86.92 135807 81.62 94.19 90.13 413 85.12 22689 88.19 149141 85.52
2024-04-16 942 86.14 0.34 85 89.5 104546 82.01 95.32 90.83 260 85.12 22190 90.85 49724 92.28
2024-04-17 2394 88.45 -1.24 84 92 106000 82.28 95.31 90.39 168 89.93 89.93 89.1 89.1 85.12 16178 91.57 48001 92.1
2024-04-18 2277 90.49 1.36 83 92 111447 82.28 94.36 89.98 674 91.1 90.5 91.1 89.99 85.12 24047 91.35 44089 91.48
2024-04-19 723 88.69 -0.56 83 92 105053 80.8 94.53 90.36 616 57 70.95 65.62 90.5 89.99 89.32 89.32 20271 90.7 41599 91.65
2024-04-22 377 -89.32 156608 80.8 94.35 90.14 367 64 69.8 68.93 90.5 89.99 89.32 28709 93.69 155049 87.16
2024-04-23 995 91.01 1.42 90 92 108182 81.73 95.41 90.86 626 61.5 71.6 65.77 90.5 89.99 89.32 22285 92.96 129861 90.02
2024-04-24 1547 91.3 -0.73 85 94.5 105239 80.43 96.24 89.87 172 91.1 93.49 92.03 89.32 25875 95.08 51201 92.06
2024-04-25 1180 88.85 -2.3 84.45 93 118767 80.43 97.89 89.26 492 90.47 90.47 89.64 91.86 89.32 18250 93.54 49486 90.58
2024-04-26 1144 -89.47 104618 78.88 95.23 89.21 346 90.47 91.86 17453 91.44 43213 90.64
2024-04-29 170 -89.76 111053 79.02 95.23 88.94 399 90.47 91.86 23806 91.47 111963 87.55
2024-04-30 2906 90.72 0.24 82 92 110444 80.24 94.97 89.15 913 63 72.75 70.39 90.69 90.61 90.41 91.31 20300 91.23 52581 90.77
2024-05-01 4372 91.06 -0.79 83.36 95 98525 80.09 97.33 90.18 338 90.77 90.71 90.77 90.51 91.55 91.55 15289 90.23 50618 91.17
2024-05-02 1192 89.43 -2.98 88 93 101474 80.09 96.93 90.1 174 90.75 90.67 91.55 18463 89.77 48322 90.42
2024-05-03 1538 90.53 -1.04 87.5 95 115601 79.33 97.98 89.54 540 59 72.7 68.31 91.97 90.99 91.97 90.93 91.55 20430 90.29 43312 90.53
2024-05-06 200 -89.48 125808 79.33 96.53 89.36 590 64 71.87 69.59 90.99 90.93 91.55 22775 90.24 107086 88.63
2024-05-07 2612 94.18 1.28 86 95 99245 80.04 98.33 90.63 406 94.17 92.18 94.28 92.33 91.55 23393 90.08 49005 90.8
2024-05-08 3512 92.58 -0.66 88.5 95 100702 80.04 97.84 90.01 170 93.89 93.65 93.34 93.51 21368 90.52 46315 90.56
2024-05-09 1286 88.96 -1.63 87.5 92.5 116216 79.53 97.65 90.22 396 89.48 93.2 89.48 93.15 19338 90.02 47435 90.75
2024-05-10 2196 87.87 -0.45 83 91 111798 79.43 96.82 89.75 795 59 71.75 69.17 93.46 93.35 19068 89.29 40004 90.83
2024-05-13 482 -88.91 118126 80.27 95.93 90.01 307 93.46 93.35 20330 89.71 105137 88.94
2024-05-14 650 -89.42 102130 82.75 95.72 91.05 992 61.5 70.85 69.31 92.84 92.65 23306 89.11 48277 91.55
2024-05-15 2670 88.96 -1.86 85.5 92 103424 79.9 95.05 91.32 382 62.5 71.95 67.98 90.23 90 89.13 89.22 88.59 88.59 21053 89.37 49678 91.86
2024-05-16 1109 89.36 0.73 86 90 111831 79.18 94.76 90.97 404 66.5 70.39 69.97 90.23 89.13 88.59 20719 92.04 46890 92.95
2024-05-17 1229 88.78 -0.58 88 90 100430 81.8 95.13 91.02 734 56.75 70.85 67.6 89.32 89.91 89.13 88.59 22186 91.64 39475 92.68
2024-05-20 170 -88.47 125869 83.97 95.29 90.75 448 62 70.5 68.82 90.23 89.13 88.59 32733 92.99 112972 89.67
2024-05-21 1248 88.49 1.84 84.5 90 101297 81.8 95.22 90.5 474 90.23 88.55 88.9 88.59 24006 93.48 51484 92.25
2024-05-22 1721 87.02 -1.06 85 88 98991 82.06 95.01 90.9 444 87.34 87.95 22377 92.57 50553 92.32
2024-05-23 969 -88.31 119552 81.31 94.82 89.99 333 87.95 19215 91.85 45065 92.13
2024-05-24 898 86.88 -0.67 86 88 98718 81.31 93.97 89.86 517 87.95 15837 90.88 41696 92.31
2024-05-28 205 -86.64 129278 80.12 94.63 88.66 304 87.34 27870 90.95 102915 88.02
2024-05-29 1789 87.64 -0.16 84 89.5 107441 80.12 95.13 90.73 658 60 69.7 66.46 88.95 88.95 88.91 88.91 22427 90.82 45996 91.58
2024-05-30 2192 87.66 -1.51 85 90 107247 80.65 95.02 91.07 413 88.95 88.27 88.52 22196 91.29 48841 92.22
2024-05-31 1312 86.93 0.23 84 90 128833 82.49 94.69 90.46 328 88.95 88.52 22740 91.4 45466 91.87
2024-06-03 421 -87.78 168328 81.56 94.99 91.05 571 60.75 69.1 67.75 88.95 88.52 44033 89.31 129146 89.66
2024-06-04 739 -89.06 108121 82.9 94.99 91 999 60.25 70.85 67.99 88.95 88.52 22871 90.36 45941 92.76
2024-06-05 1854 87.2 -1.26 85 88 110666 81.89 95.29 90.61 179 87.91 87.91 87.24 87.78 23595 90.49 50576 91.56
2024-06-06 761 124002 81.43 95.06 90.31 521 87.91 87.24 24279 90.27 49778 91.2
2024-06-07 1534 86.63 0.56 81 89 118889 81.41 94.92 90.11 428 56.75 70.4 64.73 87.91 87.24 21642 90.22 41747 91.49
2024-06-10 675 -87.07 125118 81.65 94.75 90.04 848 59.75 68.05 66.7 87.91 87.24 24566 90.86 112136 88.31
2024-06-11 1115 85.88 -1.65 84 88 107268 81.65 94.52 90.01 820 86.04 87.08 86.04 86.78 22445 89.93 49283 91.37
2024-06-12 4188 87.08 -0.49 83 89 100039 82.56 95.62 91.19 173 87.18 86.95 87.18 86.95 20326 89.79 52537 91.54
2024-06-13 699 86.96 -0.89 86 89 97518 82.65 95.36 90.23 146 86.95 86.95 19333 89.99 45483 91.28
2024-06-14 2165 88.3 -0.07 85 92 104826 79.21 94.58 88.91 352 55.75 69 64.73 86.95 86.95 20897 89.62 48289 90.47
2024-06-17 30 -86.14 113930 80.34 94.44 89.86 693 60.25 69.55 67.64 86.95 86.95 24652 89.87 86564 88.82
2024-06-18 1688 89.9 85 90 97172 81.12 93.73 89.59 802 87.18 89.9 88.02 19111 92.04 48718 91.81
2024-06-19 4616 87 -1.63 85 90 108422 79.77 94.18 89.12 700 87.11 87.11 87.11 87.92 86.05 86.05 20362 91.31 50294 91.05
2024-06-20 4238 87.27 -0.12 85 90 117194 79.26 93.72 88.46 288 87.11 86.74 87.56 86.05 22833 91.71 44506 90.28
2024-06-21 2371 86.46 -1.22 85 87.5 117897 78.14 93.55 88.1 350 86.86 87.03 86.7 87.39 86.05 23248 90.41 41681 89.82
2024-06-24 2848 86.47 0.06 83 87.5 113491 79.19 93.59 88.68 747 65 70 67.32 86.71 86.94 86.5 87.21 86.05 30477 90.17 84447 88.89
2024-06-25 1730 87.76 1.45 85 89 127521 79.74 92.9 88.59 519 86.94 87.76 86.94 86.05 17828 90.4 52132 89.43
2024-06-26 3155 88.74 -0.53 83 90 117580 79.73 93.71 87.67 203 88.76 87.39 89.09 87.39 21335 89.15 50956 88.83
2024-06-27 1568 89.59 0.02 82 93.5 118168 78.22 93.44 87.4 518 87.39 87.57 85.92 85.92 19603 88.76 50743 88.58
2024-06-28 1383 87.46 0.46 85 89 102925 77.12 94.75 87.65 831 56.5 70.6 67.64 87.62 87.82 85.92 20772 88.69 38531 88.74
2024-07-01 73 -89.22 115273 78.08 94.17 88.31 191 88.76 88.59 85.92 26541 89.12 95032 87.87
2024-07-02 3863 89.93 -0.52 85 93 96970 78.08 95.97 88.18 235 89.66 89.3 89.66 89.38 85.92 15083 88.8 49575 89.38
2024-07-03 1237 90.2 -1.45 83 93 128222 74.42 96.57 87.95 191 91.11 90.01 91.11 90.01 85.92 22188 90.11 54188 88.66
2024-07-05 1896 89.48 -1.77 83 93 117087 76.12 96.15 86.41 319 88.95 89.87 91.3 90.35 21592 88.78 42676 87.63
2024-07-08 277 86.73 -0.63 86 89 135033 76.12 95.72 87.05 410 63.25 70.95 68.95 89.87 90.35 28271 89.18 107996 86.63
2024-07-09 2653 89.32 -0.88 77 91 98154 78.72 95.73 87.8 352 62.25 71.55 67.34 90.29 91.22 89.86 89.86 21339 88.28 43709 88.91
2024-07-10 1616 88.76 -2.03 85 91 92402 76.84 95.74 87 40 89.31 89.19 89.31 90.37 89.86 21592 89.04 43924 88.3
2024-07-11 1170 87.45 0.39 85 89.5 99266 76.21 94.74 86.65 573 63.25 69.3 67.19 89.19 87.8 89.86 89.86 22490 87.59 49129 87.47
2024-07-12 1139 83.73 -2.22 79 87 105828 77.21 93.81 87.1 501 89.31 88.79 89.86 21948 88.38 39147 88.4
2024-07-15 1560 82.59 -0.25 79 85 116307 79.6 93.39 87.43 213 89.31 88.79 89.86 22814 87.03 85958 88
2024-07-16 2834 84.88 0.84 74 86 112087 79.83 91.42 87.14 621 89.31 88.79 82.86 82.86 21550 87.46 47926 89.23
2024-07-17 3826 84.66 -0.37 75 86 103000 79.83 93.05 88.62 495 85.4 85.4 84.81 85.28 82.86 16010 90.92 50988 89.53
2024-07-18 1365 82.8 -2.37 79 87 107451 80.66 92.8 88.38 475 85.4 84.81 82.86 13726 90.86 44473 90.52
2024-07-19 904 82.33 -2.9 74 85 102215 80.83 92.48 88.83 603 54 67.6 63.14 81.45 84.82 81.45 84.48 82.86 15981 90.53 37415 90.73
2024-07-22 383 83.84 0.98 82 85 107586 80.2 93.99 88.69 408 59.25 65.6 63.87 84.82 84.48 82.86 25913 88.98 87741 88.27
2024-07-23 1282 83.18 -0.85 79.5 85 105989 81.29 96.16 90.22 653 57 66.6 61.35 84.03 84.62 83.86 84.34 80.09 80.09 20610 91.1 50318 91.79
2024-07-24 1975 84.74 0.18 80 86 109172 81.59 96.16 90.39 659 85.25 84.38 85.25 84.3 80.09 33949 87.83 49522 92.28
2024-07-25 127 -85.14 103345 82.46 96.44 91.43 363 84.38 84.3 80.09 23792 90.87 44364 92.74
2024-07-26 1045 82.13 -3.01 76 85 120625 82.91 100.93 91.35 497 84.83 84.71 80.09 20756 92.13 42510 93.03
2024-07-29 703 84.16 78 85 120595 82.43 97.47 91.64 541 58.5 65.4 63.65 84.6 84.79 84.6 84.69 80.09 31157 90.9 99889 90.16
2024-07-30 1113 79.68 -4.62 75 85 106419 82.43 98.24 92.31 406 56.75 66.6 62.34 85.1 85.1 77.94 77.94 19582 90.8 55474 93.05
2024-07-31 12093 85.8 1.29 78 88.75 102160 82.43 98.24 92.76 230 85.91 85.8 85.82 85.73 85.77 84.74 20601 91.41 48928 93.18
2024-08-01 342 82.34 -3.7 77 85 110738 83.34 97.82 92.23 441 85.8 85.71 80.35 84.66 20026 90.54 49114 93.41
2024-08-02 195 -85.23 105340 83.55 97.54 92.9 870 54.5 67.75 62.55 85.8 85.71 84.66 24130 89.65 42907 93.71
2024-08-05 42 82.05 -2.02 77 84 108262 83.13 97.39 92.1 516 59 66.6 65.69 85.91 85.8 84.66 41178 82.82 89571 87.99
2024-08-06 138 78.97 -4.97 76 85 105211 78.91 96.96 91.3 396 85.91 85.8 85.65 16528 89.45 50953 92.77
2024-08-07 2115 -85.94 105541 80.15 96.33 91.38 338 80.35 19927 89.36 51988 92.01
2024-08-08 2293 84.84 -0.91 80 86.5 108064 80.39 96.1 90.09 810 85.87 85.87 85.87 85.87 21187 89.5 53445 90.83
2024-08-09 990 83.7 -1.03 83 86 102388 81.51 95.8 89.33 716 54.5 67.25 62.7 85.87 83.73 85.35 23501 88.12 49004 90
2024-08-12 690 81.56 -1.3 79 84 146317 79.74 94.9 88.55 412 58.75 66.45 64.13 85.87 85.35 28243 88.79 138219 86.38
2024-08-13 4240 83.24 0.83 73 85 127766 80.1 94.55 89.04 607 57.75 66 62.99 83.69 84.73 83.67 84.58 24885 88.67 55545 89.46
2024-08-14 791 83.52 0.3 79 84.5 109862 78.21 93.65 88.85 530 62.4 63 62.79 84.73 84.58 22519 87.88 50070 90.12
2024-08-15 2588 85.11 0.56 80 86.5 115347 80.27 93.18 88.42 334 85.6 84.24 85.68 84.25 23065 88.19 52362 89.68
2024-08-16 522 82.6 -2.8 81.25 83 110397 79.45 93.2 88.74 666 84.24 84.35 16141 78.32 43691 89.11
2024-08-19 276 -83 147901 80.67 93.09 88.17 1195 59 66.25 65.17 84.24 84.35 26647 76.56 83632 86.81
2024-08-20 4494 84.22 1.65 81 85 100869 79.44 92.95 87.5 2610 57.5 66 64.93 83.39 84.43 84.32 84.7 19917 78.5 48635 87.34
2024-08-21 2205 82.15 -1.02 80 84 110079 78.83 92.71 87.27 256 82.18 83.53 82.17 84.05 19542 77.97 49031 86.48
2024-08-22 1254 83.36 1.36 81 84.5 117886 77.8 92.21 85.96 1128 52.5 65.35 63.69 82.72 83.63 23770 80.38 47668 86.66
2024-08-23 1775 80.44 -2.21 72 82 110014 75.64 91.46 86.28 1679 51.75 66.1 63.31 80.98 82.39 80.98 83.28 79.79 79.79 35849 79.72 39027 87.86
2024-08-26 341 -80.6 138138 77.14 91.22 86.8 222 82.39 83.28 79.79 31129 78.97 117593 84.84
2024-08-27 1431 80.23 -0.32 79 81 102972 77.59 91.13 85.55 450 81.83 81.79 79.79 20449 79.33 53547 86.25
2024-08-29 50 -77.73 114334 75.93 90.45 84.73 178 80.98 80.98 79.79 22806 80.56 47751 86.47
2024-08-30 1106 76.78 0.2 75 78.5 107474 76.55 90.04 84.73 546 38605 78.01 37627 87.8
2024-09-03 170 -76.6 129172 74.91 89.47 83.97 358 34050 79.46 70657 84.09
2024-09-04 6614 78.63 0.11 70 80 129795 74.91 90.91 85.78 716 52.75 63 58.25 77.88 77.88 78.61 78.61 84943 76.78 52967 86.21
2024-09-05 1884 77.7 -0.95 74 82 106964 76.19 89.93 84.79 374 49.5 62.8 57.16 77.88 78.61 25513 78.52 51943 86.36
2024-09-06 1899 76.87 -1.05 67 78 115225 75.47 89.43 83.96 546 77.88 78.61 76.34 76.34 26004 78.88 45869 86.03
2024-09-09 147 -76.29 212899 75 89.24 84.26 1226 53.5 65.18 61.21 77.88 78.61 76.34 48185 77.47 137897 84.02
2024-09-10 4297 77.82 -0.66 67 78.5 109673 75.47 88.74 84.37 597 52.75 62.65 60.1 78.01 77.95 78.01 78.37 76.34 20531 77.34 51706 85.36
2024-09-11 1080 -78.43 107326 75.36 88.56 84.18 517 78.01 78.01 76.34 18482 78.49 46560 85.24
2024-09-12 1343 76.72 -0.12 74 79 113850 75.25 88.46 83.23 1019 49 62.5 60.26 76.71 77.69 76.71 77.69 76.34 21867 77.96 47590 84.64
2024-09-13 923 75.94 0.23 75 76 119241 73.88 88.35 82.82 569 48.25 61.75 57.43 77.69 77.69 21999 77.21 37885 85.38
2024-09-16 358 75 -1 75 75 146708 73.64 87.87 82.73 623 52.25 60.8 59.23 77.69 77.69 33830 77.07 85675 83.58
2024-09-17 4735 76.74 0.18 75 78 102398 73.64 87.38 82.92 538 76.74 76.73 76.74 76.73 26300 78.69 49637 84.44
2024-09-18 375 -77.94 110254 73.96 87.4 83.18 382 53 60.35 58.97 76.73 76.73 32533 79.73 48063 85.1
2024-09-19 1557 76.31 1.69 72 79 107080 73.95 87.45 82.92 321 75.99 76.57 75.99 76.57 42254 78.71 48082 85.08
2024-09-20 1137 78.45 2.4 75 80 104408 73.57 87.38 83.1 357 46.5 60.75 54.33 76.57 76.57 34096 81.75 36854 86.25
2024-09-23 500 75.32 -1.5 72 77.5 139569 73.57 87.36 83.17 437 52.5 61.45 59.33 76.07 76.55 76.07 76.55 41030 79.52 126477 82.24
2024-09-24 2008 74.94 -0.22 72 76 104407 73.65 87.29 82.77 310 75.03 75.49 75.03 75.49 42328 78.4 47971 84.59
2024-09-25 4201 76.33 -0.28 72 80 112146 73.5 87.21 82.6 343 75.49 76.47 75.8 32901 81.74 52508 84.32
2024-09-26 1580 77.76 0.71 72 80 103733 73.5 87.05 83.06 374 77.76 76.28 77.76 76.34 35965 80.69 52099 84.78
2024-09-27 2206 76.6 -1.36 76 77 103197 74.15 87.07 83.18 325 76.28 76.38 26030 80.08 40885 85.8
2024-09-30 1170 76.42 2.04 74 77 142372 74.47 88.09 83.21 582 48.75 60.25 57.73 76.29 76.4 34640 79.17 128844 82.19
2024-10-01 6790 77.99 1.41 72 79 103105 77.11 88.25 83.59 480 78.25 78.13 77.99 77.68 23856 80.23 48962 85.53
2024-10-02 714 73.35 -4.47 72 76.75 102643 74.19 88.77 83.99 416 52.75 61.65 59.17 78.13 77.94 30789 80.94 53117 85.72
2024-10-03 665 74.73 -1.18 73 76.5 98753 74.19 88.61 83.58 335 78.25 77.99 55942 80.96 49610 85.95
2024-10-04 280 -73.99 109770 73.99 87.9 83.09 475 78.25 77.99 26168 82.46 43846 86.03
2024-10-07 136 -74.76 147988 73.26 88.43 83.07 710 50.75 59.75 58.99 78.25 77.99 39698 82.42 129974 81.44
2024-10-08 718 -75.16 98980 76.02 88.37 83.79 441 51.5 58.1 55.07 26925 83.51 49332 85.31
2024-10-09 1827 75.52 0.36 74 76.5 116894 72.81 87.93 82.97 626 47.75 61.15 58.2 75.65 75.65 32487 82.76 53079 85.34
2024-10-10 1752 -75.16 106909 74.5 87.73 83.08 658 47.5 59 56.1 75.65 22973 81.65 49950 85.33
2024-10-11 349 107190 73.86 87.47 82.98 236 75.65 27784 81.17 42768 85.8
2024-10-14 229 -74.16 144794 73.05 88.65 82.9 400 51.5 59.52 57.59 75.65 45747 80.4 146621 81.24
2024-10-15 1485 -74.99 108799 71.3 87.66 82.66 484 75.65 22216 81.34 49321 84.66
2024-10-16 2020 78.12 0.87 73 80 104724 65.66 87.52 82.82 652 46 61.4 56.26 24251 73.5 46406 84.16
2024-10-17 478 75.71 -0.68 69 77 110073 72.84 87.63 82.91 177 75.71 75.71 23281 76.37 45030 84.5
2024-10-18 593 72.03 -3.4 69 76 116915 74.71 88.7 83.43 305 75.71 28684 78.25 42015 85.29
2024-10-21 206 74.57 2.83 70 77 154197 72.67 88.86 83.35 841 75.71 39439 78.07 181207 80.47
2024-10-22 2125 75.18 -0.14 73 77.5 105276 72.43 90.38 84.12 335 75.28 75.28 75.28 75.36 28827 80.31 51488 85.36
2024-10-23 674 75.51 -2.29 70 79 115958 73.29 90.06 84.22 316 75.28 75.36 75.76 75.76 23746 79.91 53293 85.59
2024-10-24 230 75.35 -2.38 74 76 103310 75.05 90.36 85.08 205 75.28 75.28 75.76 34884 83.8 52107 86.36
2024-10-25 1634 74.42 -0.7 74 77 112391 75.9 90.3 84.88 910 48.5 62 55.93 75.28 75.28 75.76 20711 76.94 40916 86.81
2024-10-28 199 -75.9 141715 74.87 91.05 85.26 702 46.75 61 56.74 75.28 75.28 75.76 42631 77.59 168371 80.87
2024-10-29 1409 -79.09 100981 74.87 93.79 87.08 219 75.76 26523 80.45 45295 87.9
2024-10-30 4760 85.94 1.74 77 87.5 105969 74.87 93.79 87.82 497 85.8 85.8 85.91 85.91 51165 82.67 51076 88.35
2024-10-31 435 -84.82 105063 79.83 93.93 88.64 468 51.75 67.4 61.08 85.8 85.91 30177 81.63 47313 89.47
2024-11-01 637 79.25 -4.32 75 83 112145 80.78 95.16 89.08 322 85.8 85.91 53934 81.66 45270 89.67
2024-11-04 187 -78.72 151802 79.21 95.65 89.69 945 53.25 64.5 62.04 85.8 85.91 198932 90.72 164886 82.2
2024-11-05 1630 82.39 4.69 77.75 85 104596 78.6 95.93 89.48 709 82.91 84.95 82.91 85.11 30180 84.04 45386 90.3
2024-11-06 2004 84.3 0.48 78 87 108369 78.6 95.69 89.72 240 82.91 84.7 83.86 21131 78.17 50103 89.81
2024-11-07 860 85.26 2.65 79.5 87 111283 79.56 94.84 89.39 271 82.91 83.86 40946 83.97 47471 89.99
2024-11-08 924 82.23 -2.84 74 85.5 108983 79.83 93.61 88.58 478 82.91 83.86 20204 78.81 41967 89.51
2024-11-11 978 -81.08 136693 78.37 94.19 89.63 437 59 67 63.24 82.91 83.86 32459 79.01 153659 82.96
2024-11-12 3563 -83.49 107300 77.26 94.19 89.22 105 84.7 23935 80.63 49912 89.7
2024-11-13 3810 87.99 2.53 86 90 114166 80.69 92.97 88.33 828 87.9 87.9 87.9 87.9 29678 83.06 51321 88.48
2024-11-14 1883 87.18 -1.94 78 89 108079 80.25 93.96 88.35 133 87.9 87.9 25520 84.86 51503 87.96
2024-11-15 782 82.87 -3.32 82 85 109335 78.57 92.78 86.91 167 87.9 87.9 16844 79.83 48227 86.87
2024-11-18 881 83.12 -1.55 78 84 161354 76 92.27 86.96 1289 54.75 68 65.08 87.9 87.9 38088 77.78 163672 83.05
2024-11-19 1555 82 -1.32 80 84.5 130124 75.52 91.94 87.19 178 82 86.14 82 86.14 16488 75.94 51101 87.06
2024-11-20 2171 85.16 2.67 78 86 111736 78.63 91.09 85.86 214 85.56 83.96 85.42 83.9 21412 76.84 47220 86.87
2024-11-22 1080 83.3 81 86 117051 77.57 90.44 85.09 81 83.96 83.9 20196 76.37 46378 85.74
2024-11-25 660 -82.35 135439 74.86 90.01 84.02 221 59 65.5 62.01 83.96 83.9 45342 79.99 158404 82.41
2024-11-26 3165 87.69 77 88 103163 74.86 89.72 84.09 83 85.56 85.42 20196 77.94 50428 85.51
2024-11-27 2210 87.36 -0.41 81.5 88.15 102060 74.97 91.86 84.22 316 87.47 87.47 87.47 87.47 50144 86.05 49120 85.32
2024-11-29 1119 83.44 -3.35 80 88 107139 72.94 92.21 82.34 55 87.47 83.41 86.33 34620 81.78 45460 83
2024-12-02 135 -85.3 196145 68.56 91.16 82.95 1278 56 66.65 64.31 87.47 86.18 46007 79.58 181611 81.83
2024-12-03 1473 86.57 1.29 76 89 105676 68.56 91.16 83.08 483 61 66.8 61.89 86.18 87.06 86.18 86.18 141875 91.64 47457 84.33
2024-12-04 3311 88.4 1.63 78 90 107675 72.27 92.77 82.97 429 86.18 84.8 19507 77.13 51166 84.14
2024-12-05 1710 -87.46 100945 71.24 92.13 83.12 393 55.25 69.55 59.71 86.18 84.8 15636 77.3 51493 83.38
2024-12-06 344 -85.99 122116 70.85 91.23 81.45 140 86.18 86.18 19847 75.05 47451 83.65
2024-12-09 346 82.43 2.3 76 84 131473 68.18 90.09 82.27 802 86.18 86.18 35153 78.88 161516 81.69
2024-12-10 2258 80.58 -0.41 76 83 109197 68.77 88.25 82.59 276 80.75 80.75 79.73 79.73 23553 78.81 54264 84.32
2024-12-11 1904 82.43 0.22 76 84 108859 73.03 88.86 83.04 380 82.6 81.61 79.73 24232 81.5 52661 84.51
2024-12-12 1903 79.08 -1.95 72 83.5 109821 72.65 87.69 82.81 576 79.16 79.16 79.16 80.87 79.73 16409 79.23 48312 84.81
2024-12-13 1288 78.36 -0.75 71 80 114408 75.87 86.92 82.4 356 79.16 79.26 80.59 79.73 17106 77.43 43888 85.22
2024-12-16 1122 79.74 0.93 77 80 144104 75.37 87.28 83.07 356 79.74 79.42 79.74 80.46 79.73 28458 78.64 176846 82.28
2024-12-17 185 78.84 -0.53 72 80 102408 75.37 87.89 83.6 705 79.42 80.35 16671 79.92 48552 85.45
2024-12-18 2000 -77.76 103289 74.31 87.43 83.29 569 50 61.75 54.99 79.42 79.36 16129 78.73 44869 85.55
2024-12-19 345 -78.09 105183 74.89 88.64 83.74 449 79.74 79.51 19660 79.62 47747 85.85
2024-12-20 219 -79.59 113050 75.41 88.57 83.8 616 79.74 79.74 22538 78.32 53090 86.02
2024-12-23 282 -77.46 138141 76.19 89.74 84.53 37031 81.71 166152 82.84
2024-12-26 4587 79.1 -0.35 71 80 174030 73.26 88.82 83.42 134 79.36 79.36 79.31 79.31 40447 79.41 78585 85.53
2024-12-27 932 -78.29 125978 73.55 88.19 83.52 546 79.36 79.31 24506 78.47 46431 85.75
2024-12-30 150 -76.38 204107 76.19 87.85 83.84 762 49.5 61.75 57.17 79.36 79.31 43295 79.29 173250 81.28
2024-12-31 2365 79.59 1.28 74 81 83728 75.53 87.42 83.65 338 79.36 79.59 79.41 15056 78.21 39054 84.95
2025-01-02 345 109186 74.64 87.27 81.29 313 79.59 22941 76.71 42490 82.82
2025-01-03 4033 79.69 -0.39 77 81 110153 68.7 86.99 81.06 578 79.94 79.94 79.88 79.77 27855 76.41 51187 82.98
2025-01-06 433 78.32 -1.23 68 79 217202 68.41 86.12 81.26 511 79.94 78.32 79.67 36960 77.41 200432 79.59
2025-01-07 190 -79.79 104186 67.84 85.74 79.83 488 59 59.5 59.03 79.94 79.72 18278 76.96 48417 81.73
2025-01-08 5516 -78.6 106427 67.41 84.87 79.7 352 79.94 79.72 17623 75.93 52327 81.41
2025-01-09 1285 79.35 0.69 76 81 103930 67.41 84.05 80.21 925 58 62.65 59.12 79.94 79.72 19505 76.12 47795 82.41
2025-01-10 721 77.98 -0.67 70 81 112822 71.12 83.59 80.07 102 78.32 19853 77.39 44476 83.05
2025-01-13 345 77.62 -1.49 70.5 79 130065 71.12 84.75 80.87 464 54 62.5 60.54 35661 79.97 99787 81.99
2025-01-14 605 79.5 0.27 74 80.5 99701 73.53 84.71 80.63 79.5 79.5 23959 80.41 50018 82.74
2025-01-15 5215 79.72 -0.38 74.5 81 97527 73.07 84.64 80.65 167 79.95 79.89 77.84 77.84 21707 81.59 52672 82.81
2025-01-16 1630 80.44 0.06 71 81 97699 73.32 85.15 81.08 164 80.8 80.8 80.8 80.12 77.84 28936 86.06 45466 83.32
2025-01-17 661 78.08 -1.14 77 81 100565 74.89 85.32 81.2 904 80.8 80.12 77.84 28625 75.97 41978 83.75
2025-01-20 789 76.95 -1.4 72 81 163667 73.3 84.31 80.87 617 55.25 62.65 61.02 80.8 80.12 77.84 29853 77.43 112989 80.2
2025-01-21 511 77.2 -1.69 73 78 86885 75.1 85.14 81.66 358 77.3 80.18 77.3 80.02 77.84 10055 76.95 48928 83.41
2025-01-22 4853 81.33 1.02 76 83.5 134215 74.08 84.93 81.06 329 82.09 81.44 82.09 81.44 19589 77.09 54463 82.79
2025-01-23 495 -81.59 96306 74.67 85.78 81.19 81.69 81.69 17883 77.03 50745 83.01
2025-01-24 414 78.12 -4.08 78 79 105200 74.67 86.53 81.37 350 57.5 65.25 62.96 81.69 81.69 27857 77.15 44904 83.33
2025-01-27 471 78 -2.44 77 79 146714 74.3 86.54 81.59 647 81.69 81.69 45322 80.39 104522 82.26
2025-01-28 1095 83.34 1.36 77 85 96370 74.86 86.47 82.46 799 83.34 82.38 83.34 82.38 21760 79.18 50763 83.81
2025-01-29 4603 83.87 -0.4 78 85.5 103194 75.93 89.07 82.97 192 83.34 83.34 22266 81 51878 84.53
2025-01-30 546 -83 98989 75.4 89.15 83.22 1382 61 66.45 64.18 83.34 83.34 28306 85.46 48766 84.6
2025-01-31 2290 84.03 2.45 78 86 109760 75.43 89.15 83.21 842 62.5 65.25 63.84 83.34 84.14 83.83 25539 78.9 47601 84.88
2025-02-03 165 -83.62 140711 77.43 88.68 83.98 847 55.75 66.4 63.27 83.34 83.83 28429 81.57 86227 83.57
2025-02-04 1165 99204 76.01 88.68 84.02 393 84.14 19624 79.54 50224 85.18
2025-02-05 2175 86.45 0.81 81.5 87 104328 76.37 88.55 84.31 528 52.75 67.85 58.23 86.45 85.42 21726 80.01 54982 85.29
2025-02-06 86.81 98853 75.81 91.41 84.71 1096 54.25 68.95 61.95 85.42 14081 81.24 45605 86.43
2025-02-07 1526 84.49 -0.99 81 88 112555 68.17 91.48 85.19 569 86.45 84.17 84.17 17994 82.91 164825 83.59
2025-02-10 200 -82.53 133719 76.51 89.55 85.81 416 59.75 64.9 64.28 86.45 84.17 48390 87 121302 84.12
2025-02-11 1635 86.53 -0.53 81 88.75 97523 78.02 92.15 86.97 536 87.49 87.49 87.49 86.85 84.17 23741 83.45 48870 87.7
2025-02-12 3121 88.57 -0.05 82 91.5 104061 79.63 93.35 87.86 407 89.67 88.67 89.78 88.95 84.17 37626 91.66 49564 88.26
2025-02-13 685 90.42 1.19 82 91 103493 80.33 94.71 88.15 78 88.67 88.95 84.17 31591 87.45 50954 88.69
2025-02-14 2270 88.03 -2.61 82 92 110511 80.33 95.48 89.12 380 89.42 88.85 89.22 89.01 87.05 87.05 29037 88.1 38151 90.58
2025-02-17 240 -87.56 128287 73.49 94.09 89.9 231 88.85 89.01 87.05 25634 85.52 88040 88.29
2025-02-18 1190 -89.41 93508 53.23 95.05 90.69 231 89.57 89.61 87.05 13709 86.28 47894 91.1
2025-02-19 5649 92.77 0.7 87.5 94 92833 81.79 96.96 90.63 793 67 72.7 68.4 92.22 91.32 92.22 91.23 87.05 18657 87.43 48306 91.06
2025-02-20 686 89.45 -2.73 88 90 102864 79.58 96.19 88.96 250 91.32 91.23 87.05 19560 85.7 127456 85.48
2025-02-21 1929 90.25 0.82 87 93 105754 78.53 95.13 87.67 378 90.61 91.6 90.61 91.6 16808 83.95 43491 87.4
2025-02-24 663 88.96 -0.91 87 90 129314 77.4 95.22 88.5 28 87.97 91.27 87.97 91.27 23624 83.49 115862 85.95
2025-02-25 1116 -89.06 92207 77.4 95 88.94 825 62.75 69.7 67.11 91.27 91.27 23402 83.21 49385 88.97
2025-02-26 3536 90.24 1.33 85 93 97887 79.18 94.41 88.08 1083 67 70.3 68.69 89.94 89.99 89.94 89.99 91 91 23133 83.14 50364 87.72
2025-02-27 1090 90.23 -0.15 86 92 98946 76.52 94.59 87.85 369 89.99 89.35 89.9 91 17569 83.95 53296 87.94
2025-02-28 3877 90.21 1.72 84 93 110600 80.04 94.15 89.23 634 57.5 70.55 65.68 89.36 89.55 89.72 89.68 91 26279 81.57 43010 89.25
2025-03-03 230 -90.09 122240 80.75 93.77 89.31 422 62.25 70.5 69.26 89.65 89.77 91 25562 81.02 116788 87.36
2025-03-04 1688 -89.32 101702 80.75 93.52 89.37 267 62.5 68 63.62 89.65 89.77 91 23574 82.12 51837 89.1
2025-03-05 3537 89.03 -0.23 85 92.5 91345 82.27 93.94 89.28 465 89.26 89.31 89.11 89.4 12801 81.11 46653 88.49
2025-03-06 2572 -91.56 105289 80.98 94.06 88.21 459 89.31 89.41 16635 82.32 153193 84.05
2025-03-07 1874 88.69 -0.1 86.5 93 111877 77.18 94.81 88.6 595 57.75 71.7 65.58 89.26 89.11 90.16 90.16 26059 80.68 41536 88.35
2025-03-10 1282 87.99 -1.2 86 89 120085 78.57 93.99 88.55 434 89.26 89.11 90.16 25573 83.97 138903 86.85
2025-03-11 2003 89.45 0.47 86 93 106967 78.91 93.93 88.55 658 61.75 70.25 66.85 89.45 89.34 89.45 89.24 90.16 23061 84.18 48825 89.25
2025-03-12 3125 91.42 -0.08 86 94 99115 79.61 95.48 89.05 164 91.33 90.57 91.28 90.54 90.16 22963 83.38 47941 88.73
2025-03-13 330 -91.97 96032 79.08 96.38 88.42 92 90.57 90.54 90.16 23256 82.83 46290 87.99
2025-03-14 1484 89.7 0.83 85.5 94 102605 76.76 94.18 88.28 511 88.91 90.35 88.77 90.31 90.67 90.67 21631 82.55 44246 88.17
2025-03-17 858 87.67 -1.52 87 89 108814 77.71 94.18 88.56 278 62 69.5 67.06 90.35 90.31 90.67 21947 83.2 93642 86.83
2025-03-18 2916 90.29 1.19 86 92.5 98738 78.84 93.66 88.18 487 90.45 90.69 90.45 90.64 90.67 16133 83.2 51123 88.84
2025-03-19 2505 90.05 2.44 86.5 91 96812 80.14 93.3 87.75 1485 90.09 90.05 90.67 9471 84.82 47181 88.23
2025-03-20 2602 90.4 -0.68 87.5 92 90296 77.29 95.79 87.66 113 90.09 90.05 90.67 16100 81.01 45235 87.49
2025-03-21 3849 88.26 -0.09 85 90 105853 79.67 94.2 87.73 342 87.99 89.1 87.96 89.05 89.28 89.28 16852 81.9 47663 87.58
2025-03-24 2118 88.03 -0.71 86 90 126511 79.76 93.17 87.96 307 87.88 88.83 87.73 88.72 89.28 23806 83.66 136084 86.23
2025-03-25 2346 88.23 -1.87 87 90 93088 77.38 95.05 88.5 407 87.7 87.88 87.7 87.83 89.28 11753 82.76 51914 88.24
2025-03-26 5698 87.54 -0.66 85 91 105454 78.66 93.95 87.96 1104 59 70.35 67.57 87.52 87.71 87.52 87.69 89.28 19158 83.23 51983 88.3
2025-03-27 3061 88.49 -0.16 86 92 97897 78.25 92.73 87.82 775 61.5 69.75 66.48 87.71 87.69 89.28 19067 50323 88.41
2025-03-28 2078 87.91 -0.17 84 89 101477 76.52 92.63 87.18 124 87.62 87.6 85.7 85.7 20586 84.18 47331 87.4
2025-03-31 622 88.45 0.17 86.5 91 108210 77.15 93.74 87.88 391 61.25 69.25 68.12 89.72 87.67 89.72 87.67 85.7 23763 84.05 116408 85.62
2025-04-01 338 88.08 -0.43 85 90 97155 77.52 93.58 88.05 1379 61.25 70 65.93 87.66 87.66 85.7 18089 54092 88.02
2025-04-02 3605 88.96 0.71 85 89.5 92792 78.15 92.81 87.72 329 89.72 89.72 85.7 16777 57204 87.52
2025-04-03 1825 87.34 -1.59 84 89 103938 76.63 94.16 86.86 477 61.25 70.5 68.82 87.41 87.85 87.41 87.85 85.7 17728 48104 87.03
2025-04-04 1850 87.38 -0.53 84 88 95436 76.16 93.04 86.77 711 56.75 69.3 67.36 87.5 87.7 87.5 87.7 17156 48229 86.5
2025-04-07 1083 -87.42 115837 78.51 92.36 86.94 975 60.75 69.25 67.29 87.45 87.45 23723 121433 86.11
2025-04-08 8432 88.11 3.25 82.5 89 95175 76.99 91.19 87.09 682 88.18 87.99 88.17 87.98 18043 159143 87.32
2025-04-09 724 -86.85 102273 77.24 91.9 86.13 1957 67.35 68 67.85 87.99 87.98 21765 84.55 52633 86.78
2025-04-10 2321 85.74 -0.48 80 88 102243 75.26 91.78 85.1 1607 60.25 70 68.67 88.08 86.04 87.77 18898 84.46 46414 85.55
2025-04-11 2555 83.04 -1 78 85 105383 74.2 90.67 84.08 913 88.18 87.81 31310 85.49 40949 83.73
2025-04-14 1883 83.5 -0.63 76 85 115877 73.09 89.86 84.1 752 64.75 69.25 67.12 88.18 87.81 25946 82.6 139677 84.3
2025-04-15 3143 84.67 2.92 76 86 104064 73.57 89.92 84.02 997 85.21 85.21 85.16 85.49 22618 82.48 50820 84.98
2025-04-16 6593 86.4 0.91 80 89 95024 74.82 90.89 84.17 1026 85.21 87.79 86.72 23868 50967 85.25
2025-04-17 201 -86.82 101222 74.73 91.68 84.23 722 85.21 86.86 28490 87.31 49863 85.82
2025-04-18 771 81.51 77 83 94371 76.54 91.97 84.74 1049 85.21 86.86 15043 87.3 36773 85.88
2025-04-21 862 84.42 0.85 83 87 66508 77.16 90.58 85.22 590 85.21 86.86 10359 87.41 75868 84.08
2025-04-22 1567 87.37 1.21 83 91 90766 77.81 90.48 85.76 472 87.37 87.37 87.37 87.69 16038 58573 88.21
2025-04-23 6977 91.59 0.69 83 95 96815 78.96 94.75 86.93 780 57.75 71.35 66.82 91.82 90.92 91.94 91.06 15580 212238 86.49
2025-04-24 3075 90.22 -0.91 83 94 104276 77.84 96.68 86.61 893 90.99 90.94 90.62 90.94 16397 52105 87.59
2025-04-25 1601 91.74 0.41 88 94 104725 77.88 96.11 87.4 1093 59 73.75 69.88 90.94 90.94 23624 88.29 44961 87.66
2025-04-28 847 -91.46 148801 80.25 96.77 88.5 795 63.5 73.25 70.73 90.94 90.94 24633 136372 85.91
2025-04-29 3830 92.76 3.58 87 94 89292 79.5 95.15 88.77 683 69 73.75 71.51 92.76 91.92 92.76 91.89 20442 90.98 53788 89.45
2025-04-30 3741 93.29 0.22 85 95 99614 79.63 98.77 88.93 645 92.02 91.84 23892 52797 88.93
2025-05-01 4780 92.44 -0.81 86 95 97284 79.21 98.2 88.87 542 93.05 92.9 93.13 92.95 17888 48640 89
2025-05-02 1388 92.23 0.06 89 95 102884 79.21 97.47 88.76 946 59.75 74.75 69.84 92.9 93.5 93.01 18726 42208 88.73
2025-05-05 644 90.66 -0.13 87.5 94 111791 79.16 97.32 89.22 584 92.9 93.01 80477 82.23 76342 89.55
2025-05-06 165 -89.25 97517 79.88 95.26 88.86 814 93.05 93.2 18077 89.32 53541 89.57
2025-05-07 2540 92.41 -1.03 88 96.75 97497 79.97 97.57 88.86 671 70 74.05 72.27 92.7 92.91 92.41 92.93 29598 84.09 52546 89.11
2025-05-08 3426 94.64 1.04 85 97.25 97474 77.94 98.77 88.87 686 61.25 74.75 71 92.7 96.16 94.17 19144 88.63 209733 88.18
2025-05-09 3164 94.78 1.69 88 98 109786 78.41 98.94 88.01 478 95.15 94.06 95.11 94.59 21050 85.84 42163 88
2025-05-12 2466 94.33 -1.31 88 98 111802 78.86 98.86 89.17 633 65.5 76.25 73.77 94.06 94.59 92.24 92.24 23195 88.31 104224 87.88
2025-05-13 3570 -94.88 92188 78.86 98.86 89.81 521 94.06 94.59 92.24 33320 86.61 53409 89.28
2025-05-14 1964 92.97 -1.16 88 97 92855 79.35 98.88 89.59 1064 70 74.5 73.47 94.11 94.82 93.3 95.07 92.24 17487 90.49 50098 89.2
2025-05-15 345 -93.62 96712 80.45 99.36 89.87 631 94.82 94.46 92.24 27723 89.03 44942 89.39
2025-05-16 1277 -92.88 99158 81.6 99.7 90.71 1057 60.25 75.5 68.1 94.11 93.3 92.24 29654 92.52 42821 90.5
2025-05-19 771 94.91 5.48 91 96.5 107240 83.17 99.34 90.45 657 94.11 93.3 24913 92.29 78107 91.21
2025-05-20 1160 94.51 5.86 90 97 104662 81.93 99.38 91.19 494 94.11 93.3 16975 94.25 222582 90.28
2025-05-21 4155 96.6 1.77 90 99 94381 82.5 99.38 91.55 817 68 76.5 74.58 96.6 96.6 23117 93.64 56248 92.06
2025-05-22 1431 92.45 0.39 90 99 91911 82.66 99.06 92.03 683 60 71.6 63.08 92.97 92.97 92.97 95.89 22069 94.25 48128 92.4
2025-05-23 1756 95.73 -0.72 91 99 94981 84.03 101.05 92.17 708 92.97 95.89 92.57 92.57 20478 93.52 40067 92.38
2025-05-27 650 -94.81 101051 82.71 101.4 91.5 829 62.5 75 69.29 92.97 95.89 92.57 26611 93.73 81117 90.37
2025-05-28 2355 96.41 -0.69 87 100 112318 84.13 101.9 92.93 1657 66.25 77.5 72.97 98.81 96.48 98.81 96.48 92.57 26093 92.15 50092 93.26
2025-05-29 4272 99.27 0.42 90 103.25 98996 84.51 104.85 94 485 100.53 99.63 100.86 100.22 92.57 27488 96.53 50575 94.11
2025-05-30 1731 96.03 -1.77 88 102.5 119307 86.02 105.08 94.94 415 71.5 78.1 76.64 99.63 100.21 100.22 38959 94.42 40878 94.3
2025-06-02 -102.07 146725 87.47 101.91 95.47 560 55 75.4 69.27 99.63 35870 96.85 80199 95.06
2025-06-03 400 90821 86.85 101.87 95.95 310 99.63 100.22 22470 95.42 50724 95.89
2025-06-04 1195 102.36 3.23 95 105 103967 87.73 106.69 96.36 220 102.36 101.37 102.36 101.09 52631 90.97 213031 90.94
2025-06-05 1711 99.62 -3.44 95 103 107678 88.37 108.46 97.29 541 64.25 79.48 69.58 102.36 101.47 41843 91.43 46279 96.22
2025-06-06 1479 100.55 -1.52 90 105 107865 87.22 107.71 97.72 719 102.83 102.54 102.5 102.42 99.31 99.31 30032 92.58 42582 96.88
2025-06-09 730 -98.77 112344 90.05 105.55 99.09 105 102.54 102.42 99.31 43755 96.81 77737 94.89
2025-06-10 4455 105.85 2.57 100 108 97040 90.05 109.21 100.16 856 70.5 81.1 77.58 106.09 104.98 106.09 104.93 99.31 29163 95.73 49314 98.56
2025-06-11 4965 107.15 0.6 100 109.5 101110 92.59 110.71 101.05 320 106.77 106.04 107.66 106.54 99.31 29123 97.15 45509 99.19
2025-06-12 3270 105.19 -1.61 99 110 101684 92.79 113.08 102.48 529 104.79 105.83 105.93 106.42 102.92 101.45 31591 96.99 42517 100.44
2025-06-13 1472 104.05 -1.99 100 110 97313 94.06 110.95 103.42 285 106.08 105.47 106.6 102.92 25162 96.63 34527 101.76
2025-06-16 512 106.56 1.44 100 110 99371 95.95 110.7 104.38 610 106.08 106.6 102.92 22644 99.62 62999 99.96
2025-06-17 640 -105.62 87153 97.29 111.42 106.38 1553 77.75 85 81.14 106.07 106.87 102.92 111483 88.53 47588 104.66
2025-06-18 9335 114.28 3.78 106 115 94730 98.45 114.92 107.53 1126 114.16 112.53 114.28 112.04 102.92 24754 101.41 47739 105.09
2025-06-19 3808 111.96 -2.45 103 115 93646 99.36 119.26 108.32 334 113.37 114 113.88 113.62 20952 104.51 47539 105.53
2025-06-20 1097 109.74 -2.27 104 114 95105 100.84 119.26 109.22 236 110.82 113.79 110.82 114 13645 104.95 38506 106.91
2025-06-23 860 -110.23 98347 99.94 116.24 109.64 792 75.75 86.5 80.89 113.79 114 24168 99.57 81832 101.88
2025-06-24 2585 112.01 1.64 103 115 86913 101.27 116.33 110.73 1178 81.75 85.95 83.55 112.62 113.6 112.01 113.68 29022 97.43 47957 107.39
2025-06-25 1760 -111.64 96764 103.33 116.51 110.68 163 112.68 112.78 19316 106.38 47650 107.39
2025-06-26 652 108.09 -1 102 110 94446 102.11 116.25 110.87 756 108.95 111.67 108.84 111.31 21313 108.11 42998 107.7
2025-06-27 498 107.85 0.33 106 110 101518 101.7 116.2 109.85 706 73.75 84.7 79.13 111.9 111.43 26503 104.67 37992 106.42
2025-06-30 706 112.51 4.08 104 113 109115 99.59 114.27 108.81 489 72 84 80.48 111.9 111.43 46923 95.6 66474 103.74
2025-07-01 1285 109.28 -1.71 108 112 87522 97.79 115.88 108.31 406 108.95 109.28 109.14 16453 102.92 49008 105.5
2025-07-02 6540 112.09 -0.06 106.5 114 98576 95.45 114.97 106.81 666 111.43 111.16 112.09 111.44 22934 98.82 53483 103.37
2025-07-03 2094 109.36 -1.89 106 113 94067 94.13 116.06 105.87 477 109.83 111.02 110.04 111.34 19998 100.16 46497 102.09
2025-07-07 775 -108.75 104917 92.58 117.81 103.65 551 111.02 111.34 35842 96.56 94422 98.76
2025-07-08 1055 89904 94.46 115.53 105.63 608 77.5 86.35 80.88 111.02 111.66 19663 101.37 51244 101.6
2025-07-09 5368 111.81 -0.65 101 114 96131 93.95 115.32 105.55 193 111.86 111.4 111.86 111.41 25169 101.95 51943 101.16
2025-07-10 4892 112.75 0.59 100 114 93452 94.09 116.49 105.49 995 75 87.95 84.83 113.23 112.5 113.23 112.5 17467 99.63 49939 101.13
2025-07-11 1459 106.04 -5.17 99 113.5 97953 94.11 117.72 105.94 640 112.5 105.53 111.82 36956 98 43745 101.36
2025-07-14 555 -105.96 103399 95.01 114.61 105.11 529 79.25 82.82 80.66 112.5 111.82 26499 102.39 74785 100.16
2025-07-15 4015 110.36 -0.58 99 113.5 91069 95.31 114.08 105.3 1548 75 86.15 80.43 112.5 111.36 111.7 25774 101.62 224194 92.25
2025-07-16 4490 111.81 -0.27 101 116.5 93202 95.47 117.46 106.22 255 111.06 112.24 111.06 111.45 25267 97.33 49487 102.13
2025-07-17 1025 109.6 -3.76 101.5 113 96299 95.71 116.93 106.63 547 75.25 88.5 82.66 108.58 110.77 109.59 110.4 18376 101.27 52462 102.55
2025-07-18 1310 106.41 -2.05 101 112 103106 96.08 116.45 106.76 403 74.5 86.5 77.47 110.77 106.14 110.55 19461 100.08 43350 103.31
2025-07-21 1545 109.88 4.11 103 114.5 99840 97.71 115.89 106.77 739 73 83.1 79.85 110.77 110.55 111.43 111.43 31358 97.1 61633 101.86
2025-07-22 4205 113.99 2.06 104 116.75 90672 98.33 115.89 108.49 470 114.04 112.3 113.99 111.7 111.43 19886 102.06 55001 105.37
2025-07-23 6746 114.77 0.27 104.5 118.5 94791 100.43 118.95 109.07 770 114.38 113.95 114.31 113.18 111.43 20775 101.97 50288 104.97
2025-07-24 3912 113.81 -0.56 103 115 99433 99.25 119.76 108.91 611 75.25 90.2 82.26 114.24 113.06 113.43 111.43 24617 98.64 51139 105.8
2025-07-25 1329 109.26 -4.58 98 115 99921 99.91 117.47 108.79 567 70 88.9 79.8 109.63 113.76 109.63 113.61 111.43 19963 102.27 43074 105.14
2025-07-28 951 109.02 0.49 106 114 98018 99.29 116.58 108.59 525 80 88.25 83.65 113.76 113.61 20533 102.48 59914 102.2
2025-07-29 759 105.54 -6.79 104 110 100080 99.29 117.37 108.71 173 113.6 113.44 14085 104.52 48379 105.38
2025-07-30 9055 114.3 1.68 104 117.5 93343 98.34 116.99 108.58 813 78.5 87.8 84.02 114.19 113.59 114.13 113.48 20103 103.17 48881 104.3
2025-07-31 1485 111.82 -1.23 104 117.5 94179 97.31 118.64 108.48 602 113.59 113.58 21287 100.29 47956 104.06
2025-08-01 1435 109.1 -0.36 98 114.5 103359 96.9 116.32 107.18 224 107.48 113.31 109.1 113.36 19427 101.69 42410 103.16
2025-08-04 150 -107.58 86849 96.9 115 107.59 799 78.75 87 82.63 113.31 113.36 30882 97.66 214648 89.86
2025-08-05 2515 110.98 105 113.5 94700 96.99 115.11 108.14 471 113.31 111.34 112.96 24404 98.67 47919 104.78
2025-08-06 5205 114.35 0.56 101 118 97027 98.59 119.27 109.12 389 114.49 113.25 114.49 112.79 19320 101.94 47728 104.7
2025-08-07 1565 107.48 -5.02 105.5 113 98525 99.22 119.69 108.04 696 75 87.75 81.43 113.25 112.79 16162 102.95 53070 103.55
2025-08-08 1390 106.63 -4.79 102 111 102239 96.78 116.57 107.71 676 114.49 113.5 21253 103.02 47173 104.59
2025-08-11 1428 108.77 0.91 103 114 110304 97.25 115.5 107.64 523 74.25 87.15 81.22 114.49 108.87 112.83 22535 103.55 59956 100.3
2025-08-12 1195 106.35 0.22 103 110 125702 98.17 114.52 108.43 204 106.35 112.95 106.35 112.27 64077 91.58 51651 105.06
2025-08-13 8203 110.1 -2.09 104 116.5 92064 99.2 116.68 108.19 698 111.41 110.5 111.58 110.51 24859 103.72 50390 103.9
2025-08-14 6610 110.58 0.73 102 114 98225 96.35 116.23 108.09 1205 111.03 110.67 110.09 110.35 26996 99.88 46302 104.33
2025-08-15 1732 108.33 -2.81 98 113.5 99067 98.84 114.5 107.23 450 73.75 86.5 80.77 108.31 110.44 109.57 110.28 20854 103.07 40686 103.44
2025-08-18 154 -106.76 98856 96.75 114.06 106.91 898 73.75 84.5 80.72 110.44 110.4 19922 88.77 68285 99.68
2025-08-19 3330 110.94 3.09 106 112.5 93232 86.62 114.06 107.02 335 75.75 82.5 81.71 108.64 110.67 110.94 110.79 17543 87.65 48200 102.17
2025-08-20 3618 109.84 0.08 100 111 99420 86.64 114.16 105.85 1144 70.75 86.2 83.24 109.93 109.93 109.93 110.2 12729 88.4 199866 87.92
2025-08-21 995 107.34 -1.58 106 111 99697 86.44 115.8 105.79 1162 109.35 107.34 109.96 16160 91.21 45274 100.91
2025-08-22 2298 107.89 -0.47 101 110 94515 86.42 113.01 105.27 731 73.25 85.25 80.56 108.47 109.26 108.47 109.72 16401 88.55 41708 100.44
2025-08-25 927 106.67 0.68 100 111 106081 94.76 113.41 105.13 761 72.25 84 79.12 109.26 109.72 17906 89.68 61626 98.92
2025-08-26 3014 109.06 3.76 103 110 95018 87.89 113.12 104.92 2375 75.75 85.5 82.58 109.01 109.27 109.01 109.07 23276 91.39 53210 100.73
2025-08-27 3045 109 0.35 102 110 100872 89.92 113.09 105.03 1369 108.9 108.83 109 108.7 29099 91.98 53720 100.26
2025-08-28 2106 -108.82 114529 94.36 113.5 104.37 714 108.83 108.87 52259 91.02 52687 100.05
2025-09-02 70 -104.26 102432 94.77 111.77 103.57 547 76 82.75 79.5 108.9 109 46277 90.01 64081 100.08
2025-09-03 4030 105.65 -0.66 90 108 105449 96.03 112.46 104.46 1925 77.75 83.7 81.72 106.48 106.48 106.48 106.48 31567 93.25 52581 101.21
2025-09-04 3205 105.82 1.61 100 109 95323 96.03 111.86 105.05 1114 69.75 81.6 77.31 105.94 106.28 106.17 106.36 13823 90.98 47862 101.38
2025-09-05 998 100.88 -3.52 95 103 96469 95.78 111.34 104.53 847 70.25 82.25 76.39 106.28 106.36 66430 97.23 53585 101.33
2025-09-08 1185 -100.96 196637 92.52 110.22 104.41 702 106.28 106.36 36361 91.98 123316 98.48
2025-09-09 6615 106.93 2.42 101 108 97695 91.64 108.91 105.29 439 71 80.83 75.99 103.77 105.7 106.93 106.67 24720 92.78 46897 101.66
2025-09-10 6290 107.42 1.03 98 111 104669 92.62 111.85 104.57 1624 72.75 83.5 81.3 107.63 106.55 107.66 107.11 13908 93.97 46795 101.96
2025-09-11 1860 107.64 0.05 104 108 93046 97.85 113.3 105.39 665 106.72 107.64 107.32 16609 94.5 48429 101.48
2025-09-12 1920 103.96 -2.3 101 108 100701 93.2 112.86 104.89 906 70.75 84.4 77.32 104.89 106.44 104.89 107.12 49322 93.45 44609 101.16
2025-09-15 321 -102.92 118793 95.06 109.9 104.7 407 75.5 82 80.22 106.44 107.12 22165 94.72 68993 98.71
2025-09-16 5870 105.97 0.56 102 108 108240 95.63 111.05 104.42 531 105.91 106.57 106.03 106.78 17115 91.72 54669 101.09
2025-09-17 3692 106.25 -0.11 100 110 101471 94.32 112.04 104.19 631 74.25 83.35 81.21 106.86 106.09 106.86 106.38 21231 92.73 51728 99.89
2025-09-18 1737 106.57 -0.45 95 108 102294 94.32 111.46 103.85 736 69.75 83.95 76.28 106.88 106.21 106.88 106.26 25754 95.39 48448 99.31
2025-09-19 2674 104.94 -0.79 96 108 104278 94.04 110.68 103.54 588 71 83.15 79.69 105.29 106.19 105.49 106.26 48055 88.74 44089 100.03
2025-09-22 1319 104.52 1.43 98 106 140235 94.04 110.68 102.98 1208 70.25 81.6 78.86 106.19 106.26 16879 93.93 107330 95.67
2025-09-23 6180 106.1 -0.95 96 110 98895 94.08 111.34 104 405 106.25 106.34 106.34 106.4 17165 94.64 49125 100.25
2025-09-24 4273 104.72 -1.76 98 108 98578 94.65 112.74 104.13 725 75 84.15 80.67 104.87 105.77 104.73 105.79 31760 93.81 53831 99.94
2025-09-25 3040 104.02 -0.09 100 108 100896 93.77 110.33 103.22 2777 70.25 81.75 79.34 104.25 105.39 104.56 105.45 20085 94.29 55556 99.02
2025-09-26 1119 104.2 -0.3 95 106 99415 93.23 109.89 103.09 1143 69.5 82.05 79.65 105.39 105.44 21308 95.67 44014 100
2025-09-29 3020 101.86 1.36 99 104 117591 93.23 109.89 103.63 1167 105.39 105.44 33158 97.38 73886 98.82
2025-09-30 8505 102.33 -0.06 98 104 93441 94.29 108.89 102.74 661 77 80.95 78.46 102.57 103.59 102.6 103.59 21196 97.52 53442 100.05
2025-10-01 1740 99.95 -2.21 95 102 97865 92.69 107.73 101.92 710 71.75 80.6 77.54 100.04 102.56 100.04 102.68 15331 96.17 48090 99.79
2025-10-02 1850 99.77 -0.48 96 102.5 101693 92.4 107.38 100.89 514 99.61 101.73 99.85 101.81 22310 95.21 179602 85.32
2025-10-03 1928 98.74 0.31 92 102 95541 91.01 106.91 99.62 530 98.89 101.33 98.89 101.43 17939 94.24 52217 97.45
2025-10-06 1621 96.55 -0.81 90 99 135239 90.17 106.35 99.59 729 66.25 77 74.13 96.51 100.78 96.51 100.89 26789 80089 96.27
2025-10-07 1165 -99.45 94695 88.64 105.49 99.16 194 98.8 98.88 18228 93.74 53850 96.77
2025-10-08 1700 98.06 -0.69 95 100 95656 88.42 104.67 98.42 1002 69.5 77.85 76 97.96 98.29 98.06 98.4 12816 94.39 46463 96.82
2025-10-09 1430 -98.88 91052 86.04 104.07 97.8 600 97.87 97.9 18234 49647 96.09
2025-10-10 3173 96.91 2.49 90 99 98574 87.14 103.7 96.22 886 97 97.13 97 97.18 20077 93.18 49060 94.36
2025-10-13 1247 -96.27 150006 86.22 108 96.25 721 63.25 75.05 69.57 97.33 97.39 27400 93.38 99019 92.47
2025-10-14 2110 -92.77 90933 84.89 102.08 95.23 378 97.33 97.39 18557 94.36 52108 94.74
2025-10-15 3668 95.12 1.66 88 98 105153 79.64 101.22 94.76 566 64.25 73.65 70.45 96.4 96.7 95.2 96.01 18949 94.26 48881 94.35
2025-10-16 1162 91.56 0.07 85 97 97068 80.09 100.2 94.14 567 93.35 96.27 93.35 95.7 16346 81.73 51693 92.05
2025-10-17 626 89.81 0.72 84 92 89648 83.69 99.59 93.61 747 95.62 94.8 17105 81.17 54774 91.29
2025-10-20 2098 90.6 0.04 89 97 135341 83.69 99.49 93.14 417 67.5 71.08 70 90.67 93.93 90.67 93.53 23371 81.06 101067 90.1
2025-10-21 7585 90.66 1.75 87 93 93729 78.56 98.77 93.08 1064 62.75 71.15 68.34 90.6 92.22 90.49 92.02 14264 80.79 52155 91.07
2025-10-22 5584 87.03 -2.07 86 90 103241 83.09 98.23 91.91 2997 62.5 71 69.63 86.97 89.48 86.97 89.43 15693 80.78 59445 90.1
2025-10-23 960 86.35 -2.26 82 88 99353 82.14 97.98 91.34 676 89.2 86.74 89 18540 81.13 49434 90.36
2025-10-24 425 -85.79 99466 81.78 96.83 90.62 1232 89.2 89 18497 80.65 48820 89.79
2025-10-27 165 -85.92 155480 82.96 98.89 91.29 640 56 67.65 65.07 88.94 88.74 24436 120018 87.61
2025-10-28 13479 88.76 0.81 80 90 97451 78 95.6 90.8 979 88.8 88.29 88.8 88.2 16092 81.81 51310 90.24
2025-10-29 2375 83.63 -3.38 82 87 110454 82.45 95.03 90.3 671 59 69.85 68.13 84.49 88.35 83.89 88.07 18438 81.51 50483 90.07
2025-10-31 309 85.41 0.67 84 86 116422 82.11 94.53 89.55 827 88.35 88.15 24626 80.42 48731 90.01
2025-11-03 849 83.41 -0.11 82 85 157693 77.76 94.31 89.82 740 54.75 66.5 61.8 88.35 88.15 24946 80.33 112934 86.44
2025-11-04 3600 84.07 -0.37 80 87 101859 77.09 94.03 89.97 630 84.32 84.37 84.32 84.16 14694 79.07 54497 89.66
2025-11-05 1850 86.39 1.32 79 87 112149 81.83 95.04 88.92 944 58.75 67.35 64.95 84.32 86.64 85.12 15071 79.26 54902 88.85
2025-11-06 832 84.67 -1.03 81 86 111128 81.52 93.86 88.46 716 53.75 67.55 61.66 85.15 84.44 84.79 85.08 14150 78.78 56400 88.57
2025-11-07 546 84.48 0.03 77 85 116606 79.84 93.6 87.71 1345 84.44 85.08 16563 77.75 52134 87.41
2025-11-10 4281 84.29 0.9 82 87 176856 80.43 93.25 87.83 1012 54.5 66.45 62.63 84.44 85.08 20274 141377 84.56
2025-11-11 1160 82.19 -1.85 75 83.75 95124 80.43 92.7 88.63 1171 85.15 86.11 8765 81.23 45267 88.96
2025-11-12 715 81.57 -0.11 77 83 114470 80.77 93.71 87.36 1458 85.15 81.57 83.17 14696 79.79 53891 87.98
2025-11-13 755 80.36 1.65 72 83 99761 79.89 92.13 86.37 721 51.75 63.25 57.01 81.57 19591 78.43 52140 86.5
2025-11-14 738 -74.71 104836 77.48 91.01 85.28 566 81.57 16716 77.46 52516 85.34
2025-11-18 3231 75.66 -0.5 68 77 105658 74.96 90.59 85.38 1030 52.25 59.5 57.33 75.61 75.61 75.7 76.81 13372 54976 85.23
2025-11-19 88 -74.96 97278 74.71 90.7 84.72 932 75.61 75.7 16007 51095 84.96
2025-11-20 390 72.24 -1.87 70 75 99010 75.57 89.32 83.55 2059 73.8 75.37 73.8 75.57 9889 47731 84.39
2025-11-21 844 70.31 -0.49 69 73 100721 71.87 88.92 81.52 1200 75.37 75.57 14686 49538 82.88
2025-11-25 365 93688 71.7 87.46 81.95 1580 73.8 73.8 15354 48460 83.56
2025-11-26 200 -71.72 94703 73.23 87.68 81.84 1780 73.8 73.8 15990 50939 83.32
2025-11-28 738 -73.19 90831 69.85 88.59 81.21 17198 58640 82.31
2025-12-01 175 -72.28 202797 71.19 87.15 81.33 1206 46.25 56.5 53.78 25582 202209 79.16
2025-12-02 1535 70.06 -1.69 65 74 92676 71.31 89.15 81.92 200 71.05 71.05 71.05 71.05 17143 53766 83.29
2025-12-03 3063 69.01 -2.32 65 74 91137 71.13 88.63 81.85 1003 69.03 70.43 70.11 70.7 16810 49141 83.32
2025-12-04 1113 72.08 -0.03 68 74 95519 72.75 88.44 81.92 1189 43.75 59.8 53.89 70.43 70.92 70.74 11741 57017 82.93
2025-12-05 1432 72.52 -0.12 63 74 110931 70.88 86.68 80.78 636 70.43 70.74 71.99 71.99 15871 56380 82.94
2025-12-08 529 -71.21 159789 71.15 89.15 82.43 671 45.75 58.25 54.29 70.43 70.74 71.99 28656 204610 79.35
2025-12-09 2391 71.01 0.81 62 74 90688 71.04 88.35 82.29 1307 70.74 70.41 70.74 70.63 71.99 19227 53353 83.25
2025-12-10 350 -71.45 99982 70.92 90.66 82.83 600 47.75 57.35 53.42 70.74 70.77 71.99 11214 51335 84.03
2025-12-11 3674 72.04 1.75 66 74 93305 70.23 91.44 83.06 1068 72.15 71.42 71.68 71.21 71.99 15106 57682 83.8
2025-12-12 345 70.93 -0.85 68 74 101320 71.16 92.91 83.9 963 43.75 57.5 52.78 71.42 71.21 18374 52607 84.86
2025-12-15 1331 73 1.45 71.5 74 158723 71.37 94.46 84.44 420 71.42 71.21 29848 188985 80.15
2025-12-16 2149 69.91 -1.78 64 72 93369 72.68 91.48 84.2 563 70.16 71.18 70.16 70.97 17814 44807 85.91
2025-12-17 3622 70.17 1.76 65 71 94676 70.79 92.64 84.27 952 48.49 56.25 55.2 69.42 70.64 69.42 70.5 19715 83.1 56384 84.55
2025-12-18 1670 68.27 -1.36 65 70 93674 70.71 92.63 83.97 1146 68.35 69.4 68.19 69.34 16664 50688 85.74
2025-12-19 670 -68.14 104536 69.22 91.58 83.26 1750 43.5 55.25 52.03 69.4 69.34 10042 80.34 49341 85.18
2025-12-22 191 -67.18 156376 68.38 91.78 84.44 1758 42.75 55 50.87 69.4 69.34 31636 150769 82.14
2025-12-23 605 68.02 0.23 65 71 96349 68.16 93.28 83.61 1571 68.95 68.02 68.72 16614 50734 85.85
2025-12-24 787 -68.97 44479 68.6 92.01 83.75 1763 68.35 68.14 14711 86.67 34615 85.68
2025-12-30 40 116881 68.19 91.36 82.02 424 19313 81.83 61035 84.44
2025-12-31 1516 69.4 -0.98 57 72 77264 69.08 89.72 82.26 1960 69.08 69.08 69.81 69.81 13996 47651 84.09
2026-01-02 171 -70.16 99155 70.08 87.04 80.61 939 69.08 69.81 20243 47150 82.98
2026-01-05 265 -66.36 238403 68.86 88.95 81.1 980 48 55.5 53.56 69.08 69.81 82615 94.75 215146 79.76
2026-01-06 183 -66.54 92003 67.36 88.21 81.21 181 69.08 69.81 19633 82.51 49294 83.46
2026-01-07 423 -76.36 119604 70.56 87.74 80.28 607 49 61.05 52.39 15899 82.7 48696 82.95
2026-01-08 492 -72.61 116099 72.78 86.75 80.39 427 16247 81.07 52270 82.05
2026-01-09 833 68.56 -0.99 66 73 121336 70.62 85.34 79.54 925 45.75 57.7 52.07 22584 84.28 47039 82.3
2026-01-12 185 -68.01 185025 69.33 86.78 79.87 790 47.25 53.5 51.01 30224 82.7 202927 79.18
2026-01-13 60 113887 69.33 86.12 79.83 639 16466 80.61 56063 82.42
2026-01-14 418 -70 98959 69.72 87.05 80.26 784 41.5 57 50.21 19668 80.72 47806 82.87
2026-01-15 150 -80.68 117143 68.56 85.83 80.37 717 49401 88.23 52591 82.76
2026-01-16 160 97876 73.06 87.99 82.37 186 33833 89.37 301610 81.36
2026-01-19 0 145287 75.75 86.27 81.76 85 26900 87.85 176239 79.46
2026-01-20 715 103134 74.5 88.55 81.49 376 18623 87.7 49721 83.68
2026-01-21 2405 -82.55 117614 69.78 87.87 82.2 1054 51.5 63.95 60.71 20431 82.42 59517 83.53
2026-01-22 150 122018 76.03 88.34 82.72 578 19730 85.37 57253 84.04
2026-01-23 432 80.86 -2.23 79 82 117050 75.76 88.94 83.47 921 21119 87.73 42381 85.53
2026-01-27 645 -83.25 87958 77.57 89.48 85.48 23 93665 85.27 44147 86.19
2026-01-28 4325 -85.81 119478 78.01 90.94 84.72 318 13882 85.54 46714 86.76
2026-01-29 1345 84.38 -1.1 79 85 121254 78.43 90.07 84.84 376 15732 84.21 49533 86.2
2026-01-30 1508 83.89 -1 79 87 100980 78.48 90.07 85.42 418 19706 83.87 45724 85.78
2026-02-02 45 -82 177526 77.28 89 84.6 414 54.5 65.35 59.98 27452 83.2 111351 83.5
2026-02-03 2461 86.27 0.85 80 88 107097 78.72 89.96 84.88 387 86.36 86.36 86.27 86.27 18707 89.88 53813 86.04
2026-02-04 2480 86.29 0.04 82 88 97452 77.87 92.12 87.03 678 63 68.6 64.53 86.31 86.33 86.31 86.29 12379 84.81 46224 87.6
2026-02-05 420 -87.41 97995 78.12 91.4 86.12 900 86.33 86.29 24347 84.49 42062 87.29
2026-02-06 735 85.07 -1.18 84 86 98278 79.53 91.98 86.67 590 86.33 85.35 86.22 14431 85.87 41391 87.14
2026-02-10 1585 84.92 84 88.5 115008 78.27 90.33 85.7 1295 84.92 85.77 84.92 85.73 26360 84.19 55050 86.34
2026-02-11 2142 88.28 -0.14 81 88.75 118037 77.74 92.24 85.86 1478 59.25 69.65 66.26 88.35 86.86 88.35 86.71 22419 84.04 54681 86.74
2026-02-12 2621 87 -1.11 80 88.5 96009 78.43 93.92 86.61 879 87.43 87.03 87.06 86.82 23890 84.53 46758 87.1
2026-02-13 409 -86.23 125606 78.27 90.66 85.8 786 87.03 86.93 26075 83.26 51630 86.48
2026-02-16 525 -85.22 147319 77.66 90.1 85.39 1277 56.25 67 60.09 87.03 86.93 19813 83.84 64697 86.46
2026-02-17 205 -85.24 94936 78.23 91.03 87.16 461 87.95 87.74 6720 85.58 44657 87.75
2026-02-18 855 -88.23 96982 78.72 93.98 87.33 795 62 69.75 66.36 87.43 87.06 14737 87.98 42289 88.6
2026-02-19 3665 -89.23 98730 79.02 95.4 87.7 683 13967 87.84 220000 84.54
2026-02-20 1353 88.96 -1.15 86 92 119667 78.49 95.77 87.34 474 24814 88.02 48294 87.85
2026-02-23 1776 89.61 0.1 87 92 136897 78.65 93.86 87.73 667 59.25 70.55 63.9 90.09 90.09 25897 89.63 94148 87.62
2026-02-24 6271 -91.24 118725 78.67 96 87.78 1343 90.09 32740 90.11 44967 89.08
2026-02-25 4920 91.85 85 93 97738 79.13 96 88.69 1615 63.5 72.3 68.47 92.5 92.5 92.23 91.69 32050 90.56 51063 89.59
2026-02-26 1465 90.97 1.35 88 93 117094 81.44 96.96 88.48 563 90.97 92.1 90.97 91.55 27605 97.45 51337 89.76
2026-02-27 2438 90.46 -0.49 86.5 91 97783 82.12 95.79 89.4 800 92.1 91.55 89.23 89.23 28540 88.56 42773 90.7
2026-03-03 4480 91.84 0.15 88 93 114378 82.13 96.42 89 253 91.95 92.03 91.95 91.93 89.23 17343 91.29 53537 90.26
2026-03-04 995 -91.44 97184 80.47 97.16 90.18 527 64 72.2 67.9 91.7 91.7 89.23 15522 89.34 49388 90.62
2026-03-05 830 96298 82.84 95.96 90.55 610 91.95 91.95 89.23 26697 92.47 44044 91.29
2026-03-06 1034 90.33 0.28 90 91 119394 82.84 95.68 89.47 683 91.95 91.95 31373 89.34 50140 90.91
2026-03-09 2190 -91.75 140216 80.97 96.33 89.18 830 58.5 72.6 67.42 91.95 91.95 25851 90.51 109296 88.37
2026-03-10 2695 92.68 0.39 88 94 91441 83.44 96.45 91.41 1148 92.7 92.7 15204 90.54 44796 92.37
2026-03-11 7000 93.05 0.12 86 94 95112 81.83 97.4 91.18 1512 68.5 73.44 71.96 93.11 93.11 93.11 93 20928 92.61 46792 92.24
2026-03-12 830 92.16 -0.62 88 94 93833 83.45 98.64 91.35 791 59.75 73.3 67.02 93.11 93 22071 90.16 47612 91.32
2026-03-13 1941 92.09 0.28 86 93 93533 81.47 96.95 91.68 823 60.75 72.4 66.92 92.43 92.98 92.43 92.91 42292 88.37 39455 92.2
2026-03-16 820 86.04 -4.08 85.5 89 101913 83.95 97.03 91.44 1478 59.5 72.35 70.68 92.98 92.91 85.88 85.88 21424 89.99 57190 91.01
2026-03-17 3390 92.04 1.37 86 93 111207 82.2 97.03 90.4 872 92.45 92.85 92.45 92.85 85.88 12956 88.91 49039 91.89
2026-03-18 5185 -92.55 115989 82.26 96.85 90.87 1395 63.25 71.5 68.72 92.44 92.44 85.88 14491 89.8 49189 91.62
2026-03-19 855 -93.01 117318 81.47 99.04 90.87 1262 92.44 92.44 85.88 9665 89.69 49092 91.42
2026-03-20 509 91.29 -1.69 88 92 97863 80.72 97.73 91.17 949 92.45 92.45 85.88 20462 86.81 37893 91.53
2026-03-23 738 -90.63 144874 82.36 96.94 89.94 1458 60.75 74 69.44 92.45 92.45 25036 87.71 96693 89.4
2026-03-24 245 -92.16 112316 80.87 96.91 90.68 1197 11403 87.32 48534 90.78
2026-03-25 1444 91.27 -1.35 88 92 99172 80.59 97.13 90.55 1319 16859 88.49 44323 90.98
2026-03-26 2390 90.92 -0.53 90 92 96800 80.59 97.4 90.32 1367 12079 88.1 44579 90.26
2026-03-27 1753 90.6 0.08 89 92 101211 79.85 96.23 89.65 1646 91.25 91.25 91.25 91.25 15149 87.26 40238 89.01
2026-03-30 1355 -90.76 106651 78.62 95 89.35 1282 59.25 75 70.7 91.25 91.25 29085 87.25 59473 88.49
2026-03-31 3104 90.37 -0.49 88 91 102242 78.68 95.87 89.87 2004 63 74 70.45 90.69 90.93 90.44 90.68 18673 87.49 48672 89.66
2026-04-01 1449 90.19 -0.43 89.5 91 123472 78.68 95.6 88.56 2073 63.25 74 70.05 90.93 90.68 16523 86.94 48077 89.62
2026-04-02 1760 -90.17 118418 80.75 95.92 88.41 940 90.93 90.68 15588 87.36 51405 88.93
2026-04-03 755 89.44 -0.85 89 91 118930 78.65 95.19 88.71 2104 58.75 74 68.09 90.69 90.44 12597 86.01 45039 89.02
2026-04-06 50 -89.2 81030 80.42 94.32 88.58 1505 58.75 74 69.43 90.69 90.44 14146 87.75 50610 87.01
2026-04-07 1370 90.83 88 92 100283 80.42 94.51 89.23 1878 62.25 73 67.52 91.38 91.38 91.38 91.38 19797 88.93 47726 90.27
2026-04-08 880 -90.84 101045 81.68 95.86 89.99 1168 91.38 91.38 24665 88.18 47077 90.27
2026-04-10 1049 89.39 -0.57 88 91 120011 81.4 95.24 88.88 843 91.38 91.07 17064 87.01 44140 89.57
2026-04-13 441 89.23 0.17 88 91 122567 79.66 94.68 89.86 1297 57.5 74.25 69.8 91.38 91.07 40040 87.36 101212 87.87
2026-04-14 3289 90.26 0.52 88 92.5 114889 80.39 95.36 89.4 832 90.35 90.35 90.38 90.34 17472 88.17 50430 90.2
2026-04-15 3075 92.2 1.23 91 92.5 96785 81.11 94.44 90.38 1101 90.35 92.2 91.22 13490 87.71 45970 90.7
2026-04-16 349 -91.77 88541 81.07 97.63 89.76 1241 90.35 91.28 15614 87.61 41810 90.3
2026-04-17 1063 90.76 0.6 89.5 91 118293 79.64 95.83 88.49 1056 90.35 91.28 20137 90.72 45774 89.7
2026-04-20 330 -90.25 133598 78.65 95.83 89.1 1297 58.75 73 69.65 90.35 91.28 28472 88.75 168648 87.17
2026-04-21 2415 91.73 -0.33 88 93 90470 80.31 96.9 91.13 1333 69 73 71.91 92.4 92.28 13048 89.73 46945 91.9
2026-04-22 1085 89.83 -2.94 88 94 93836 81.81 97.53 91.15 1248 64.25 73.35 70.64 92.4 14839 91.17 42713 92.07
2026-04-23 25 -92.17 94852 83.61 98.4 91.17 1109 92.4 18594 91.54 43201 91.73
2026-04-24 1114 90.6 -2.12 88 92 96473 80.51 97.17 90.69 1529 90.63 90.63 90.63 91.84 22845 88.91 47213 90.82
2026-04-27 1469 90.32 -0.05 88 92 118311 82.32 94.71 89.79 1169 64.25 73 70.68 90.35 90.47 90.35 91.41 20727 89.89 170954 87.07
2026-04-28 1130 92.25 2.51 89 93.25 95057 81.52 95.44 90.64 1215 63 73.5 71.79 92.68 91.18 92.68 91.18 15452 90.49 49926 91.46
2026-04-29 3585 92.87 -0.13 87 96 118599 80.97 97.27 89.89 1389 57.75 72 68.38 91.18 93.29 92.27 18563 90.84 57460 90.48
2026-04-30 396 93.43 0.28 93 94 98837 82.58 99 90.94 1117 91.18 93.43 92.34 14826 91.3 41344 91.4
2026-05-01 850 92.51 -0.03 90 94 102091 81.64 97.24 89.78 1278 61 73.5 70.45 91.41 92.61 14926 91.54 46632 90.02
2026-05-04 20 -92.38 123696 79.68 97.85 89.17 1765 60.5 72 70.17 92.68 93.18 21199 89.53 88391 88.64
2026-05-05 2620 95.61 1.17 95 96 108615 82.09 97.89 89.82 876 95.61 94.27 15996 89.23 53476 89.92
2026-05-06 4075 94.79 -0.53 90 95 112038 79.27 99.98 90.47 1307 61 75.45 70.24 95 95 95 95.14 16484 90.83 48171 90.37
2026-05-07 243 -94.15 93884 79.27 100.34 90.19 630 95 95.24 11353 87.08 43201 90.01
2026-05-08 236 -90.7 94432 78.19 99.25 89.54 1397 62 75 69.6 95 95.24 20980 89.33 36915 89.93
2026-05-11 93.77 107214 79.2 97.75 89.16 810 95 95.24 25700 89.02 112951 88.53
2026-05-12 3516 94.93 0.52 91 96 91284 80.57 99.25 90 1016 95 95 23142 89.3 46840 90.34
2026-05-13 2866 95.17 -0.05 91 96 111576 81.33 99.86 88.85 285 16359 89.4 52971 89.01
2026-05-14 265 -95.39 116970 80.02 101.78 89.3 641 19312 91.05 46533 89.23
2026-05-15 1313 91.87 -0.81 89 95 91640 80.93 100.73 90.01 1275 91.95 91.95 19747 90.07 39610 89.94
2026-05-18 187 -91.6 118711 79.59 96.15 88.75 1174 61 73 69.88 91.95 21114 89945 89.54
2026-05-19 370 94.35 -0.54 87 95 93126 81.37 99.94 90.6 1292 63.75 73 71.09 91.95 7564 94.09 50759 91.38
2026-05-20 2204 93.62 -1.25 88 95 92934 80.05 98.93 90.43 1065 61.25 73.77 70.03 94.67 94.67 94.08 93.49 9351 93.53 44055 91.65
2026-05-21 215 -93.46 96528 81.27 99.51 90.26 1027 94.67 93.49 12893 43327 90.05
2026-05-22 512 92.79 -0.98 91.5 95 107304 79.97 98.61 89.23 1179 61.5 74.05 69.09 94.67 94.08 15694 42430 89.68