Table Data: vw_basis_ln8

Table Data: vw_basis_ln8_d

date	INDX	OPEN	HIGH	LOW	CLOSE	SYMBOL	basis_ln8_d
2019-07-01	73.41	87.85	88.625	87.85	88.6	HEQ20	15.19
2019-07-02	73.07	88.8	88.8	87	87.15	HEQ20	14.08
2019-07-03	72.58	87.375	87.75	86.2	86.85	HEQ20	14.27
2019-07-05	71.47	86	86.6	85.65	85.675	HEQ20	14.205
2019-07-08	70.96	86	86	84.4	84.5	HEQ20	13.54
2019-07-09	70.6	84.05	86.65	84.05	86.65	HEQ20	16.05
2019-07-10	70.69	86.65	87	86.5	86.55	HEQ20	15.86
2019-07-11	70.77	86.45	86.6	86	86.025	HEQ20	15.255
2019-07-12	70.7	86.575	86.575	85.675	86.1	HEQ20	15.4
2019-07-15	70.53	86.8	87.15	86.375	86.8	HEQ20	16.27
2019-07-16	71.03	86.575	87.5	86.55	87.1	HEQ20	16.07
2019-07-17	72.05	87	87.7	87	87.55	HEQ20	15.5
2019-07-18	72.73	86.825	87.975	86.65	87.975	HEQ20	15.245
2019-07-19	73.8	87.9	88.35	87.85	88.35	HEQ20	14.55
2019-07-22	74.82	88.75	88.75	88.25	88.575	HEQ20	13.755
2019-07-23	76.33	88.85	89.5	88.775	89.5	HEQ20	13.17
2019-07-24	78.1	88.825	89.9	88.825	89.85	HEQ20	11.75
2019-07-25	79.61	89.85	90.075	88.725	89.425	HEQ20	9.815
2019-07-26	81.2	89.55	90.1	89.375	90	HEQ20	8.8
2019-07-29	83	89.975	90	89.025	89.125	HEQ20	6.125
2019-07-30	83.78	88.5	88.775	87.325	88.4	HEQ20	4.62
2019-07-31	84.45	87.7	88.05	85.4	85.5	HEQ20	1.05
2019-08-01	84.83	85.15	85.8	83.725	83.775	HEQ20	-1.055
2019-08-02	84.53	85.075	85.075	83	83.85	HEQ20	-0.68
2019-08-05	83.78	80	83.15	79.35	81.925	HEQ20	-1.855
2019-08-06	83.14	81.875	81.975	79.85	80.275	HEQ20	-2.865
2019-08-07	82.56	80.475	82.375	80.1	82.325	HEQ20	-0.235
2019-08-08	82.1	82.375	85	82.375	84.75	HEQ20	2.65
2019-08-09	81.48	85	85.8	84.8	85.575	HEQ20	4.095
2019-08-12	80.23	84.8	86.5	83.5	85.275	HEQ20	5.045
2019-08-13	79.51	85.9	86.525	84.125	84.125	HEQ20	4.615
2019-08-14	79.17	84.8	85.625	84.8	84.975	HEQ20	5.805
2019-08-15	78.86	85.25	86	84.5	84.825	HEQ20	5.965
2019-08-16	78.35	85.35	85.35	83.55	83.825	HEQ20	5.475
2019-08-19	77.41	84.025	85.1	83.95	84.925	HEQ20	7.515
2019-08-20	77.38	84.825	85.875	84.8	85.2	HEQ20	7.82
2019-08-21	76.7	85.8	85.9	84.45	84.6	HEQ20	7.9
2019-08-22	75.23	84.15	84.3	83.5	83.775	HEQ20	8.545
2019-08-23	73.92	82.5	83.225	81.975	82.725	HEQ20	8.805
2019-08-26	72.98	83.275	85.3	83.275	85.275	HEQ20	12.295
2019-08-27	72.28	84.85	84.85	83.65	84.15	HEQ20	11.87
2019-08-28	70.23	83.7	85.325	83.5	85.225	HEQ20	14.995
2019-08-29	68.63	85.45	86.15	85.4	85.8	HEQ20	17.17
2019-08-30	67.43	85.65	86.3	85.65	86.1	HEQ20	18.67
2019-09-03	65.5	86	87.3	86	87.25	HEQ20	21.75
2019-09-04	65.01	87.025	87.35	85.95	86.875	HEQ20	21.865
2019-09-05	64.37	86.9	87.725	86.9	87.45	HEQ20	23.08
2019-09-06	63.4	87.025	87.35	84.825	85	HEQ20	21.6
2019-09-09	62.27	84.9	86.125	84.9	85.25	HEQ20	22.98
2019-09-10	61.46	84.85	87.3	83.8	86.05	HEQ20	24.59
2019-09-11	59.9	84.425	85.75	84.425	84.65	HEQ20	24.75
2019-09-12	59.52	86	87.65	86	87.65	HEQ20	28.13
2019-09-13	57.77	88.5	89.925	88.4	88.725	HEQ20	30.955
2019-09-16	57.06	88.325	89.8	87.925	89.4	HEQ20	32.34
2019-09-17	56.45	88.75	89.5	88.375	89.075	HEQ20	32.625
2019-09-18	56.19	89.4	89.6	88.3	89.025	HEQ20	32.835
2019-09-19	55.4	88.85	89.45	88.5	89.45	HEQ20	34.05
2019-09-20	54.97	89.25	89.6	87.825	89.325	HEQ20	34.355
2019-09-23	54.57	89.425	89.975	89.425	89.725	HEQ20	35.155
2019-09-24	54.77	89.65	89.75	89.375	89.75	HEQ20	34.98
2019-09-25	54.67	89.75	89.875	89.45	89.5	HEQ20	34.83
2019-09-26	55.96	89.475	89.675	88.1	89.25	HEQ20	33.29
2019-09-27	56.73	89.075	89.75	87.4	88.25	HEQ20	31.52
2019-09-30	57.6	87.95	89.6	87.5	89.425	HEQ20	31.825
2019-10-01	58.04	89.45	89.45	87.875	89.025	HEQ20	30.985
2019-10-02	59.41	89.375	89.8	87.775	89.675	HEQ20	30.265
2019-10-03	59.04	89.3	89.95	89.025	89.925	HEQ20	30.885
2019-10-04	59.33	89.775	90	88.65	89.95	HEQ20	30.62
2019-10-07	60.01	89.975	89.975	88	88.575	HEQ20	28.565
2019-10-08	60.23	87.9	90	87.6	89.825	HEQ20	29.595
2019-10-09	61.07	90.1	90.1	89.25	90.075	HEQ20	29.005
2019-10-10	61.28	90.075	90.175	89.475	89.875	HEQ20	28.595
2019-10-11	62.61	90	90.25	89.525	90.225	HEQ20	27.615
2019-10-14	63.46	76.45	76.9	76.275	76.85	HEV20	13.39
2019-10-15	64.4	76.85	77.3	76.75	77.05	HEV20	12.65
2019-10-16	65.43	77	77.025	76.65	77	HEV20	11.57
2019-10-17	65.85	76.6	77.125	76.575	76.95	HEV20	11.1
2019-10-18	65.34	77.25	77.25	76.15	76.625	HEV20	11.285
2019-10-21	65.71	76.9	77.3	76.9	77.275	HEV20	11.565
2019-10-22	65.74	77.325	77.325	76.45	77.25	HEV20	11.51
2019-10-23	65.24	76.825	77.2	76.375	76.8	HEV20	11.56
2019-10-24	64.95	76.45	76.65	75.475	75.6	HEV20	10.65
2019-10-25	63.55	75.6	76.3	75.5	75.625	HEV20	12.075
2019-10-28	63.45	75.4	76.175	74.85	75.925	HEV20	12.475
2019-10-29	62.83	75.925	75.95	75.125	75.85	HEV20	13.02
2019-10-30	62.65	75.925	76.4	75.75	76.4	HEV20	13.75
2019-10-31	61.54	75.5	77.225	75.275	77.075	HEV20	15.535
2019-11-01	60.47	76.975	77.275	76.45	77.25	HEV20	16.78
2019-11-04	60.17	77	77.15	76.025	76.55	HEV20	16.38
2019-11-05	60.14	76.825	77.375	76.825	77.225	HEV20	17.085
2019-11-06	60.24	76.575	77.3	75.9	76.35	HEV20	16.11
2019-11-07	60.33	76.7	76.975	76.2	76.775	HEV20	16.445
2019-11-08	58.89	76.525	76.65	76.05	76.4	HEV20	17.51
2019-11-11	59.04	76.4	76.65	75.7	76.65	HEV20	17.61
2019-11-12	59.98	76.675	77	76.55	76.925	HEV20	16.945
2019-11-13	59.01	76.95	77	76.625	76.875	HEV20	17.865
2019-11-14	60.02	76.6	76.65	75.95	76.15	HEV20	16.13
2019-11-15	58.85	75.85	75.85	74.825	75.05	HEV20	16.2
2019-11-18	60.17	75.05	75.05	73.7	74.05	HEV20	13.88
2019-11-19	58.98	73.575	74.45	72.55	74.075	HEV20	15.095
2019-11-20	60.08	74.075	74.125	71.325	72.025	HEV20	11.945
2019-11-21	59.44	72	73.425	71.775	72.675	HEV20	13.235
2019-11-22	57.51	72.4	72.55	71.825	72.15	HEV20	14.64
2019-11-25	58.61	71.975	73.475	71.975	73.075	HEV20	14.465
2019-11-26	58.59	73.2	74.3	72.9	73.95	HEV20	15.36
2019-11-27	58.11	74	74.5	73.6	73.85	HEV20	15.74
2019-11-29	56.97	73.75	75	73.025	74	HEV20	17.03
2019-12-02	58.2	74.55	74.675	71.775	72.175	HEV20	13.975
2019-12-03	58.21	72.05	74.5	71.825	74.4	HEV20	16.19
2019-12-04	58.47	74.025	74.875	74	74.45	HEV20	15.98
2019-12-05	58.51	74.05	74.325	72.475	72.775	HEV20	14.265
2019-12-06	57.89	73.775	74.15	73.15	73.25	HEV20	15.36
2019-12-09	59.43	72.775	73.525	72.475	73.325	HEV20	13.895
2019-12-10	59.48	73.55	73.7	72.95	73.6	HEV20	14.12
2019-12-11	59.95	73.6	73.625	72.95	73.625	HEV20	13.675
2019-12-12	59.8	73.225	73.775	73.225	73.65	HEV20	13.85
2019-12-13	59.82	74.25	74.925	73.725	73.975	HEV20	14.155
2019-12-16	60.96	69	69.05	68.55	68.6	HEZ20	7.64
2019-12-17	60.32	68.5	68.9	68.35	68.675	HEZ20	8.355
2019-12-18	60.13	68.9	69.15	68.375	68.95	HEZ20	8.82
2019-12-19	59.69	68.85	69.075	68.5	69.025	HEZ20	9.335
2019-12-20	58.79	69.025	69.2	68.95	69.075	HEZ20	10.285
2019-12-23	59.54	69.25	69.5	69	69.325	HEZ20	9.785
2019-12-26	58.3	69.475	69.525	69.25	69.325	HEZ20	11.025
2019-12-27	58.11	69.375	69.45	69	69.275	HEZ20	11.165
2019-12-30	57.55	69.5	69.525	69.225	69.25	HEZ20	11.7
2019-12-31	57.93	69.5	69.525	69.075	69.325	HEZ20	11.395
2020-01-02	59.22	69.2	69.6	69.2	69.55	HEZ20	10.33
2020-01-03	59.17	69.1	69.4	68.5	69.375	HEZ20	10.205
2020-01-06	59.15	69.375	69.8	68.825	69.55	HEZ20	10.4
2020-01-07	59.54	69.525	69.725	69.1	69.7	HEZ20	10.16
2020-01-08	59.58	69.625	69.725	69.45	69.7	HEZ20	10.12
2020-01-09	59.13	69.5	69.6	68.35	69	HEZ20	9.87
2020-01-10	58.91	68.925	69.175	68.925	69.075	HEZ20	10.165
2020-01-13	59.16	68.8	68.8	67.95	68.5	HEZ20	9.34
2020-01-14	59.91	68.475	69.1	68.4	69.075	HEZ20	9.165
2020-01-15	60.37	69.075	69.525	68.7	69.4	HEZ20	9.03
2020-01-16	60.54	69.275	69.4	68.025	68.65	HEZ20	8.11
2020-01-17	59.71	68.9	69	68.25	69	HEZ20	9.29
2020-01-21	61.28	68.85	69.075	68.025	69.05	HEZ20	7.77
2020-01-22	61.3	69.05	69.275	68.675	69.1	HEZ20	7.8
2020-01-23	61.76	68.85	69.075	68.35	68.65	HEZ20	6.89
2020-01-24	61.58	68.425	68.5	66.85	67.75	HEZ20	6.17
2020-01-27	62.05	66.625	66.625	64.9	65.225	HEZ20	3.175
2020-01-28	62.73	65.625	66.225	65.6	65.7	HEZ20	2.97
2020-01-29	62.83	66.025	66.025	64.025	64.175	HEZ20	1.345
2020-01-30	61.91	63.8	63.8	61.4	61.8	HEZ20	-0.11
2020-01-31	61.11	62.025	62.1	59.775	61.5	HEZ20	0.39
2020-02-03	61.09	61.8	63.425	61.375	62.45	HEZ20	1.36
2020-02-04	60.88	62.925	63.1	60.725	61	HEZ20	0.12
2020-02-05	60.02	60.875	61.125	60.625	60.75	HEZ20	0.73
2020-02-06	59.13	60.5	63.75	60.5	63.75	HEZ20	4.62
2020-02-07	58.03	63.65	64.3	63.1	64.175	HEZ20	6.145
2020-02-10	57.79	64	64.7	63.725	64.475	HEZ20	6.685
2020-02-11	56.85	64.625	64.625	63.525	63.75	HEZ20	6.9
2020-02-12	56.55	63.975	64.325	63.5	63.975	HEZ20	7.425
2020-02-13	56.21	63.95	64.675	63.7	64.625	HEZ20	8.415
2020-02-14	55.78	64.725	65.225	64.55	64.925	HEZ20	9.145
2020-02-18	55.61	68.25	68.975	67.85	68.875	HEG21	13.265
2020-02-19	55.94	69.125	69.95	68.875	69.25	HEG21	13.31
2020-02-20	55.8	68.85	69	68.25	69	HEG21	13.2
2020-02-21	55.98	68.5	68.925	68.475	68.7	HEG21	12.72
2020-02-24	56.41	67.025	67.625	67.025	67.5	HEG21	11.09
2020-02-25	56.4	68.075	68.4	67.25	67.6	HEG21	11.2
2020-02-26	56.32	68.125	68.9	67.475	68.125	HEG21	11.805
2020-02-27	56.35	67.95	68	66.725	67.175	HEG21	10.825
2020-02-28	56.18	66.975	67.425	66.525	66.7	HEG21	10.52
2020-03-02	56.27	67.075	67.925	67.025	67.75	HEG21	11.48
2020-03-03	56.65	68.75	69	68	68.7	HEG21	12.05
2020-03-04	56.94	68.45	69.15	68.45	68.825	HEG21	11.885
2020-03-05	57.01	68.725	68.975	68.575	68.925	HEG21	11.915
2020-03-06	57.14	68.5	68.875	67.575	68.125	HEG21	10.985
2020-03-09	57.48	66.5	67.775	66.475	66.875	HEG21	9.395
2020-03-10	58.01	67.875	68.425	66.95	67.375	HEG21	9.365
2020-03-11	58.63	67.825	67.975	67.025	67.225	HEG21	8.595
2020-03-12	59.09	66.025	66.075	64.225	64.25	HEG21	5.16
2020-03-13	59.42	65.225	65.625	59.825	60	HEG21	0.58
2020-03-16	60.24	60	60.7	57.875	58.225	HEG21	-2.015
2020-03-17	60.92	59.025	62.725	59.025	62.725	HEG21	1.805
2020-03-18	61.77	62.275	63.4	61.925	62.3	HEG21	0.53
2020-03-19	62.58	62.7	64.3	62.7	62.825	HEG21	0.245
2020-03-20	63.57	63.275	63.8	60.65	60.75	HEG21	-2.82
2020-03-23	64.67	62.175	62.175	60.475	60.5	HEG21	-4.17
2020-03-24	65.57	61.7	62.95	61.7	62.1	HEG21	-3.47
2020-03-25	66.74	62	62.725	61.275	61.35	HEG21	-5.39
2020-03-26	66.19	61.1	61.325	59.95	60.1	HEG21	-6.09
2020-03-27	65.14	60.125	60.4	57.675	57.775	HEG21	-7.365
2020-03-30	65.09	57.275	57.475	54.225	56.525	HEG21	-8.565
2020-03-31	63.85	56.85	59.8	56.85	59.575	HEG21	-4.275
2020-04-01	62.17	58.775	58.775	56.575	56.575	HEG21	-5.595
2020-04-02	59.34	55.35	56.575	53.375	53.375	HEG21	-5.965
2020-04-03	56.41	52.575	55.2	52.575	54.425	HEG21	-1.985
2020-04-06	54.12	53.225	58.925	52.75	58.15	HEG21	4.03
2020-04-07	51.9	59.125	61.15	59.025	60.45	HEG21	8.55
2020-04-08	50.31	59.925	60.475	58.625	59.825	HEG21	9.515
2020-04-09	48.47	59.125	59.65	57.375	57.825	HEG21	9.355
2020-04-13	47.31	56.625	56.625	54.625	56.25	HEG21	8.94
2020-04-14	46	55.95	58.85	54.375	56.425	HEG21	10.425
2020-04-15	45.42	61.5	62.225	61.25	62	HEJ21	16.58
2020-04-16	44.43	61.625	62.5	60.7	61	HEJ21	16.57
2020-04-17	44.62	61.55	61.8	61.075	61.75	HEJ21	17.13
2020-04-20	45.05	62.2	62.875	60.7	62.7	HEJ21	17.65
2020-04-21	45.72	62.7	63.55	60.75	63.175	HEJ21	17.455
2020-04-22	46.8	63.175	64.275	62.8	63.175	HEJ21	16.375
2020-04-23	48.66	63.325	65.125	62.8	64.75	HEJ21	16.09
2020-04-24	49.17	65.9	65.9	64.5	65.1	HEJ21	15.93
2020-04-27	50.74	65.3	67.75	65.3	67.375	HEJ21	16.635
2020-04-28	53.77	67.575	71.85	67.575	70	HEJ21	16.23
2020-04-29	55.89	69.625	69.625	66.475	66.6	HEJ21	10.71
2020-04-30	58.49	66.75	68.6	65.8	68.6	HEJ21	10.11
2020-05-01	60.62	69.025	69.15	67.85	68.35	HEJ21	7.73
2020-05-04	59.91	68.75	70.75	68.175	69.35	HEJ21	9.44
2020-05-05	64.83	69.375	69.775	68.575	68.6	HEJ21	3.77
2020-05-06	67.43	68.7	69.125	68	68.6	HEJ21	1.17
2020-05-08	66.63	66.725	66.725	63.575	63.65	HEJ21	-2.98
2020-05-11	65.28	64	64.8	63.5	64.025	HEJ21	-1.255
2020-05-12	66.69	64.425	65.425	63.375	65.125	HEJ21	-1.565
2020-05-13	68.98	65	65	62.825	64.15	HEJ21	-4.83
2020-05-14	68.77	69.025	69.025	69.025	69.025	HEK21	0.255
2020-05-15	68.63	68.2	68.2	68.2	68.2	HEK21	-0.43
2020-05-18	67	69	69.975	69	69.9	HEK21	2.9
2020-05-19	67.12	70.75	70.75	70.75	70.75	HEK21	3.63
2020-05-20	64.98	70.1	71	70.1	71	HEK21	6.02
2020-05-21	64.19	71	71	70.225	70.225	HEK21	6.035
2020-05-22	62.76	68.85	68.85	68.85	68.85	HEK21	6.09
2020-05-26	61.96	69.425	69.425	69.425	69.425	HEK21	7.465
2020-05-27	63.37	70.875	70.875	70.825	70.825	HEK21	7.455
2020-05-28	62.59	69.3	69.3	69.3	69.3	HEK21	6.71
2020-05-29	59.96	70.025	70.025	70.025	70.025	HEK21	10.065
2020-06-01	59.97	68.775	68.775	66.45	68	HEK21	8.03
2020-06-02	57.85	68.8	69.275	68.8	69.275	HEK21	11.425
2020-06-03	56.33	69.5	69.5	69.5	69.5	HEK21	13.17
2020-06-04	54.47	70.3	71.1	70.3	71.1	HEK21	16.63
2020-06-05	52.16	71.1	71.925	71.1	71.925	HEK21	19.765
2020-06-08	51.81	71.95	71.95	71.95	71.95	HEK21	20.14
2020-06-09	51.71	72.325	72.875	72.325	72.875	HEK21	21.165
2020-06-10	50.67	72.875	72.875	70.6	70.6	HEK21	19.93
2020-06-11	49.28	75.075	75.55	75	75.475	HEM21	26.195
2020-06-12	48.68	75.5	76.3	75.5	76.3	HEM21	27.62
2020-06-15	48.17	76	76.55	75.575	76.55	HEM21	28.38
2020-06-16	47.99	76.25	76.25	74.75	74.875	HEM21	26.885
2020-06-17	46.75	74.425	75.025	74.225	74.975	HEM21	28.225
2020-06-18	46.11	74.45	75.45	74.3	75.35	HEM21	29.24
2020-06-19	45.15	75.5	75.575	74.75	75.125	HEM21	29.975
2020-06-22	45.01	74.625	74.975	74.125	74.4	HEM21	29.39
2020-06-23	45.44	74.35	75.175	74.2	74.875	HEM21	29.435
2020-06-24	44.74	74.675	74.925	74.35	74.9	HEM21	30.16
2020-06-25	44.99	74.925	75.925	74.85	75.925	HEM21	30.935
2020-06-26	45.45	74.075	74.625	73.3	74.5	HEM21	29.05
2020-06-29	45.1	73.9	75.45	73.375	75.425	HEM21	30.325
2020-06-30	45.49	75.075	76.225	74.825	75.9	HEM21	30.41
2020-07-01	45.05	75.9	75.9	74.975	75.05	HEM21	30
2020-07-02	44.96	75.5	76.2	74.875	76.025	HEM21	31.065
2020-07-06	46.16	76.225	77.125	76.225	77.125	HEM21	30.965
2020-07-07	45.5	76.6	77	76.2	76.925	HEM21	31.425
2020-07-08	45.2	76.8	76.95	75.525	75.75	HEM21	30.55
2020-07-09	45.16	76.425	76.425	75.2	75.275	HEM21	30.115
2020-07-10	45.47	75	75.25	74.5	75.025	HEM21	29.555
2020-07-13	45.74	75.25	75.625	74.525	75.475	HEM21	29.735
2020-07-14	46.66	75.05	75.95	74.925	75.775	HEM21	29.115
2020-07-15	47.49	74.9	75.325	74.525	74.575	HEN21	27.085
2020-07-16	47.5	74.675	75.675	74.65	75.625	HEN21	28.125
2020-07-17	47.59	75.475	75.8	75.175	75.8	HEN21	28.21
2020-07-20	48.11	75.85	75.925	75.5	75.5	HEN21	27.39
2020-07-21	49.49	75.4	76.075	75.25	76.05	HEN21	26.56
2020-07-22	49.38	76.1	76.25	75.875	76.225	HEN21	26.845
2020-07-23	50.01	76.225	76.55	75.825	76.45	HEN21	26.44
2020-07-24	50.27	76.3	76.5	76.15	76.4	HEN21	26.13
2020-07-27	50.23	76.425	76.525	75.65	76.05	HEN21	25.82
2020-07-28	52.43	76.25	76.45	76.05	76.45	HEN21	24.02
2020-07-29	53.5	75.9	76	75.25	75.675	HEN21	22.175
2020-07-30	53.62	75.4	75.4	74.5	75	HEN21	21.38
2020-07-31	53.44	75	75.325	74.7	74.8	HEN21	21.36
2020-08-03	52.87	74.85	75.675	74.2	75.425	HEN21	22.555
2020-08-04	52.72	75.15	75.225	74.15	74.825	HEN21	22.105
2020-08-05	53.09	74.6	75.975	74.6	75.875	HEN21	22.785
2020-08-06	52.48	75.475	75.95	75.475	75.875	HEN21	23.395
2020-08-07	52.41	75.85	76	75.35	75.5	HEN21	23.09
2020-08-10	53.45	76	76	75.575	75.75	HEN21	22.3
2020-08-11	54.35	75	75.475	74.75	74.825	HEN21	20.475
2020-08-12	53.31	75.425	75.425	74.5	74.6	HEN21	21.29
2020-08-13	53.63	74.675	75.175	74.5	75.175	HEN21	21.545
2020-08-14	54.03	74.1	75	74.1	75	HEQ21	20.97
2020-08-17	54.76	74.875	75.2	74.875	75.125	HEQ21	20.365
2020-08-18	54.88	75.15	75.35	75.05	75.35	HEQ21	20.47
2020-08-19	55.27	75	75.375	74.925	75.325	HEQ21	20.055
2020-08-20	55.55	75.2	75.475	75.175	75.475	HEQ21	19.925
2020-08-21	55.48	75.35	75.35	74.325	74.6	HEQ21	19.12
2020-08-24	56.42	75.125	75.25	74.7	74.85	HEQ21	18.43
2020-08-25	56.93	74.975	75.45	74.75	75.425	HEQ21	18.495
2020-08-26	56.79	75.425	75.7	75.35	75.65	HEQ21	18.86
2020-08-27	57.43	75.7	75.8	75.425	75.8	HEQ21	18.37
2020-08-28	56.68	75.5	75.625	75.3	75.5	HEQ21	18.82
2020-08-31	56.54	75.7	75.825	75.525	75.525	HEQ21	18.985
2020-09-01	57.23	75.9	76.05	75.875	75.975	HEQ21	18.745
2020-09-02	57.78	75.9	76.45	75.775	76.45	HEQ21	18.67
2020-09-03	58.49	76.35	76.45	75.775	76.075	HEQ21	17.585
2020-09-04	58.78	76	76.475	76	76.4	HEQ21	17.62
2020-09-08	61.8	76.425	76.65	76.325	76.6	HEQ21	14.8
2020-09-09	62.1	76.525	76.75	76.375	76.75	HEQ21	14.65
2020-09-10	62.77	76.925	78.225	76.9	77.9	HEQ21	15.13
2020-09-11	63.79	78.225	78.9	77.625	78.65	HEQ21	14.86
2020-09-14	64.96	78.55	78.925	78.225	78.7	HEQ21	13.74
2020-09-15	66.09	78.575	78.825	78.275	78.6	HEQ21	12.51
2020-09-16	66.75	78.55	78.625	77.9	78.25	HEQ21	11.5
2020-09-17	68.96	78.7	78.75	77.825	78.325	HEQ21	9.365
2020-09-18	70.18	78.45	78.45	77.7	78.375	HEQ21	8.195
2020-09-21	72.07	78.325	78.975	77.9	78.825	HEQ21	6.755
2020-09-22	72.33	79	79.4	78.85	79.1	HEQ21	6.77
2020-09-23	73.43	79.5	79.5	78.4	79.35	HEQ21	5.92
2020-09-24	73.96	78.9	79.175	78.25	78.85	HEQ21	4.89
2020-09-25	75.14	78.85	79.5	78.275	79.425	HEQ21	4.285
2020-09-28	75.62	79.325	79.8	79.225	79.75	HEQ21	4.13
2020-09-29	76.31	79.75	79.9	78.95	79.1	HEQ21	2.79
2020-09-30	76.77	79.575	79.9	79.575	79.775	HEQ21	3.005
2020-10-01	76.71	79.875	79.925	79.4	79.875	HEQ21	3.165
2020-10-02	76.9	79.75	80.125	79.35	79.825	HEQ21	2.925
2020-10-05	77.51	79.8	80.25	79.8	80.25	HEQ21	2.74
2020-10-06	77.27	80.25	80.5	79.975	80.125	HEQ21	2.855
2020-10-07	77.73	80.1	80.9	79.75	80.85	HEQ21	3.12
2020-10-08	77.52	80.9	81.275	80.85	80.9	HEQ21	3.38
2020-10-09	77.89	80.975	81.35	80.425	81.3	HEQ21	3.41
2020-10-12	78.3	81.15	81.225	80.475	81.225	HEQ21	2.925
2020-10-13	78.06	81.075	81.625	80.5	81.475	HEQ21	3.415
2020-10-14	78.42	68.95	69	68.2	68.475	HEV21	-9.945
2020-10-15	78.56	68.4	68.4	67.6	67.7	HEV21	-10.86
2020-10-16	77.94	68.275	68.4	66.75	67.5	HEV21	-10.44
2020-10-19	78.5	66.575	67.35	66.35	66.35	HEV21	-12.15
2020-10-20	78.83	66.35	66.8	66.35	66.675	HEV21	-12.155
2020-10-21	78.56	66.375	67.375	66.35	66.65	HEV21	-11.91
2020-10-22	78.64	66.5	66.975	66.35	66.35	HEV21	-12.29
2020-10-23	78.44	66.35	67.175	66.35	67.025	HEV21	-11.415
2020-10-26	77.98	67.025	67.575	66.65	67.575	HEV21	-10.405
2020-10-27	76.75	67.8	67.9	67.025	67.65	HEV21	-9.1
2020-10-28	75.85	67.025	67.15	66.375	66.775	HEV21	-9.075
2020-10-29	75.11	66.425	67.4	66.35	67.25	HEV21	-7.86
2020-10-30	73.89	67	67.625	66.825	67.375	HEV21	-6.515
2020-11-02	73.21	66.95	67.225	66.55	66.8	HEV21	-6.41
2020-11-03	72.37	66.7	67.375	66.6	67.2	HEV21	-5.17
2020-11-04	71.73	67.1	68.05	67.1	67.85	HEV21	-3.88
2020-11-05	71.29	68.1	68.25	67.6	68.225	HEV21	-3.065
2020-11-06	70.96	68.175	68.85	68.025	68.575	HEV21	-2.385
2020-11-09	71.25	68.6	69	68.45	68.825	HEV21	-2.425
2020-11-10	71.25	68.95	69.25	68.5	69.175	HEV21	-2.075
2020-11-11	71.48	69	69.1	67.925	68.85	HEV21	-2.63
2020-11-12	71.17	69	69.225	68.475	68.625	HEV21	-2.545
2020-11-13	70.52	68.625	68.775	67.55	67.8	HEV21	-2.72
2020-11-16	69.83	67.875	68.625	67.8	68.05	HEV21	-1.78
2020-11-17	69.54	68.625	69.25	68.625	69.075	HEV21	-0.465
2020-11-18	69.1	68.775	69.025	68.25	68.925	HEV21	-0.175
2020-11-19	68.45	68.925	68.925	67.5	67.55	HEV21	-0.9
2020-11-20	67.82	67.375	68.825	67.375	68.4	HEV21	0.58
2020-11-23	67.83	68.65	69.175	68.5	69.075	HEV21	1.245
2020-11-24	67.49	69.15	69.25	68.75	69.25	HEV21	1.76
2020-11-25	67.28	69.175	69.375	68.925	69.375	HEV21	2.095
2020-11-27	67.03	69.275	69.4	69.025	69.375	HEV21	2.345
2020-11-30	66.69	69.3	69.45	69.225	69.375	HEV21	2.685
2020-12-01	66.65	69.375	69.85	69.35	69.85	HEV21	3.2
2020-12-02	66.78	69.725	69.875	69.6	69.825	HEV21	3.045
2020-12-03	66.34	69.825	69.95	69.675	69.925	HEV21	3.585
2020-12-04	66.18	69.85	70	69.325	70	HEV21	3.82
2020-12-07	65.54	69.95	69.95	69.525	69.675	HEV21	4.135
2020-12-08	65.71	69.6	69.85	69.425	69.55	HEV21	3.84
2020-12-09	65.61	69.425	69.825	69.375	69.825	HEV21	4.215
2020-12-10	65.62	69.65	69.775	69.5	69.575	HEV21	3.955
2020-12-11	65.13	69.475	69.75	68.5	68.575	HEV21	3.445
2020-12-14	64.87	63.8	64.75	63.8	64.1	HEZ21	-0.77
2020-12-15	65.4	64	64.65	64	64.5	HEZ21	-0.9
2020-12-16	64.73	64.525	64.9	64.525	64.75	HEZ21	0.02
2020-12-17	64.02	64.825	64.875	64.75	64.775	HEZ21	0.755
2020-12-18	63.43	64.775	64.875	64.7	64.85	HEZ21	1.42
2020-12-21	62.09	64.775	64.925	64.75	64.9	HEZ21	2.81
2020-12-22	61.93	64.95	64.95	64.8	64.9	HEZ21	2.97
2020-12-23	61.31	64.875	64.975	64.8	64.9	HEZ21	3.59
2020-12-28	60.16	65	65	64.5	64.5	HEZ21	4.34
2020-12-29	59.57	64.8	65.1	64.5	65.1	HEZ21	5.53
2020-12-30	60.16	65.2	65.375	65.1	65.3	HEZ21	5.14
2020-12-31	59.98	65.3	65.725	65.3	65.625	HEZ21	5.645
2021-01-04	61.02	65.725	66.475	65.6	66.475	HEZ21	5.455
2021-01-05	62.14	66.425	66.8	66.3	66.575	HEZ21	4.435
2021-01-06	62.71	66.75	66.8	65.75	66.2	HEZ21	3.49
2021-01-07	63.19	65.55	66.8	65.525	66.75	HEZ21	3.56
2021-01-08	63.49	66.7	67.225	66.6	66.9	HEZ21	3.41
2021-01-11	64.15	66.65	67.475	66.55	67.425	HEZ21	3.275
2021-01-12	65.06	67.475	68.775	67.25	68.45	HEZ21	3.39
2021-01-13	65.9	68.475	69.475	68.35	69.425	HEZ21	3.525
2021-01-14	65.85	69.275	69.3	68.55	68.6	HEZ21	2.75
2021-01-15	65.23	68.55	68.675	68.275	68.5	HEZ21	3.27
2021-01-19	66.14	68.4	68.5	67.775	68.025	HEZ21	1.885
2021-01-20	65.27	67.9	68.8	67.8	68.725	HEZ21	3.455
2021-01-21	65.54	68.75	69.275	68.725	69.225	HEZ21	3.685
2021-01-22	65.56	69.15	69.275	68.45	69	HEZ21	3.44
2021-01-25	66.07	69.075	69.45	68.8	69.45	HEZ21	3.38
2021-01-26	66.53	69.425	69.7	69.325	69.675	HEZ21	3.145
2021-01-27	67.39	69.675	69.7	69.25	69.4	HEZ21	2.01
2021-01-28	67.18	69.5	69.725	69.025	69.725	HEZ21	2.545
2021-01-29	67.62	69.675	69.75	68.75	69.05	HEZ21	1.43
2021-02-01	68.71	69.175	69.8	69.15	69.525	HEZ21	0.815
2021-02-02	69.18	69.525	70.175	69.45	70.1	HEZ21	0.92
2021-02-03	69.17	70.05	70.225	69.575	70.1	HEZ21	0.93
2021-02-04	69.02	70.125	70.175	69.825	70.15	HEZ21	1.13
2021-02-05	69.57	70.1	70.4	69.925	70.3	HEZ21	0.73
2021-02-08	70.87	70.3	70.475	70.275	70.45	HEZ21	-0.42
2021-02-09	71.4	70.425	70.75	70.15	70.725	HEZ21	-0.675
2021-02-10	72.05	70.7	70.75	70.275	70.3	HEZ21	-1.75
2021-02-11	72.68	70.25	70.9	70.2	70.775	HEZ21	-1.905
2021-02-12	73.62	73.9	74.4	73.9	74.375	HEG22	0.755
2021-02-16	76	74.425	74.45	74.225	74.35	HEG22	-1.65
2021-02-17	77.06	74.325	74.35	73.975	74.15	HEG22	-2.91
2021-02-18	77.31	74.225	74.375	74.15	74.375	HEG22	-2.935
2021-02-19	77.55	74.375	75.15	74.35	75.15	HEG22	-2.4
2021-02-22	77.88	75.075	75.55	75.075	75.475	HEG22	-2.405
2021-02-23	78.54	75.575	75.725	75.45	75.7	HEG22	-2.84
2021-02-24	79.72	75.75	76	75.3	75.9	HEG22	-3.82
2021-02-25	80.19	75.425	75.5	75.05	75.425	HEG22	-4.765
2021-02-26	81.18	75.2	75.45	74.875	75.35	HEG22	-5.83
2021-03-01	82.43	75.425	75.95	75.425	75.925	HEG22	-6.505
2021-03-02	82.91	75.875	76.125	75.75	76	HEG22	-6.91
2021-03-03	83.63	76	76.45	75.975	76.425	HEG22	-7.205
2021-03-04	84.52	76.45	77	76.25	77	HEG22	-7.52
2021-03-05	84.62	77	77.475	76.6	77.225	HEG22	-7.395
2021-03-08	85.91	77.1	77.75	76.975	77.45	HEG22	-8.46
2021-03-09	86.27	77.55	78.225	77.55	78.15	HEG22	-8.12
2021-03-10	87.23	78	78.075	77.6	77.775	HEG22	-9.455
2021-03-11	88.08	77.85	78.275	77.8	78.175	HEG22	-9.905
2021-03-12	88.72	78.175	78.175	77.25	77.95	HEG22	-10.77
2021-03-15	89.83	78.1	78.1	77.525	77.9	HEG22	-11.93
2021-03-16	90.02	78.375	78.375	77.15	77.15	HEG22	-12.87
2021-03-17	91.09	77	77.675	76.975	77.45	HEG22	-13.64
2021-03-18	91.39	77.475	77.475	76.275	76.275	HEG22	-15.115
2021-03-19	92.01	76.7	77.125	76.475	76.65	HEG22	-15.36
2021-03-22	93.32	76.725	77.3	75.3	77.225	HEG22	-16.095
2021-03-23	93.65	77.225	77.775	77.2	77.575	HEG22	-16.075
2021-03-24	94.05	77.5	77.6	76.7	76.775	HEG22	-17.275
2021-03-25	95.16	76.95	77.225	76.5	77.225	HEG22	-17.935
2021-03-26	96.72	77.8	78.025	77.325	77.55	HEG22	-19.17
2021-03-29	97.93	77.35	77.4	76.25	76.75	HEG22	-21.18
2021-03-30	98.18	76.9	77.05	76.55	76.775	HEG22	-21.405
2021-03-31	98.82	76.75	77.55	76.075	77.525	HEG22	-21.295
2021-04-01	99.11	77.75	78.075	77.625	77.875	HEG22	-21.235
2021-04-05	100.58	78.1	78.2	77.4	77.825	HEG22	-22.755
2021-04-06	100.04	77.65	78.95	77.5	78.875	HEG22	-21.165
2021-04-07	100.77	79	79.35	78.9	79.225	HEG22	-21.545
2021-04-08	101.12	79.275	79.725	79.05	79.65	HEG22	-21.47
2021-04-09	101.61	79.725	79.975	79.625	79.75	HEG22	-21.86
2021-04-12	102.15	79.85	79.95	78.3	78.3	HEG22	-23.85
2021-04-13	102.64	78.875	79.95	78.675	79.45	HEG22	-23.19
2021-04-14	102.74	81.75	81.925	81.425	81.9	HEJ22	-20.84
2021-04-15	103.32	81.75	81.875	80.15	80.4	HEJ22	-22.92
2021-04-16	103.17	80.525	81.05	78.725	79.6	HEJ22	-23.57
2021-04-19	104.26	79.05	81.8	79.025	81.65	HEJ22	-22.61
2021-04-20	104.57	81.8	82	81.425	81.975	HEJ22	-22.595
2021-04-21	105.66	81.875	82.05	80.75	81.925	HEJ22	-23.735
2021-04-22	106.33	82	82.5	81.725	82.45	HEJ22	-23.88
2021-04-23	106.7	82.7	83.15	82.275	82.875	HEJ22	-23.825
2021-04-26	107.65	83.1	83.775	82.9	83.65	HEJ22	-24
2021-04-27	107.13	83.45	84.2	83.375	83.875	HEJ22	-23.255
2021-04-28	106.89	83.975	84.775	83.975	84.525	HEJ22	-22.365
2021-04-29	106.89	83.925	84	83.675	83.95	HEJ22	-22.94
2021-04-30	106.89	84	85	83.9	85	HEJ22	-21.89
2021-05-03	107.3	85	85	84.825	85	HEJ22	-22.3
2021-05-04	107.46	85.025	86	84.875	85.8	HEJ22	-21.66
2021-05-05	108.29	85.95	86.275	85.575	86.025	HEJ22	-22.265
2021-05-06	108.82	86	86.375	85.525	86.2	HEJ22	-22.62
2021-05-07	109.63	86.25	87.9	86.075	87.4	HEJ22	-22.23
2021-05-10	110.58	87.3	88.2	87.175	88.1	HEJ22	-22.48
2021-05-11	110.88	87.675	88.425	87.4	87.45	HEJ22	-23.43
2021-05-12	111.01	87.95	87.95	87.2	87.4	HEJ22	-23.61
2021-05-13	110.87	86.825	86.825	85.35	85.775	HEJ22	-25.095
2021-05-14	110.98	87.925	87.925	87.925	87.925	HEK22	-23.055
2021-05-17	111.86	87	87	87	87	HEK22	-24.86
2021-05-18	111.71	88.4	88.4	88.4	88.4	HEK22	-23.31
2021-05-19	111.54	87.325	87.325	87	87	HEK22	-24.54
2021-05-20	111.34	87.25	87.25	87.25	87.25	HEK22	-24.09
2021-05-21	111.52	88.4	88.4	88	88	HEK22	-23.52
2021-05-24	112.11	92.05	92.5	91.825	92.45	HEM22	-19.66
2021-05-25	112.3	92.5	92.5	91.975	92.05	HEM22	-20.25
2021-05-26	112.69	91.65	91.8	91.125	91.45	HEM22	-21.24
2021-05-27	113.47	91.4	91.95	91.2	91.95	HEM22	-21.52
2021-05-28	113.4	88.75	88.75	88.15	88.15	HEK22	-25.25
2021-06-01	113.71	89	90	89	90	HEK22	-23.71
2021-06-02	113.79	90.25	90.5	90.25	90.5	HEK22	-23.29
2021-06-03	114.28	90.375	91	90.375	91	HEK22	-23.28
2021-06-04	115.16	91	91.3	90.775	91.3	HEK22	-23.86
2021-06-07	117.52	91.6	92.9	91.6	92.9	HEK22	-24.62
2021-06-08	118.14	92.925	93.25	92.8	92.8	HEK22	-25.34
2021-06-09	119.26	93.875	94	93.6	94	HEK22	-25.26
2021-06-10	120.55	93.85	93.85	93.75	93.8	HEK22	-26.75
2021-06-11	121.12	93.5	93.55	93.475	93.475	HEK22	-27.645
2021-06-14	122.62	96.375	96.375	95.3	95.9	HEM22	-26.72
2021-06-15	122.74	95.225	95.475	93.75	94.475	HEM22	-28.265
2021-06-16	122.48	94.175	94.425	91.5	91.5	HEM22	-30.98
2021-06-17	120.78	91.875	92.15	90	90.5	HEM22	-30.28
2021-06-18	120.09	91.225	92.8	90.7	92.05	HEM22	-28.04
2021-06-21	121.19	90.25	90.375	89	89.775	HEN22	-31.415
2021-06-22	120.17	90.5	92.55	90.425	91.45	HEM22	-28.72
2021-06-23	119.02	90.675	91.025	89.25	90	HEM22	-29.02
2021-06-24	116.16	89.8	91.05	88.275	90.375	HEM22	-25.785
2021-06-25	114.72	90.85	92	90.6	91.55	HEM22	-23.17
2021-06-28	113.69	91.675	93.5	91.675	93.2	HEM22	-20.49
2021-06-29	112.22	93.3	94	93	93.95	HEM22	-18.27
2021-06-30	112.14	94.025	94.35	93.125	94.275	HEM22	-17.865
2021-07-01	111.43	94.075	94.725	91.025	93.625	HEM22	-17.805
2021-07-02	111.09	92.65	93.85	91.5	93.8	HEM22	-17.29
2021-07-06	110.52	93.5	93.75	92.15	93.125	HEM22	-17.395
2021-07-07	109.77	93.175	93.575	92.75	93.25	HEM22	-16.52
2021-07-08	109.76	93.2	93.35	92.85	93	HEM22	-16.76
2021-07-09	109.71	93.35	93.825	92.675	93.15	HEM22	-16.56
2021-07-12	110.44	93.775	94.975	93.65	94.8	HEM22	-15.64
2021-07-13	110.92	94.875	95.525	94.6	95.525	HEM22	-15.395
2021-07-14	111.08	94.5	94.55	93.8	93.875	HEN22	-17.205
2021-07-15	111.6	94.15	94.75	94	94.75	HEN22	-16.85
2021-07-16	112.18	94.625	94.95	94.525	94.875	HEN22	-17.305
2021-07-19	112.34	94.875	94.9	94.275	94.575	HEN22	-17.765
2021-07-20	112.32	94.575	94.8	94.475	94.775	HEN22	-17.545
2021-07-21	112.36	94.825	94.825	94.7	94.75	HEN22	-17.61
2021-07-22	112.15	94.7	94.75	94.05	94.55	HEN22	-17.6
2021-07-23	112.27	94.25	94.575	94	94.35	HEN22	-17.92
2021-07-26	112.18	94.275	94.275	93.425	94.2	HEN22	-17.98
2021-07-27	111.91	94.25	94.4	93.55	93.85	HEN22	-18.06
2021-07-28	111.97	93.5	93.5	91.9	92.375	HEN22	-19.595
2021-07-29	112.06	91.25	93.125	91.25	92.5	HEN22	-19.56
2021-07-30	112.09	92.55	92.725	91.7	91.75	HEN22	-20.34
2021-08-02	111.99	91.8	93.5	91.8	93.475	HEN22	-18.515
2021-08-03	111.13	93.475	94	93.25	94	HEN22	-17.13
2021-08-04	112.35	93.975	94.25	93.625	93.85	HEN22	-18.5
2021-08-05	112.6	93.475	93.5	92.475	92.575	HEN22	-20.025
2021-08-06	111.49	92.3	93.5	92	93.325	HEN22	-18.165
2021-08-09	110.94	93.375	93.375	91.125	91.125	HEN22	-19.815
2021-08-10	110.59	91.225	91.225	90.375	90.375	HEN22	-20.215
2021-08-11	110.32	90.95	90.95	90.15	90.3	HEN22	-20.02
2021-08-12	110.06	91.175	91.8	91.15	91.65	HEN22	-18.41
2021-08-13	109.75	91.45	92	91.175	92	HEN22	-17.75
2021-08-16	109.59	90.75	91.025	90.425	90.5	HEQ22	-19.09
2021-08-17	109.69	90.5	90.65	90.125	90.2	HEQ22	-19.49
2021-08-18	108.67	90	91.15	90	91.1	HEQ22	-17.57
2021-08-19	107.68	91	91.25	90.425	90.425	HEQ22	-17.255
2021-08-20	107.45	91	91.725	90.55	90.55	HEQ22	-16.9
2021-08-23	108.3	90.8	91.7	90.55	90.925	HEQ22	-17.375
2021-08-24	107.38	90.7	90.875	89.9	90	HEQ22	-17.38
2021-08-25	105.49	89.875	89.925	89.225	89.225	HEQ22	-16.265
2021-08-26	104.06	89.65	90	89.025	89.525	HEQ22	-14.535
2021-08-27	103.2	89.825	90.475	89.575	90.025	HEQ22	-13.175
2021-08-30	103.76	90	90.3	89.75	90	HEQ22	-13.76
2021-08-31	103.44	89.725	90.3	89.7	90.3	HEQ22	-13.14
2021-09-01	101.92	90.65	91.275	90.25	90.425	HEQ22	-11.495
2021-09-02	100.72	90	91.35	90	91.175	HEQ22	-9.545
2021-09-03	99.42	91.175	91.25	90.75	91.225	HEQ22	-8.195
2021-09-07	99.18	90.625	91.025	90.45	90.7	HEQ22	-8.48
2021-09-08	98.27	90.65	90.85	90.475	90.65	HEQ22	-7.62
2021-09-09	97.63	90.775	90.775	89.7	90.175	HEQ22	-7.455
2021-09-10	97.83	90.125	90.125	87.625	88.625	HEQ22	-9.205
2021-09-13	97.15	88.5	88.525	86.55	86.675	HEQ22	-10.475
2021-09-14	96.09	86.8	87.375	85.225	85.675	HEQ22	-10.415
2021-09-15	94.64	85.9	86.275	85.025	85.025	HEQ22	-9.615
2021-09-16	94.26	85.3	87.975	85.25	87.825	HEQ22	-6.435
2021-09-17	94.27	87.5	89.3	86.75	89.3	HEQ22	-4.97
2021-09-20	93.88	87.875	89.275	86.1	88.075	HEQ22	-5.805
2021-09-21	93.13	87.725	88.275	86.4	88.1	HEQ22	-5.03
2021-09-22	92.17	88.05	89.05	87.625	87.625	HEQ22	-4.545
2021-09-23	91.6	88.475	90.05	88.45	90.05	HEQ22	-1.55
2021-09-24	91.36	90.05	90.475	89.65	90.225	HEQ22	-1.135
2021-09-27	91.61	91.975	92.825	91.5	92.375	HEQ22	0.765
2021-09-28	92.93	92.375	93.05	92.15	93.025	HEQ22	0.095
2021-09-29	92.9	92.75	93.05	91.8	92.725	HEQ22	-0.175
2021-09-30	92.9	92.9	93.35	92.5	92.8	HEQ22	-0.1
2021-10-01	93.85	93	93.775	92.65	93.675	HEQ22	-0.175
2021-10-04	94.19	93.45	93.775	93	93.675	HEQ22	-0.515
2021-10-05	93.98	93.65	93.8	92.925	93.675	HEQ22	-0.305
2021-10-06	93.06	93.45	93.475	92.425	93.225	HEQ22	0.165
2021-10-07	92.09	93.575	93.8	93.05	93.575	HEQ22	1.485
2021-10-08	91.83	93.775	93.9	93.3	93.35	HEQ22	1.52
2021-10-11	91.44	93	93.3	92.125	93.225	HEQ22	1.785
2021-10-12	90.15	93	93.05	91.425	91.6	HEQ22	1.45
2021-10-13	89.32	91.5	91.9	90.95	90.975	HEQ22	1.655
2021-10-14	88.31	91.025	91.275	90.65	90.775	HEQ22	2.465
2021-10-15	86.9	77.525	78.3	77.4	78.25	HEV22	-8.65
2021-10-18	86.87	77.5	78.725	77.475	78.675	HEV22	-8.195
2021-10-19	86.24	78.425	78.425	77.3	77.45	HEV22	-8.79
2021-10-20	85.54	77.525	77.575	76.75	77.275	HEV22	-8.265
2021-10-21	84.19	76.95	76.95	75.175	75.25	HEV22	-8.94
2021-10-22	83.21	75.3	76.5	75.225	76.025	HEV22	-7.185
2021-10-25	82.82	71	71	70	70	HEZ22	-12.82
2021-10-26	82.44	75.275	75.275	74.425	74.775	HEV22	-7.665
2021-10-27	80.91	74.95	75	74.05	74.075	HEV22	-6.835
2021-10-28	80.49	74.025	75.575	74	75.575	HEV22	-4.915
2021-10-29	79.31	74.95	77.5	74.95	76.85	HEV22	-2.46
2021-11-01	79.04	77.5	78	77.075	77.5	HEV22	-1.54
2021-11-02	79.04	71.875	72.2	71.75	71.75	HEZ22	-7.29
2021-11-03	78.37	77.5	78.55	77.35	78.475	HEV22	0.105
2021-11-04	78.27	78.875	79.325	78.5	79.25	HEV22	0.98
2021-11-05	79.1	79	79.75	78.775	79.55	HEV22	0.45
2021-11-08	79.4	79.475	79.75	79.075	79.675	HEV22	0.275
2021-11-09	78.93	79.575	79.675	78.95	79.55	HEV22	0.62
2021-11-10	78.52	79.475	79.75	79.075	79.7	HEV22	1.18
2021-11-11	77.36	79.575	79.75	79.275	79.275	HEV22	1.915
2021-11-12	76	79.575	79.75	79.5	79.7	HEV22	3.7
2021-11-15	76.26	79.675	80.25	79.6	80.25	HEV22	3.99
2021-11-16	76.45	80.05	80.85	79.95	80.85	HEV22	4.4
2021-11-17	76.11	80.275	81.325	80.2	81.1	HEV22	4.99
2021-11-18	74.4	81.125	81.4	80.875	81.4	HEV22	7
2021-11-19	72.53	81.25	82.125	81.2	82.025	HEV22	9.495
2021-11-22	73.11	81.55	82.35	81.5	81.875	HEV22	8.765
2021-11-23	73.21	82.125	82.3	81.65	82.225	HEV22	9.015
2021-11-24	71.94	75.575	75.725	75	75.225	HEZ22	3.285
2021-11-26	71.31	81.25	81.675	79	80.3	HEV22	8.99
2021-11-29	70.23	80.325	81.825	80.1	81.65	HEV22	11.42
2021-11-30	69.71	81.65	81.975	80.4	81.05	HEV22	11.34
2021-12-01	70.82	81.05	81.2	80.125	81.15	HEV22	10.33
2021-12-02	70.9	81	81.75	80.15	81.7	HEV22	10.8
2021-12-03	70.19	81.675	81.675	80.65	81.325	HEV22	11.135
2021-12-06	71.15	80.9	81.225	80.2	80.425	HEV22	9.275
2021-12-07	70.55	80.75	80.85	78.75	79.475	HEV22	8.925
2021-12-08	71.08	79.25	80.375	78.75	79.6	HEV22	8.52
2021-12-09	70.83	79.7	80	79.675	79.825	HEV22	8.995
2021-12-10	72.31	80.25	82.4	80.25	82.15	HEV22	9.84
2021-12-13	72.1	82.1	82.55	81.725	82.45	HEV22	10.35
2021-12-14	72.1	75.75	75.925	75.175	75.925	HEZ22	3.825
2021-12-15	72.51	75.875	75.95	75.35	75.575	HEZ22	3.065
2021-12-16	72.31	75.675	75.95	75.675	75.85	HEZ22	3.54
2021-12-17	72.36	75.95	76.025	75.5	76.025	HEZ22	3.665
2021-12-20	73.28	75.75	75.75	74.65	74.725	HEZ22	1.445
2021-12-21	72.52	74.525	76	74.525	75.9	HEZ22	3.38
2021-12-22	72.15	76.025	76.5	75.925	76.4	HEZ22	4.25
2021-12-23	71.18	76.4	76.475	75.6	75.875	HEZ22	4.695
2021-12-27	71.16	76.5	77.15	76.5	77.15	HEZ22	5.99
2021-12-28	72.53	76.95	77.85	76.75	77.775	HEZ22	5.245
2021-12-29	71.89	77.6	77.675	77.125	77.65	HEZ22	5.76
2021-12-30	71.61	77.4	77.475	77.2	77.275	HEZ22	5.665
2022-01-03	71.99	77.475	77.775	77.375	77.675	HEZ22	5.685
2022-01-04	74.21	77.825	78.275	77.45	78.2	HEZ22	3.99
2022-01-05	73.55	78.225	78.675	77.975	78.5	HEZ22	4.95
2022-01-06	73.58	78.525	78.525	78	78.425	HEZ22	4.845
2022-01-07	73.88	78.5	78.8	78.125	78.25	HEZ22	4.37
2022-01-10	75.22	78	78.3	76.775	77.425	HEZ22	2.205
2022-01-11	74.98	77.575	78.375	77.025	78.225	HEZ22	3.245
2022-01-12	75.14	78.425	79.15	78	78.825	HEZ22	3.685
2022-01-13	74.07	81.6	82.25	81.5	82	HEG23	7.93
2022-01-14	74.56	79.25	79.4	78.675	79.1	HEZ22	4.54
2022-01-18	76.54	79.3	79.4	79.025	79.35	HEZ22	2.81
2022-01-19	77.11	79.3	79.875	79.3	79.775	HEZ22	2.665
2022-01-21	78.53	80.375	80.45	79.575	80.05	HEZ22	1.52
2022-01-24	78.18	80.1	80.375	78.9	78.9	HEZ22	0.72
2022-01-25	78.89	79.45	80.25	79.4	79.95	HEZ22	1.06
2022-01-26	79.49	80.025	80.075	79.675	79.925	HEZ22	0.435
2022-01-27	80.02	79.925	80.25	78.325	79.425	HEZ22	-0.595
2022-01-28	81.15	79.4	80.4	78.425	79.8	HEZ22	-1.35
2022-01-31	82.91	80	80.525	79.7	80.075	HEZ22	-2.835
2022-02-01	83.46	79.825	80.95	79.5	80.125	HEZ22	-3.335
2022-02-02	83.12	80.075	80.9	80.075	80.7	HEZ22	-2.42
2022-02-03	83.57	80.675	80.9	80.075	80.6	HEZ22	-2.97
2022-02-04	85.05	80.725	81.55	80.725	81.45	HEZ22	-3.6
2022-02-07	86.35	81.525	82.575	81.5	82.425	HEZ22	-3.925
2022-02-08	86.99	82.4	83.15	82.375	82.65	HEZ22	-4.34
2022-02-09	87.46	82.875	83.575	82.725	83.45	HEZ22	-4.01
2022-02-10	88.02	83.45	84.35	82.85	83.1	HEZ22	-4.92
2022-02-11	89.75	83.15	83.95	82.975	83.8	HEZ22	-5.95
2022-02-14	91.14	83.925	84.1	83.25	83.9	HEZ22	-7.24
2022-02-15	92.74	86.1	86.6	85.675	86.25	HEG23	-6.49
2022-02-16	93.9	86.55	86.85	86.275	86.45	HEG23	-7.45
2022-02-17	94.6	86.475	86.825	86.25	86.675	HEG23	-7.925
2022-02-18	95.87	86.7	87.5	86.5	87.475	HEG23	-8.395
2022-02-22	98.39	87.475	87.8	87.125	87.75	HEG23	-10.64
2022-02-23	97.94	87.8	87.925	87.275	87.6	HEG23	-10.34
2022-02-24	98.14	87.75	88.1	86.5	86.5	HEG23	-11.64
2022-02-25	98.65	86.9	86.9	84.75	85	HEG23	-13.65
2022-02-28	99.46	85.25	85.675	84.95	85.35	HEG23	-14.11
2022-03-01	99.9	85.5	88.5	85.5	88.475	HEG23	-11.425
2022-03-02	99.78	88.025	89.05	87.525	87.775	HEG23	-12.005
2022-03-03	99.62	88.025	88.125	87.625	88.05	HEG23	-11.57
2022-03-04	99.52	87.925	87.925	85.8	87.525	HEG23	-11.995
2022-03-07	99.05	87.35	87.45	85.325	86.8	HEG23	-12.25
2022-03-08	98.93	86.95	89.1	86.55	88.125	HEG23	-10.805
2022-03-09	99.56	88.75	88.75	87.15	87.15	HEG23	-12.41
2022-03-10	100.26	88.2	89.475	87.625	89.25	HEG23	-11.01
2022-03-11	101.24	89.55	90.25	89.1	89.975	HEG23	-11.265
2022-03-14	100.52	90.05	90.175	89.45	89.85	HEG23	-10.67
2022-03-15	100.44	89.925	89.95	89.375	89.575	HEG23	-10.865
2022-03-16	100.37	89.7	89.9	87.55	87.55	HEG23	-12.82
2022-03-17	101.19	88.225	88.55	86.55	86.7	HEG23	-14.49
2022-03-18	101.53	87.25	88.075	87.175	87.225	HEG23	-14.305
2022-03-21	102.05	87.6	89.9	87.6	89.6	HEG23	-12.45
2022-03-22	101.44	89.575	89.9	88.775	89.6	HEG23	-11.84
2022-03-23	100.98	90	90.9	90	90.3	HEG23	-10.68
2022-03-24	102.01	90.375	90.45	89.725	89.775	HEG23	-12.235
2022-03-25	102.5	90.35	91.125	90.3	90.55	HEG23	-11.95
2022-03-28	103.31	90.8	90.8	89.325	89.6	HEG23	-13.71
2022-03-29	103.84	89.575	89.575	88.55	89.2	HEG23	-14.64
2022-03-30	103.49	89.3	90.25	88.5	89.2	HEG23	-14.29
2022-03-31	102.74	90.4	91.25	89.6	89.625	HEG23	-13.115
2022-04-01	102.52	90.025	92	90.025	91	HEG23	-11.52
2022-04-04	102.31	90.475	91.375	89.525	89.9	HEG23	-12.41
2022-04-05	100.95	90.075	90.6	88	88.975	HEG23	-11.975
2022-04-06	101.21	89.375	90.3	88.925	89.825	HEG23	-11.385
2022-04-07	100.11	89.4	90.825	88.925	90.5	HEG23	-9.61
2022-04-08	100.01	90.5	91.8	90.3	91.625	HEG23	-8.385
2022-04-11	99.29	91.7	92.325	90.875	91.55	HEG23	-7.74
2022-04-12	98.89	92.025	92.8	92	92.1	HEG23	-6.79
2022-04-13	99.48	92.2	92.225	91.3	91.3	HEG23	-8.18
2022-04-14	99.71	91.45	91.95	91.25	91.25	HEG23	-8.46
2022-04-18	100.42	95.2	95.7	94.95	95.625	HEJ23	-4.795
2022-04-19	100.6	95.575	96.25	95.5	96.075	HEJ23	-4.525
2022-04-20	101.18	96.175	96.75	96.175	96.175	HEJ23	-5.005
2022-04-21	101.33	96.35	96.4	95.525	96.05	HEJ23	-5.28
2022-04-22	102.01	95.725	96.125	95.15	95.25	HEJ23	-6.76
2022-04-25	102.94	95.175	95.2	94.775	95.125	HEJ23	-7.815
2022-04-26	102.81	95.25	95.85	94.325	94.725	HEJ23	-8.085
2022-04-27	101.91	94.55	95.35	94.55	94.85	HEJ23	-7.06
2022-04-28	101.7	95	95.8	94.75	95.7	HEJ23	-6
2022-04-29	101.84	95.675	95.675	92.45	93.05	HEJ23	-8.79
2022-05-02	101.34	92.775	93.575	89.575	91.7	HEJ23	-9.64
2022-05-03	100.93	92.075	92.125	90.2	90.35	HEJ23	-10.58
2022-05-04	101.13	91.15	93.925	90.95	93.25	HEJ23	-7.88
2022-05-05	100.78	93.575	95.15	93.15	95.05	HEJ23	-5.73
2022-05-06	101.04	95	95	93.8	94.4	HEJ23	-6.64
2022-05-09	101.15	94	94	92.4	92.95	HEJ23	-8.2
2022-05-10	101.02	93.125	93.125	92.325	92.55	HEJ23	-8.47
2022-05-11	101.47	92	92.325	91.125	91.25	HEJ23	-10.22
2022-05-12	100.57	91.675	91.675	90.35	90.55	HEJ23	-10.02
2022-05-13	100.42	90.725	91.125	90	90.95	HEJ23	-9.47
2022-05-16	99.74	96.425	96.425	96.425	96.425	HEK23	-3.315
2022-05-17	100.09	95.375	95.375	95.375	95.375	HEK23	-4.715
2022-05-18	100.08	95.775	95.775	95.775	95.775	HEK23	-4.305
2022-05-19	100.67	95.95	95.95	95.95	95.95	HEK23	-4.72
2022-05-20	101.7	96.8	96.8	96.8	96.8	HEK23	-4.9
2022-05-23	102.45	97.825	97.825	97.825	97.825	HEK23	-4.625
2022-05-24	103.69	97.825	97.825	97.825	97.825	HEK23	-5.865
2022-05-25	104.03	97.125	97.125	97.125	97.125	HEK23	-6.905
2022-05-26	104.79	97.05	97.05	97.05	97.05	HEK23	-7.74
2022-05-27	105.05	97.025	97.025	97.025	97.025	HEK23	-8.025
2022-05-31	105.27	97	97	97	97	HEK23	-8.27
2022-06-01	104.57	96.725	96.725	96.725	96.725	HEK23	-7.845
2022-06-02	105.49	97.15	97.15	97.15	97.15	HEK23	-8.34
2022-06-03	106.63	96.7	96.7	96.7	96.7	HEK23	-9.93
2022-06-06	107.95	96.95	97	96.9	97	HEK23	-10.95
2022-06-07	107.62	97	97	96.775	96.775	HEK23	-10.845
2022-06-08	107.33	96.625	96.625	96.625	96.625	HEK23	-10.705
2022-06-09	107.3	95.25	95.25	95.25	95.25	HEK23	-12.05
2022-06-10	107.09	97.025	97.025	96.85	96.95	HEK23	-10.14
2022-06-13	107.73	96.4	96.4	96.4	96.4	HEK23	-11.33
2022-06-14	108.59	96.725	97.1	96.725	96.85	HEK23	-11.74
2022-06-15	108.58	101	101.575	101	101.575	HEM23	-7.005
2022-06-16	108.93	101.5	101.9	101.125	101.825	HEM23	-7.105
2022-06-17	108.13	101.9	102.05	101.675	102.05	HEM23	-6.08
2022-06-21	110.92	102	102.275	101.5	102.275	HEM23	-8.645
2022-06-22	110.58	102.2	102.275	101.725	101.725	HEM23	-8.855
2022-06-23	110.81	102	102	98.85	99.2	HEM23	-11.61
2022-06-24	111.01	99.8	101.7	99.8	101.7	HEM23	-9.31
2022-06-27	111.7	101.45	101.575	99.825	101.15	HEM23	-10.55
2022-06-28	111.58	100.975	100.975	99.7	100.475	HEM23	-11.105
2022-06-29	110.97	100.275	100.975	100.15	100.55	HEM23	-10.42
2022-06-30	110.71	100.675	100.675	99	100.025	HEM23	-10.685
2022-07-01	110.69	100.25	100.25	99.225	99.5	HEM23	-11.19
2022-07-05	110.46	99.1	99.1	97.35	98.075	HEM23	-12.385
2022-07-06	109.4	98.25	98.95	97.4	97.425	HEM23	-11.975
2022-07-07	110.87	98.2	99.05	97.75	98.525	HEM23	-12.345
2022-07-08	111.05	98.625	100	98.6	99.65	HEM23	-11.4
2022-07-11	112.39	99.875	100.15	99.45	99.45	HEM23	-12.94
2022-07-12	112.81	100	100.075	98.425	99.125	HEM23	-13.685
2022-07-13	112.83	99.75	100.225	99.575	100	HEM23	-12.83
2022-07-14	113.94	99.75	100.075	99.2	99.675	HEM23	-14.265
2022-07-15	114.36	99.7	100.125	98.925	98.925	HEM23	-15.435
2022-07-18	115.41	99.2	100.45	99.1	99.9	HEN23	-15.51
2022-07-19	116.42	99.65	99.85	99	99.475	HEN23	-16.945
2022-07-20	116.32	99.6	99.975	99.5	99.85	HEN23	-16.47
2022-07-21	117.74	99.8	99.8	99.3	99.425	HEN23	-18.315
2022-07-22	118.73	99.5	99.875	99.5	99.575	HEN23	-19.155
2022-07-25	119.53	99.575	100.95	99.55	100.95	HEN23	-18.58
2022-07-26	119.42	100.5	100.925	100.3	100.5	HEN23	-18.92
2022-07-27	120.01	100.65	100.925	100.625	100.625	HEN23	-19.385
2022-07-28	121.18	101	101.025	100.05	100.175	HEN23	-21.005
2022-07-29	121.66	99.3	99.6	99.3	99.55	HEQ23	-22.11
2022-08-01	122.09	101.1	101.525	100.7	101.325	HEN23	-20.765
2022-08-02	120.95	101.375	101.425	101.125	101.375	HEN23	-19.575
2022-08-03	120.93	101.45	101.475	100.6	100.6	HEN23	-20.33
2022-08-04	122.3	100.55	101.725	100.55	101.525	HEN23	-20.775
2022-08-05	121.88	101.525	101.675	101.1	101.1	HEN23	-20.78
2022-08-08	121.96	101.325	101.95	101.175	101.875	HEN23	-20.085
2022-08-09	122.55	101.75	102	101.5	101.825	HEN23	-20.725
2022-08-10	121.67	101.85	102.075	101.7	102.075	HEN23	-19.595
2022-08-11	122.06	102.1	102.55	102.1	102.45	HEN23	-19.61
2022-08-12	121.8	102.5	102.6	102.3	102.35	HEN23	-19.45
2022-08-15	121.61	100	100.9	100	100.65	HEQ23	-20.96
2022-08-16	120.47	100.5	100.5	98.575	99.325	HEQ23	-21.145
2022-08-17	120.74	98.875	99.775	98.825	99.625	HEQ23	-21.115
2022-08-18	120.46	99.6	99.6	98.3	98.3	HEQ23	-22.16
2022-08-19	120.13	98.575	98.575	96.85	97.225	HEQ23	-22.905
2022-08-22	119.83	97	98.4	96.975	98.4	HEQ23	-21.43
2022-08-23	118.5	98.2	100.425	98.15	98.425	HEQ23	-20.075
2022-08-24	117.52	98.175	98.175	97.05	97.075	HEQ23	-20.445
2022-08-25	114.58	97.075	97.525	96.825	97.25	HEQ23	-17.33
2022-08-26	112.11	97.175	97.4	97	97	HEQ23	-15.11
2022-08-29	110.39	97.725	98.45	97.725	98.35	HEQ23	-12.04
2022-08-30	108.22	99	99.4	98.85	99.275	HEQ23	-8.945
2022-08-31	107.01	99	99.6	98.625	99.4	HEQ23	-7.61
2022-09-01	105.54	99.85	99.85	98.975	99.475	HEQ23	-6.065
2022-09-02	104	99.4	100.35	99	99.85	HEQ23	-4.15
2022-09-06	102.51	99.75	100.35	99.4	99.925	HEQ23	-2.585
2022-09-07	100.36	100.225	100.85	100.1	100.425	HEQ23	0.065
2022-09-08	100.15	100.4	100.525	99.475	100.1	HEQ23	-0.05
2022-09-09	99.02	99.975	100.95	99.25	100.75	HEQ23	1.73
2022-09-12	97.87	100.625	101	100.25	100.825	HEQ23	2.955
2022-09-13	97.33	100.95	101.975	100.7	101.9	HEQ23	4.57
2022-09-14	97.83	101.975	102.125	101.65	101.675	HEQ23	3.845
2022-09-15	97.71	102.325	103.225	102.325	103.2	HEQ23	5.49
2022-09-16	98.21	102.875	103.25	102.75	103.25	HEQ23	5.04
2022-09-19	98.61	102.775	103.425	102.75	103.2	HEQ23	4.59
2022-09-20	98.02	103.35	104.275	103.35	104.275	HEQ23	6.255
2022-09-21	97.91	104.075	104.1	103.3	103.875	HEQ23	5.965
2022-09-22	98.12	103.4	103.9	103.075	103.35	HEQ23	5.23
2022-09-23	97.09	103.25	103.25	101.5	102	HEQ23	4.91
2022-09-26	96.91	101.475	102.15	98.525	99.05	HEQ23	2.14
2022-09-27	95.75	99.975	99.975	96.75	97	HEQ23	1.25
2022-09-28	95.46	97.3	97.3	95.175	95.95	HEQ23	0.49
2022-09-29	94.84	96.1	97.075	95.525	95.7	HEQ23	0.86
2022-09-30	94.98	96.7	97.225	95.725	96.575	HEQ23	1.595
2022-10-03	93.82	96.625	97.15	96.2	96.95	HEQ23	3.13
2022-10-04	92.91	97.675	98.575	94.5	94.875	HEQ23	1.965
2022-10-05	92.95	95.075	96.45	94.925	95.575	HEQ23	2.625
2022-10-06	92.57	96.275	96.6	95.9	96.275	HEQ23	3.705
2022-10-07	92.72	96.625	96.8	96.125	96.4	HEQ23	3.68
2022-10-10	93.23	96.875	96.9	95.8	95.8	HEQ23	2.57
2022-10-11	92.61	96.05	96.5	95.875	96.5	HEQ23	3.89
2022-10-12	92.39	97	97.05	96.175	96.825	HEQ23	4.435
2022-10-13	92.97	96.775	96.775	96.1	96.325	HEQ23	3.355
2022-10-14	93.21	96.65	97.55	96.4	97.425	HEQ23	4.215
2022-10-17	93.45	85.625	88.35	84.725	88.075	HEV23	-5.375
2022-10-18	92.84	88.175	88.95	88.025	88.55	HEV23	-4.29
2022-10-19	93.55	88.6	88.975	88.475	88.775	HEV23	-4.775
2022-10-20	93.96	88.8	89.05	88.35	88.975	HEV23	-4.985
2022-10-21	94.14	88.975	89	88.65	88.95	HEV23	-5.19
2022-10-24	95.08	88.975	88.975	88.25	88.9	HEV23	-6.18
2022-10-25	94.45	89	89.15	88.35	89.075	HEV23	-5.375
2022-10-26	94.49	89.125	89.375	89.025	89.1	HEV23	-5.39
2022-10-27	93.81	89.1	89.225	88.3	88.725	HEV23	-5.085
2022-10-28	93.74	88.675	89.225	88.625	89.15	HEV23	-4.59
2022-10-31	93.83	89.15	89.825	89.15	89.825	HEV23	-4.005
2022-11-01	93.63	89.775	90.25	89.775	90.175	HEV23	-3.455
2022-11-02	92.93	90.175	90.175	89.85	90.075	HEV23	-2.855
2022-11-03	91.79	90.075	90.175	89.5	90.025	HEV23	-1.765
2022-11-04	91.12	90.25	90.55	90	90.525	HEV23	-0.595
2022-11-07	90.68	90.525	90.9	90.325	90.625	HEV23	-0.055
2022-11-08	89.77	90.575	90.9	90	90.55	HEV23	0.78
2022-11-09	89.18	90.5	90.825	90.125	90.6	HEV23	1.42
2022-11-10	88.73	90.675	90.675	89.975	90.025	HEV23	1.295
2022-11-11	88.54	90.425	90.425	89.7	90.15	HEV23	1.61
2022-11-14	88.74	90.1	90.35	89.825	89.975	HEV23	1.235
2022-11-15	88.27	89.975	90.475	89.975	90.45	HEV23	2.18
2022-11-16	88.17	90.475	90.725	90.275	90.7	HEV23	2.53
2022-11-17	88.11	90.7	90.975	90.45	90.85	HEV23	2.74
2022-11-18	87.44	90.975	91.225	90.8	91.05	HEV23	3.61
2022-11-21	86.58	91.05	91.25	90.7	91.175	HEV23	4.595
2022-11-22	86.48	91.2	91.425	90.55	90.625	HEV23	4.145
2022-11-23	85.87	90.725	90.9	90.375	90.8	HEV23	4.93
2022-11-25	85.27	90.725	91.2	90.275	90.625	HEV23	5.355
2022-11-28	84.25	90.4	90.4	88.2	88.7	HEV23	4.45
2022-11-29	84.13	88.825	89.075	88.35	88.75	HEV23	4.62
2022-11-30	83.64	88.65	90.375	88.625	89.65	HEV23	6.01
2022-12-01	82.83	89.725	91.375	89.425	91.25	HEV23	8.42
2022-12-02	82.9	91.225	91.625	90.75	91.375	HEV23	8.475
2022-12-05	82.69	91.5	91.6	91.05	91.525	HEV23	8.835
2022-12-06	83.27	91.45	91.5	90.25	90.5	HEV23	7.23
2022-12-07	82.31	90.575	91.375	90.425	91.325	HEV23	9.015
2022-12-08	82.64	91.1	91.1	88.725	89.9	HEV23	7.26
2022-12-09	81.4	89.675	90	89.25	90	HEV23	8.6
2022-12-12	81.53	90	90.825	89.55	90.825	HEV23	9.295
2022-12-13	81.75	90.925	91.85	90.575	91.575	HEV23	9.825
2022-12-14	81.6	91.45	91.775	90.9	91.55	HEV23	9.95
2022-12-15	82.16	83.475	84	83	83	HEZ23	0.84
2022-12-16	80.94	83.25	84.075	83.25	83.7	HEZ23	2.76
2022-12-19	80.76	84	84.1	83.375	83.925	HEZ23	3.165
2022-12-20	81.01	84.025	84.25	84.025	84.025	HEZ23	3.015
2022-12-21	80.13	84.15	84.35	83.525	83.8	HEZ23	3.67
2022-12-22	79.19	83.85	84.075	83.2	83.925	HEZ23	4.735
2022-12-23	77.89	84	84.325	83.925	83.95	HEZ23	6.06
2022-12-27	79.97	84.15	84.65	84.125	84.55	HEZ23	4.58
2022-12-28	80.88	84.5	84.6	83.8	84.1	HEZ23	3.22
2022-12-29	80.6	84.3	84.425	83.925	83.975	HEZ23	3.375
2022-12-30	79.81	84.1	84.725	84.1	84.4	HEZ23	4.59
2023-01-03	79.24	84.525	84.875	83.85	84.775	HEZ23	5.535
2023-01-04	78.7	84.85	84.95	83.725	83.75	HEZ23	5.05
2023-01-05	77.89	84	84.15	83.475	83.775	HEZ23	5.885
2023-01-06	77.11	83.725	83.925	82.525	82.875	HEZ23	5.765
2023-01-09	76.62	82.625	84.2	82.625	84	HEZ23	7.38
2023-01-10	76.09	84.025	84.15	83.1	83.925	HEZ23	7.835
2023-01-11	75.82	83.95	83.975	82.95	83.325	HEZ23	7.505
2023-01-12	75.18	83.5	84.25	83.15	84.175	HEZ23	8.995
2023-01-13	74.51	84.15	84.45	83.35	84.4	HEZ23	9.89
2023-01-17	74.06	84.45	84.975	84.4	84.825	HEZ23	10.765
2023-01-18	73.64	84.775	84.775	83.3	83.475	HEZ23	9.835
2023-01-19	72.91	83.625	83.75	83	83	HEZ23	10.09
2023-01-20	72.38	83.5	84	83.325	83.925	HEZ23	11.545
2023-01-23	71.96	84.25	84.25	83.125	83.575	HEZ23	11.615
2023-01-24	72.31	83.775	83.95	82.525	82.925	HEZ23	10.615
2023-01-25	72.34	83.05	83.6	82.875	83.525	HEZ23	11.185
2023-01-26	72.71	83.55	84.125	82.55	83.875	HEZ23	11.165
2023-01-27	72.59	84	84.2	83.55	84.2	HEZ23	11.61
2023-01-30	72.81	84.275	84.65	83.825	84.575	HEZ23	11.765
2023-01-31	72.28	84.7	84.75	83.75	83.825	HEZ23	11.545
2023-02-01	72.72	84.225	84.225	82.35	83.325	HEZ23	10.605
2023-02-02	72.98	83.3	84.175	83.1	84.125	HEZ23	11.145
2023-02-03	73.1	84.125	84.45	83.85	84.15	HEZ23	11.05
2023-02-06	73.45	84.325	84.325	83	83.875	HEZ23	10.425
2023-02-07	73.58	84	84.25	82.75	83.9	HEZ23	10.32
2023-02-08	73.92	84.05	84.1	83.275	83.9	HEZ23	9.98
2023-02-09	73.7	84	84.05	83.025	83.625	HEZ23	9.925
2023-02-10	74.29	83.95	84.05	83.475	84.05	HEZ23	9.76
2023-02-13	74.95	84.275	84.75	84.175	84.45	HEZ23	9.5
2023-02-14	75.46	84.45	84.825	84.325	84.775	HEZ23	9.315
2023-02-15	75.76	87.525	87.625	87.35	87.575	HEG24	11.815
2023-02-16	75.93	87.575	87.7	87.3	87.7	HEG24	11.77
2023-02-17	76.24	87.7	87.975	87.5	87.775	HEG24	11.535
2023-02-21	77.03	87.825	88.35	87.825	88.125	HEG24	11.095
2023-02-22	77.97	88.1	88.275	87.4	88.225	HEG24	10.255
2023-02-23	77.4	88.2	88.2	87.65	87.775	HEG24	10.375
2023-02-24	77.59	87.875	87.875	87.15	87.325	HEG24	9.735
2023-02-27	78.53	87.4	87.825	87	87.825	HEG24	9.295
2023-02-28	78.47	87.7	87.925	87.2	87.45	HEG24	8.98
2023-03-01	78.69	87.45	87.45	86.575	86.975	HEG24	8.285
2023-03-02	78.61	86.85	86.875	86.05	86.4	HEG24	7.79
2023-03-03	78.79	86.525	86.975	86.475	86.975	HEG24	8.185
2023-03-06	79.01	86.85	87.1	86.2	86.2	HEG24	7.19
2023-03-07	79.2	86.6	86.6	85.875	86.35	HEG24	7.15
2023-03-08	79.37	86.3	86.725	86.25	86.5	HEG24	7.13
2023-03-09	79.42	86.6	87.05	85.5	85.8	HEG24	6.38
2023-03-10	79.8	86.3	86.775	86.025	86.225	HEG24	6.425
2023-03-13	79.91	86.7	86.825	86.2	86.775	HEG24	6.865
2023-03-14	79.87	87.1	87.1	86.1	86.375	HEG24	6.505
2023-03-15	79.98	86.275	86.425	83.675	83.775	HEG24	3.795
2023-03-16	79.92	83.8	84.125	81.8	82.7	HEG24	2.78
2023-03-17	80.1	82.7	83.175	79.3	81.2	HEG24	1.1
2023-03-20	79.03	80.925	82.2	80.325	81.25	HEG24	2.22
2023-03-21	78.2	81.325	81.625	80.475	81.075	HEG24	2.875
2023-03-22	77.5	81.15	81.15	79.35	79.75	HEG24	2.25
2023-03-23	77.29	79.6	79.9	78.825	79.375	HEG24	2.085
2023-03-24	76.71	79.85	81.425	79.85	80.75	HEG24	4.04
2023-03-27	76.44	81.275	83.025	81.2	82.625	HEG24	6.185
2023-03-28	76.01	82.625	83.325	82.5	83.325	HEG24	7.315
2023-03-29	76	82.85	83.175	82.2	82.425	HEG24	6.425
2023-03-30	75.55	82.8	83.275	81.975	82	HEG24	6.45
2023-03-31	75.37	82.6	83.725	82.2	83.15	HEG24	7.78
2023-04-03	75.04	83.1	84.2	82.95	83.95	HEG24	8.91
2023-04-04	74.21	84.3	84.5	82.775	82.85	HEG24	8.64
2023-04-05	73.63	82.65	83.6	81.675	82.275	HEG24	8.645
2023-04-06	73.05	82.775	82.85	81.35	82.125	HEG24	9.075
2023-04-10	72.55	81.8	82.95	81.425	82.75	HEG24	10.2
2023-04-11	72.48	82.725	82.75	81.525	82.075	HEG24	9.595
2023-04-12	72.08	81.925	82.8	81.3	81.325	HEG24	9.245
2023-04-13	71.83	81.3	81.3	79.6	79.6	HEG24	7.77
2023-04-14	71.44	80.175	80.625	80	80.425	HEG24	8.985
2023-04-17	71.6	80.8	81.45	80.8	81.075	HEG24	9.475
2023-04-18	71.7	84.825	84.825	84.175	84.2	HEJ24	12.5
2023-04-19	71.44	84.2	85.25	83.85	84.925	HEJ24	13.485
2023-04-20	71.37	84.55	84.8	84.1	84.575	HEJ24	13.205
2023-04-21	71.25	84.575	85.2	84	85.15	HEJ24	13.9
2023-04-24	71.12	85.15	85.95	85.1	85.475	HEJ24	14.355
2023-04-25	71.3	85.1	85.95	85.075	85.625	HEJ24	14.325
2023-04-26	71.32	85.8	86.45	85.65	86.05	HEJ24	14.73
2023-04-27	71.27	86.15	86.85	86.15	86.825	HEJ24	15.555
2023-04-28	71.71	87	87.15	86.5	87.05	HEJ24	15.34
2023-05-01	72.46	87.025	87.025	86.15	86.75	HEJ24	14.29
2023-05-02	73.64	86.35	87.075	86.35	87.025	HEJ24	13.385
2023-05-03	73.91	87	87.45	85.775	86.025	HEJ24	12.115
2023-05-04	74.57	85.425	85.675	85.1	85.375	HEJ24	10.805
2023-05-05	74.5	84.975	85.1	83.15	83.45	HEJ24	8.95
2023-05-08	74.34	83.4	84	83	83.2	HEJ24	8.86
2023-05-09	75.01	82.8	84.15	81.975	84	HEJ24	8.99
2023-05-10	75.14	84.25	84.4	83.6	83.725	HEJ24	8.585
2023-05-11	75.68	83.55	84.05	81.825	82.275	HEJ24	6.595
2023-05-12	76.12	82.2	82.45	81.525	82.3	HEJ24	6.18
2023-05-15	76.84	88.825	88.825	88.825	88.825	HEK24	11.985
2023-05-16	77.53	89.1	89.1	89.075	89.075	HEK24	11.545
2023-05-17	78.07	87.225	87.225	87.225	87.225	HEK24	9.155
2023-05-18	78.79	87.7	87.8	87.5	87.5	HEK24	8.71
2023-05-19	79.42	86.825	86.825	86.825	86.825	HEK24	7.405
2023-05-22	79.71	85.95	85.95	85.95	85.95	HEK24	6.24
2023-05-23	80.5	85.7	85.7	85.7	85.7	HEK24	5.2
2023-05-24	80.85	86.05	86.05	86.05	86.05	HEK24	5.2
2023-05-25	80.75	85.2	85.2	85.2	85.2	HEK24	4.45
2023-05-26	80.22	83.9	83.9	83.9	83.9	HEK24	3.68
2023-05-30	79.92	86.75	86.75	86.75	86.75	HEK24	6.83
2023-05-31	79.12	87.625	87.625	87.625	87.625	HEK24	8.505
2023-06-01	80.1	87.625	87.625	87.625	87.625	HEK24	7.525
2023-06-02	80.98	87.3	87.3	87.3	87.3	HEK24	6.32
2023-06-05	81.4	87.825	88	87.825	88	HEK24	6.6
2023-06-06	82.43	89.325	89.425	88.9	89.425	HEK24	6.995
2023-06-07	83.63	87.925	87.925	87.925	87.925	HEK24	4.295
2023-06-08	83.97	88.25	88.25	87.825	88.025	HEK24	4.055
2023-06-09	84.56	88.8	88.8	87.825	88.8	HEK24	4.24
2023-06-12	84.89	88.425	89.225	88.425	89.225	HEK24	4.335
2023-06-13	86.06	89.9	90.425	89.525	90.2	HEK24	4.14
2023-06-14	86.43	89.9	90.8	89.9	90.45	HEK24	4.02
2023-06-15	87.29	96.25	96.6	95.85	96.325	HEM24	9.035
2023-06-16	88	96.2	97.025	96	96.225	HEM24	8.225
2023-06-20	89.13	96.95	97.35	96.475	97.3	HEM24	8.17
2023-06-21	90.11	97.3	97.65	96.9	97.25	HEM24	7.14
2023-06-22	90.85	97.325	97.4	96.075	96.775	HEM24	5.925
2023-06-23	91.91	97.025	97.55	96.55	97.25	HEM24	5.34
2023-06-26	92.32	97.825	98.85	97.775	98.8	HEM24	6.48
2023-06-27	92.73	98.75	98.8	96.525	97.6	HEM24	4.87
2023-06-28	93.18	97.175	97.175	96.05	96.325	HEM24	3.145
2023-06-29	93.67	95.7	96.275	95.375	96.15	HEM24	2.48
2023-06-30	94.16	96.1	96.275	95.1	96.075	HEM24	1.915
2023-07-03	94.46	95.775	96.55	94.9	95.05	HEM24	0.59
2023-07-05	94.95	95.775	96.175	94.675	95.4	HEM24	0.45
2023-07-06	97.11	95.5	95.9	95.225	95.85	HEM24	-1.26
2023-07-07	97.76	95.625	96.175	94.725	95.25	HEM24	-2.51
2023-07-10	98.43	95.65	95.75	94.65	94.775	HEM24	-3.655
2023-07-11	98.94	95.25	95.45	94.2	94.25	HEM24	-4.69
2023-07-12	99.76	94.8	95	93.6	93.825	HEM24	-5.935
2023-07-13	100.84	94.35	94.975	94.075	94.3	HEM24	-6.54
2023-07-14	101.21	94.3	95.25	93.875	94.775	HEM24	-6.435
2023-07-17	101.99	95.325	95.325	94.275	94.6	HEM24	-7.39
2023-07-18	103.16	94.625	95.4	94.5	94.85	HEN24	-8.31
2023-07-19	103.43	94.775	95.15	94.15	95	HEN24	-8.43
2023-07-20	103.76	95.8	96.275	95.65	95.75	HEN24	-8.01
2023-07-21	104.32	95.75	95.75	94.975	95.525	HEN24	-8.795
2023-07-24	104.9	94.275	94.625	94.225	94.625	HEQ24	-10.275
2023-07-25	105.65	96	96.175	95.675	96.1	HEN24	-9.55
2023-07-26	105.91	83.05	83.75	82.775	83.375	HEV24	-22.535
2023-07-27	105.76	95.975	95.975	95.275	95.275	HEN24	-10.485
2023-07-31	106.12	96.05	96.05	95.3	95.625	HEN24	-10.495
2023-08-01	105.65	95.475	95.475	94.825	95.275	HEN24	-10.375
2023-08-02	105.95	95	95.175	94.85	94.875	HEN24	-11.075
2023-08-03	105.77	95.075	95.075	93.375	94.525	HEN24	-11.245
2023-08-04	105.18	94.45	94.975	94.35	94.65	HEN24	-10.53
2023-08-07	104.85	94.95	96	94.825	95.175	HEN24	-9.675
2023-08-08	104.31	95.95	95.975	94.8	95.95	HEN24	-8.36
2023-08-09	104.37	95.6	95.6	94.7	94.75	HEN24	-9.62
2023-08-10	103.46	94.85	94.85	93.55	93.8	HEN24	-9.66
2023-08-11	102.7	94.1	94.4	93.6	94.2	HEN24	-8.5
2023-08-14	102.44	94.25	94.6	92.975	93	HEN24	-9.44
2023-08-15	101.29	92.15	92.15	91.175	91.275	HEQ24	-10.015
2023-08-16	100.78	91.2	91.6	91.125	91.125	HEQ24	-9.655
2023-08-17	99.88	91.6	91.975	91.575	91.75	HEQ24	-8.13
2023-08-18	99.35	92.225	93.075	91.85	92.9	HEQ24	-6.45
2023-08-21	98.3	80.7	81.6	80.7	81.25	HEV24	-17.05
2023-08-22	97.72	93	93	92.1	92.3	HEQ24	-5.42
2023-08-23	97.06	92.225	92.575	91.675	91.775	HEQ24	-5.285
2023-08-24	95.66	92.35	92.5	92.225	92.25	HEQ24	-3.41
2023-08-25	94.74	92.5	93.85	91.75	92.125	HEQ24	-2.615
2023-08-28	93.25	91.85	93.25	91.6	93	HEQ24	-0.25
2023-08-29	91.25	93.275	93.575	92.85	93.2	HEQ24	1.95
2023-08-30	90.08	92.725	94.725	92.6	94.375	HEQ24	4.295
2023-08-31	88.45	94.6	94.8	94.05	94.7	HEQ24	6.25
2023-09-01	87.13	94.725	95.025	94.2	94.85	HEQ24	7.72
2023-09-05	86	94.45	95.275	94.45	94.825	HEQ24	8.825
2023-09-06	86.02	94.925	95.2	94.35	94.45	HEQ24	8.43
2023-09-07	86.34	94.85	95.375	94.8	94.9	HEQ24	8.56
2023-09-08	86.2	94.9	94.9	94.35	94.7	HEQ24	8.5
2023-09-11	86.15	95	95.65	94.875	95.65	HEQ24	9.5
2023-09-12	86.1	95.55	96	95.15	95.5	HEQ24	9.4
2023-09-13	86.85	95.5	95.725	95.3	95.55	HEQ24	8.7
2023-09-14	87.04	95.425	95.85	95.075	95.4	HEQ24	8.36
2023-09-15	86.83	95.6	95.825	95.225	95.6	HEQ24	8.77
2023-09-18	86.8	95.55	95.625	95	95.175	HEQ24	8.375
2023-09-19	86.28	95.5	96.175	95.4	95.925	HEQ24	9.645
2023-09-20	87.05	96.025	96.55	95.775	96.225	HEQ24	9.175
2023-09-21	87.3	96.075	96.075	94.85	94.85	HEQ24	7.55
2023-09-22	86.88	94.525	94.55	93.75	94.2	HEQ24	7.32
2023-09-25	86.56	93.975	94.95	93.65	94.9	HEQ24	8.34
2023-09-26	85.95	94.875	95.375	94.65	95.25	HEQ24	9.3
2023-09-27	86.33	95.65	95.85	95.35	95.45	HEQ24	9.12
2023-09-28	85.96	96	96.9	95.85	96	HEQ24	10.04
2023-09-29	85.22	95.225	95.25	94.375	94.775	HEQ24	9.555
2023-10-02	84.57	94.325	95.25	94.3	94.925	HEQ24	10.355
2023-10-03	84.52	94.475	94.725	93.95	94.4	HEQ24	9.88
2023-10-04	84.05	81.5	81.5	80.85	80.95	HEV24	-3.1
2023-10-05	83.3	94	94.775	94	94.475	HEQ24	11.175
2023-10-06	82.76	94.575	96.3	94.575	95.875	HEQ24	13.115
2023-10-09	82.22	95.55	96.125	95	95.775	HEQ24	13.555
2023-10-10	82.31	95.95	96.475	95.575	96.075	HEQ24	13.765
2023-10-11	82.5	95.875	96.025	95.375	95.675	HEQ24	13.175
2023-10-12	82.36	82.175	82.95	81.575	82.875	HEV24	0.515
2023-10-13	81.87	95.8	96	95.4	95.475	HEQ24	13.605
2023-10-16	81.43	83	83.3	82.275	82.375	HEV24	0.945
2023-10-17	80.68	82.625	82.9	81.875	81.9	HEV24	1.22
2023-10-18	80.73	81.925	82.05	81.575	81.85	HEV24	1.12
2023-10-19	80.16	81.75	82.325	81.55	81.55	HEV24	1.39
2023-10-20	79.46	81.525	81.525	79.875	80.05	HEV24	0.59
2023-10-23	78.81	80.2	80.325	79.65	79.875	HEV24	1.065
2023-10-24	78.46	79.875	79.975	78.85	79.225	HEV24	0.765
2023-10-25	78.35	79.25	79.5	79.025	79.35	HEV24	1
2023-10-26	78.02	80.475	81.05	80.15	80.725	HEV24	2.705
2023-10-27	77.89	80.725	81.85	80.725	81.3	HEV24	3.41
2023-10-30	77.25	81.775	81.95	81.35	81.8	HEV24	4.55
2023-10-31	76.92	81.8	82.425	81.8	82.275	HEV24	5.355
2023-11-01	76.96	82.275	82.6	81.725	82.225	HEV24	5.265
2023-11-02	76.73	82.275	83.5	82.275	83.125	HEV24	6.395
2023-11-03	76.19	83.1	83.15	82.3	83.025	HEV24	6.835
2023-11-06	76.26	83.425	83.7	83.025	83.325	HEV24	7.065
2023-11-07	76.28	83.55	84.05	83.325	83.95	HEV24	7.67
2023-11-08	77.08	83.6	83.825	82.45	83.025	HEV24	5.945
2023-11-09	76.65	83.3	83.325	82.4	83.1	HEV24	6.45
2023-11-10	75.93	83.125	83.575	83.05	83.05	HEV24	7.12
2023-11-13	76.13	83.325	84	83.05	84	HEV24	7.87
2023-11-14	76.14	83.925	83.975	83.4	83.5	HEV24	7.36
2023-11-15	75.98	83.525	83.85	82.8	82.875	HEV24	6.895
2023-11-16	75.39	83.1	83.625	82.35	83.575	HEV24	8.185
2023-11-17	74.81	83.4	83.95	83.2	83.925	HEV24	9.115
2023-11-20	74.34	83.85	84.05	82.85	83.8	HEV24	9.46
2023-11-21	73.9	83.8	83.825	82.2	82.75	HEV24	8.85
2023-11-22	73.9	82.975	83.125	82.575	82.725	HEV24	8.825
2023-11-24	73.26	82.4	82.4	80.15	80.45	HEV24	7.19
2023-11-27	71.85	80.3	81.05	79.425	79.675	HEV24	7.825
2023-11-28	71.34	79.675	81.05	79.675	80.6	HEV24	9.26
2023-11-29	71.73	80.6	81.4	80.475	81.275	HEV24	9.545
2023-11-30	70.98	81.4	82	81.075	81.95	HEV24	10.97
2023-12-01	70.22	82.025	82.3	81.65	82.025	HEV24	11.805
2023-12-04	69.61	82.1	82.925	82.1	82.9	HEV24	13.29
2023-12-05	69.58	82.925	83.225	82.25	83.1	HEV24	13.52
2023-12-06	69.29	83.175	83.35	82.8	82.925	HEV24	13.635
2023-12-07	68.96	82.625	82.625	81.025	81.525	HEV24	12.565
2023-12-08	68.56	81.4	82.2	81.2	82.05	HEV24	13.49
2023-12-11	67.56	82.125	82.575	81.525	82.4	HEV24	14.84
2023-12-12	67.96	82.275	82.3	81.875	82.15	HEV24	14.19
2023-12-13	68.29	82.125	82.125	81.15	81.2	HEV24	12.91
2023-12-14	67.18	81.55	82.05	81.55	81.95	HEV24	14.77
2023-12-15	67.13	75.075	75.075	74.6	74.75	HEZ24	7.62
2023-12-18	66.28	74.75	75.35	74.725	75.35	HEZ24	9.07
2023-12-19	66.52	75.075	75.45	75.025	75.35	HEZ24	8.83
2023-12-20	66.57	75.175	75.325	74.675	74.775	HEZ24	8.205
2023-12-21	66.8	74.725	75	74.2	74.575	HEZ24	7.775
2023-12-22	65.69	74.7	74.775	74.4	74.55	HEZ24	8.86
2023-12-26	65.51	74.475	74.675	74	74.225	HEZ24	8.715
2023-12-27	66	77.5	77.5	77.5	77.5	HEG25	11.5
2023-12-28	65.21	74.35	74.5	73.75	74.05	HEZ24	8.84
2023-12-29	65.49	74.325	74.325	74	74.275	HEZ24	8.785
2024-01-02	64.78	74.1	74.5	72.825	73.325	HEZ24	8.545
2024-01-03	65.77	73.225	74	73.175	73.625	HEZ24	7.855
2024-01-04	65.95	73.7	74.65	73.65	74.375	HEZ24	8.425
2024-01-05	65.76	74.4	75.2	74.4	75.2	HEZ24	9.44
2024-01-08	65.73	75.175	75.65	74.5	75.4	HEZ24	9.67
2024-01-09	66.03	75.4	75.725	75.125	75.45	HEZ24	9.42
2024-01-10	66.95	75.55	75.675	74.6	75.4	HEZ24	8.45
2024-01-11	66.61	75.55	75.55	74.75	75.425	HEZ24	8.815
2024-01-12	66.34	75.475	75.475	74.45	74.95	HEZ24	8.61
2024-01-16	66.86	75	75.05	74.075	74.55	HEZ24	7.69
2024-01-17	67.8	74.625	74.975	74.225	74.7	HEZ24	6.9
2024-01-18	67.94	74.5	74.975	74.475	74.85	HEZ24	6.91
2024-01-19	68.18	75.05	75.3	74.85	75.275	HEZ24	7.095
2024-01-22	68.52	75.2	75.3	75.075	75.15	HEZ24	6.63
2024-01-23	69.2	75.375	75.775	75.225	75.3	HEZ24	6.1
2024-01-24	69.57	75.05	75.55	74.8	75.475	HEZ24	5.905
2024-01-25	69.76	75.475	75.6	74.675	75.025	HEZ24	5.265
2024-01-26	70.04	75.175	75.3	74.4	74.5	HEZ24	4.46
2024-01-29	70.94	74.375	74.85	74.3	74.5	HEZ24	3.56
2024-01-30	72.44	74.6	75.15	74.475	75.125	HEZ24	2.685
2024-01-31	72.33	75.125	75.65	75.125	75.55	HEZ24	3.22
2024-02-01	73.09	75.575	75.775	75.425	75.7	HEZ24	2.61
2024-02-02	73.16	75.65	76.05	75.55	75.75	HEZ24	2.59
2024-02-05	73.81	75.6	76.075	75.3	75.9	HEZ24	2.09
2024-02-06	73.95	75.65	76.175	75.55	76.075	HEZ24	2.125
2024-02-07	74.09	75.95	76.075	75.6	75.675	HEZ24	1.585
2024-02-08	73.92	75.675	75.675	74.725	74.975	HEZ24	1.055
2024-02-09	73.29	75.15	75.45	75.025	75.175	HEZ24	1.885
2024-02-12	74.02	75.325	75.65	75.05	75.45	HEZ24	1.43
2024-02-13	74.22	75.65	75.7	74.85	75.125	HEZ24	0.905
2024-02-14	74.95	75.325	75.725	75.275	75.5	HEZ24	0.55
2024-02-15	75.29	78.475	78.6	78.275	78.35	HEG25	3.06
2024-02-16	75.28	78.325	78.775	78.1	78.75	HEG25	3.47
2024-02-20	77.54	78.8	78.925	78.475	78.925	HEG25	1.385
2024-02-21	78.44	78.9	79.025	78.4	78.925	HEG25	0.485
2024-02-22	79.09	79.05	79.05	78.6	78.625	HEG25	-0.465
2024-02-23	79.11	78.8	78.9	78.575	78.825	HEG25	-0.285
2024-02-26	79.77	78.8	78.975	78.525	78.925	HEG25	-0.845
2024-02-27	79.78	79	79.05	78.875	79	HEG25	-0.78
2024-02-28	80.03	78.95	79.3	78.775	79.1	HEG25	-0.93
2024-02-29	80.27	79.2	79.675	79.175	79.675	HEG25	-0.595
2024-03-01	80.24	79.8	79.8	79.325	79.6	HEG25	-0.64
2024-03-04	80.56	79.725	80	79.45	79.675	HEG25	-0.885
2024-03-05	81.23	79.9	79.925	79.525	79.625	HEG25	-1.605
2024-03-06	81.4	79.9	79.9	79.25	79.725	HEG25	-1.675
2024-03-07	81.56	79.75	80.125	79.725	79.975	HEG25	-1.585
2024-03-08	81.4	80.1	80.125	79.3	80.025	HEG25	-1.375
2024-03-11	81.42	80.1	80.35	79.95	80.2	HEG25	-1.22
2024-03-12	81.88	80.2	80.2	79.425	79.9	HEG25	-1.98
2024-03-13	82.14	80.075	80.475	79.55	80.175	HEG25	-1.965
2024-03-14	82.24	80.175	80.35	80.1	80.2	HEG25	-2.04
2024-03-15	82.44	80.15	80.425	80.125	80.15	HEG25	-2.29
2024-03-18	82.63	80.15	80.4	79.9	80.3	HEG25	-2.33
2024-03-19	83.06	80.325	80.6	80.15	80.6	HEG25	-2.46
2024-03-20	83.35	80.55	80.825	80.225	80.275	HEG25	-3.075
2024-03-21	83.74	80.275	80.45	79.875	80.45	HEG25	-3.29
2024-03-22	83.45	80.25	80.775	80.25	80.75	HEG25	-2.7
2024-03-25	83.5	80.675	81.025	80.65	80.875	HEG25	-2.625
2024-03-26	83.95	81	81.25	80.975	81.125	HEG25	-2.825
2024-03-27	84.54	81.15	81.275	80.6	80.875	HEG25	-3.665
2024-03-28	84.74	80.975	81.25	80.6	81.25	HEG25	-3.49
2024-04-01	85.13	80.825	81.375	80.6	81.275	HEG25	-3.855
2024-04-02	84.67	81.325	81.45	81.125	81.125	HEG25	-3.545
2024-04-03	85.54	81.3	81.625	80.975	81.575	HEG25	-3.965
2024-04-04	86.2	81.375	81.975	81.15	81.875	HEG25	-4.325
2024-04-05	86.42	81.9	81.975	81.475	81.925	HEG25	-4.495
2024-04-08	87.57	81.85	82.05	81.775	81.95	HEG25	-5.62
2024-04-09	88.29	81.9	81.95	81.075	81.8	HEG25	-6.49
2024-04-10	89.25	81.8	81.85	80.4	81.225	HEG25	-8.025
2024-04-11	90.4	81.15	81.75	81.15	81.275	HEG25	-9.125
2024-04-12	90.72	81.55	81.6	80	80	HEG25	-10.72
2024-04-15	90.73	83.8	83.975	83.4	83.675	HEJ25	-7.055
2024-04-16	91.27	83.7	84.4	83.575	83.675	HEJ25	-7.595
2024-04-17	91.44	83.725	84.075	83.475	83.825	HEJ25	-7.615
2024-04-18	91.49	83.85	83.85	83.025	83.475	HEJ25	-8.015
2024-04-19	91.23	83.425	84.4	83.425	84.075	HEJ25	-7.155
2024-04-22	91.37	84.05	84.225	83.6	84.175	HEJ25	-7.195
2024-04-23	91.56	84.2	85.5	83.95	85.3	HEJ25	-6.26
2024-04-24	91.73	85.475	85.475	84.725	84.9	HEJ25	-6.83
2024-04-25	91.14	84.875	84.875	83.575	84.075	HEJ25	-7.065
2024-04-26	90.61	84.075	84.075	83.15	83.675	HEJ25	-6.935
2024-04-29	90.09	83.375	84.175	83.375	84.175	HEJ25	-5.915
2024-04-30	90.43	84.175	84.525	83.65	84.425	HEJ25	-6.005
2024-05-01	90.76	84.325	84.45	83.1	83.45	HEJ25	-7.31
2024-05-02	91.08	83.425	84.2	82.95	83.925	HEJ25	-7.155
2024-05-03	90.84	84.15	84.4	83.85	84.025	HEJ25	-6.815
2024-05-06	90.75	83.6	84.025	83.325	84.025	HEJ25	-6.725
2024-05-07	91.29	84.425	84.9	83.975	84.25	HEJ25	-7.04
2024-05-08	91.28	84.375	84.875	83.875	84.6	HEJ25	-6.68
2024-05-09	91.29	84.7	84.825	84.025	84.2	HEJ25	-7.09
2024-05-10	91.35	84.175	84.925	84.175	84.75	HEJ25	-6.6
2024-05-13	91.08	84.9	85.475	84.6	85	HEJ25	-6.08
2024-05-14	91.51	89.5	89.5	89.5	89.5	HEK25	-2.01
2024-05-15	92.01	88.925	89.05	88.9	89.225	HEK25	-2.785
2024-05-16	92.24	89.175	89.2	89.15	89.175	HEK25	-3.065
2024-05-17	92.33	94.825	94.95	94.6	94.925	HEM25	2.595
2024-05-20	92.12	89.5	89.5	89.5	89.5	HEK25	-2.62
2024-05-21	91.89	95.225	95.65	95.225	95.6	HEM25	3.71
2024-05-22	91.75	95.4	95.425	95.2	95.225	HEM25	3.475
2024-05-23	91.8	95.925	95.925	95.8	95.8	HEN25	4
2024-05-24	91.48	88.8	88.8	88.8	88.8	HEK25	-2.68
2024-05-28	91.01	94.825	95.225	94.825	95.125	HEM25	4.115
2024-05-29	90.58	89.275	89.275	89.275	89.275	HEK25	-1.305
2024-05-30	91.39	88.55	88.875	88.55	88.875	HEK25	-2.515
2024-05-31	91.6	88.875	88.95	88.85	88.95	HEK25	-2.65
2024-06-03	91.83	95.5	95.5	94.675	94.875	HEM25	3.045
2024-06-04	92.08	88.45	88.45	88.45	88.45	HEK25	-3.63
2024-06-05	92.03	86.675	86.675	86.675	86.675	HEK25	-5.355
2024-06-06	91.8	86.3	86.3	86.3	86.3	HEK25	-5.5
2024-06-07	91.71	86.375	86.375	86.375	86.375	HEK25	-5.335
2024-06-10	91.34	86.125	86.125	86.125	86.125	HEK25	-5.215
2024-06-11	91.3	86.2	86.2	85.225	85.4	HEK25	-5.9
2024-06-12	91.45	85.55	85.55	85.55	85.55	HEK25	-5.9
2024-06-13	91.72	92.2	92.7	91.85	91.925	HEM25	0.205
2024-06-14	91.18	91.5	91.9	90.45	91.875	HEM25	0.695
2024-06-17	90.31	93.3	93.65	93.175	93.625	HEN25	3.315
2024-06-18	90.95	92.6	93.525	92.6	93.275	HEM25	2.325
2024-06-21	90.07	91.5	91.925	91.25	91.8	HEM25	1.73
2024-06-24	89.75	91.525	91.85	90.625	90.775	HEM25	1.025
2024-06-25	89.98	90.525	91.475	89.875	90.35	HEM25	0.37
2024-06-26	89.87	90.35	91.875	90.175	91.875	HEM25	2.005
2024-06-27	89.63	91.825	92.2	91.15	91.2	HEM25	1.57
2024-06-28	89.32	91.25	91.7	90.825	91.65	HEM25	2.33
2024-07-01	89.04	91.9	91.9	91.125	91.85	HEM25	2.81
2024-07-02	89.63	91.25	91.85	91.2	91.45	HEM25	1.82
2024-07-03	89.26	91.45	91.675	91	91.2	HEM25	1.94
2024-07-05	89.15	91.5	91.5	90.75	90.95	HEM25	1.8
2024-07-08	88.42	90.75	91	90.625	90.85	HEM25	2.43
2024-07-09	88.45	90.85	90.85	89.15	89.15	HEM25	0.7
2024-07-10	88.88	88.725	88.725	87.125	87.15	HEM25	-1.73
2024-07-11	88.42	87.525	88.2	87.175	87.8	HEM25	-0.62
2024-07-12	88.35	87.825	88.1	87.25	87.875	HEM25	-0.475
2024-07-15	88.48	88.175	88.35	86.9	87.45	HEM25	-1.03
2024-07-16	88.79	89.025	89.65	88.95	89.325	HEN25	0.535
2024-07-17	88.81	89.2	90.35	89.2	90.325	HEN25	1.515
2024-07-18	89.73	90.45	90.7	89.925	90.45	HEN25	0.72
2024-07-19	89.69	90.4	91.575	90.4	91.175	HEN25	1.485
2024-07-22	89.91	91.425	91.425	90.9	91.05	HEN25	1.14
2024-07-23	90.31	91.5	91.925	91.175	91.325	HEN25	1.015
2024-07-24	91.19	91.5	91.925	91.375	91.85	HEN25	0.66
2024-07-25	91.6	92	92.225	91.575	91.925	HEN25	0.325
2024-07-26	92.07	92.35	92.45	91.775	91.95	HEN25	-0.12
2024-07-29	92.49	92.2	92.25	90.875	91.075	HEN25	-1.415
2024-07-30	92.72	90.95	91.1	90.175	90.65	HEN25	-2.07
2024-07-31	93.4	91.05	91.375	90.6	91.35	HEN25	-2.05
2024-08-01	93.67	91.375	91.725	90.875	91.15	HEN25	-2.52
2024-08-02	93.61	91.3	91.325	89.75	89.825	HEN25	-3.785
2024-08-05	93.58	88.975	89.875	88.725	89.85	HEN25	-3.73
2024-08-06	93.02	90.125	90.775	89.8	90.375	HEN25	-2.645
2024-08-07	93.16	90	90.25	89.65	89.95	HEN25	-3.21
2024-08-08	92.41	89.95	89.975	88.025	88.725	HEN25	-3.685
2024-08-09	91.4	88.65	89.025	88.475	88.825	HEN25	-2.575
2024-08-12	90.49	88.825	88.85	88.2	88.55	HEN25	-1.94
2024-08-13	90.15	88.2	88.25	86.95	87.75	HEN25	-2.4
2024-08-14	90.21	88.25	89.6	87.575	89.375	HEN25	-0.835
2024-08-15	90.2	88.45	88.65	87.675	88.525	HEQ25	-1.675
2024-08-16	89.99	88.525	88.75	87.875	88.25	HEQ25	-1.74
2024-08-19	89.91	88.675	89.825	88.675	89.725	HEQ25	-0.185
2024-08-20	89.44	89.275	89.65	88.925	89.5	HEQ25	0.06
2024-08-21	89	89.725	90	89.05	89.525	HEQ25	0.525
2024-08-22	88.67	89.25	90.175	88.925	89.85	HEQ25	1.18
2024-08-23	87.74	90.2	90.4	89.625	90.25	HEQ25	2.51
2024-08-26	87.94	90.3	90.4	89.875	90.15	HEQ25	2.21
2024-08-27	87.66	90.175	90.55	90.1	90.5	HEQ25	2.84
2024-08-28	87.26	90.475	90.55	90.075	90.35	HEQ25	3.09
2024-08-29	86.82	90.15	90.625	90.15	90.6	HEQ25	3.78
2024-08-30	86.13	90.75	91.25	90.5	91.15	HEQ25	5.02
2024-09-03	86.17	91.2	91.65	90.85	91.65	HEQ25	5.48
2024-09-04	86.39	91.6	91.85	91.1	91.75	HEQ25	5.36
2024-09-05	86.47	91.75	91.85	91.1	91.8	HEQ25	5.33
2024-09-06	85.99	91.775	91.9	91.425	91.85	HEQ25	5.86
2024-09-09	85.61	91.85	92.2	91.675	92	HEQ25	6.39
2024-09-10	85.46	92.05	92.15	91.7	91.9	HEQ25	6.44
2024-09-11	85.46	91.675	91.9	91.5	91.7	HEQ25	6.24
2024-09-12	85.22	91.525	91.675	91.025	91.55	HEQ25	6.33
2024-09-13	84.53	91.7	91.7	91.025	91.25	HEQ25	6.72
2024-09-16	84.28	91.225	91.85	91.225	91.825	HEQ25	7.545
2024-09-17	84.14	91.725	92.3	91.7	92.275	HEQ25	8.135
2024-09-18	84.3	92.225	92.4	92.05	92.35	HEQ25	8.05
2024-09-19	84.45	92.35	92.425	92.05	92.275	HEQ25	7.825
2024-09-20	84.27	92.25	92.85	91.925	92.75	HEQ25	8.48
2024-09-23	84.3	92.8	93.15	92.725	93.1	HEQ25	8.8
2024-09-24	84.07	92.975	93.6	92.975	93.6	HEQ25	9.53
2024-09-25	84.03	93.525	93.625	93.175	93.375	HEQ25	9.345
2024-09-26	84.12	93.125	93.225	92.2	93.175	HEQ25	9.055
2024-09-27	83.95	93.475	93.825	92.925	93.475	HEQ25	9.525
2024-09-30	84.05	93.45	93.975	93.45	93.9	HEQ25	9.85
2024-10-01	84.24	93.975	94.7	93.85	94.55	HEQ25	10.31
2024-10-02	84.64	94.525	94.675	94.175	94.35	HEQ25	9.71
2024-10-03	85.15	94.325	94.55	93.525	94.35	HEQ25	9.2
2024-10-04	84.5	94.325	94.525	94.075	94.325	HEQ25	9.825
2024-10-07	84.09	94.4	94.925	94.175	94.85	HEQ25	10.76
2024-10-08	84.42	94.9	95.175	94.75	95.15	HEQ25	10.73
2024-10-09	84.51	95.15	95.15	93.95	94.55	HEQ25	10.04
2024-10-10	84.42	94.45	95.025	94.3	94.95	HEQ25	10.53
2024-10-11	84.16	94.95	95.15	94.775	95	HEQ25	10.84
2024-10-14	84.16	95.075	95.075	94.175	94.2	HEQ25	10.04
2024-10-15	83.95	79.625	79.725	79.3	79.425	HEV25	-4.525
2024-10-16	83.75	79.475	79.65	79.275	79.525	HEV25	-4.225
2024-10-17	83.93	79.525	79.55	79.1	79.5	HEV25	-4.43
2024-10-18	83.98	79.575	79.825	79.475	79.75	HEV25	-4.23
2024-10-21	84.42	79.725	79.95	79.6	79.875	HEV25	-4.545
2024-10-22	84.23	79.875	79.975	79.8	79.875	HEV25	-4.355
2024-10-23	85.1	79.925	79.95	79.8	79.85	HEV25	-5.25
2024-10-24	85.31	79.85	79.875	79.625	79.775	HEV25	-5.535
2024-10-25	85.53	79.8	79.95	79.675	79.875	HEV25	-5.655
2024-10-28	85.56	79.925	80	79.725	79.775	HEV25	-5.785
2024-10-29	85.97	79.975	80	79.675	79.9	HEV25	-6.07
2024-10-30	87.59	79.625	79.975	79.6	79.825	HEV25	-7.765
2024-10-31	88.27	79.975	80.1	79.8	80	HEV25	-8.27
2024-11-01	88.86	80.025	80.15	80	80.1	HEV25	-8.76
2024-11-04	89.72	80.1	80.675	79.9	80.575	HEV25	-9.145
2024-11-05	89.89	80.625	80.65	80.225	80.5	HEV25	-9.39
2024-11-06	90.58	80.425	80.6	80.225	80.5	HEV25	-10.08
2024-11-07	90.65	80.55	80.7	80.25	80.6	HEV25	-10.05
2024-11-08	90.23	80.55	80.975	80.3	80.9	HEV25	-9.33
2024-11-11	89.85	80.9	80.975	80.7	80.95	HEV25	-8.9
2024-11-12	89.93	80.95	81.4	80.9	81.35	HEV25	-8.58
2024-11-13	89.95	81.325	81.475	80.525	80.85	HEV25	-9.1
2024-11-14	89.61	80.975	81	80.375	80.85	HEV25	-8.76
2024-11-15	88.93	80.65	80.65	79.275	80.05	HEV25	-8.88
2024-11-18	88.16	80.45	80.775	80.45	80.65	HEV25	-7.51
2024-11-19	87.98	80.625	81.125	80.35	81.025	HEV25	-6.955
2024-11-20	87.69	81.225	81.625	80.725	81.55	HEV25	-6.14
2024-11-21	87.17	81.575	81.925	81.425	81.7	HEV25	-5.47
2024-11-22	86.86	81.75	81.825	81.575	81.725	HEV25	-5.135
2024-11-25	86.16	81.725	82	81.5	81.975	HEV25	-4.185
2024-11-26	85.54	81.75	82.05	81.65	81.975	HEV25	-3.565
2024-11-27	85.48	81.95	82.3	81.8	81.975	HEV25	-3.505
2024-11-29	84.94	81.85	82.4	81.8	82.275	HEV25	-2.665
2024-12-02	84.04	82.25	82.75	82.1	82.7	HEV25	-1.34
2024-12-03	84.1	82.525	82.925	82.525	82.9	HEV25	-1.2
2024-12-04	84.04	82.85	82.85	81.825	82.7	HEV25	-1.34
2024-12-05	83.81	82.525	82.95	82.475	82.775	HEV25	-1.035
2024-12-06	83.64	82.8	83.15	82.3	83.1	HEV25	-0.54
2024-12-09	83.32	83.175	83.475	82.925	83.325	HEV25	0.005
2024-12-10	83.33	83.375	83.525	81.375	81.825	HEV25	-1.505
2024-12-11	83.88	82	82.025	80.975	81.25	HEV25	-2.63
2024-12-12	83.95	81.6	81.675	81.025	81.25	HEV25	-2.7
2024-12-13	83.85	81.45	82.625	81.4	82.45	HEV25	-1.4
2024-12-16	83.84	73.875	73.925	73.375	73.6	HEZ25	-10.24
2024-12-17	84.18	73.8	73.8	73.175	73.525	HEZ25	-10.655
2024-12-18	84.14	73.725	73.725	72.85	73.075	HEZ25	-11.065
2024-12-19	84.28	73.3	73.3	72.025	72.675	HEZ25	-11.605
2024-12-20	84.41	72.9	73.725	72.475	73.725	HEZ25	-10.685
2024-12-23	85.02	73.85	73.9	72.725	72.95	HEZ25	-12.07
2024-12-26	85.17	73.65	73.65	73.025	73.275	HEZ25	-11.895
2024-12-27	84.38	73.55	74.075	73.3	73.975	HEZ25	-10.405
2024-12-30	84.33	73.9	73.9	72.5	72.975	HEZ25	-11.355
2024-12-31	84.15	73.5	73.55	72.55	72.775	HEZ25	-11.375
2025-01-02	83.8	72.5	73.325	72.5	73.275	HEZ25	-10.525
2025-01-03	82.58	73.3	73.375	72.625	73.25	HEZ25	-9.33
2025-01-06	81.7	73.05	73.725	72.825	73.675	HEZ25	-8.025
2025-01-07	81.35	73.5	74.425	73.225	74.375	HEZ25	-6.975
2025-01-08	80.8	74.25	74.5	73.775	74.35	HEZ25	-6.45
2025-01-09	80.36	74.5	74.85	74.3	74.6	HEZ25	-5.76
2025-01-10	80.5	74.8	74.9	74.025	74.675	HEZ25	-5.825
2025-01-13	80.97	74.85	75.2	74.675	75.175	HEZ25	-5.795
2025-01-14	81.02	75.1	75.65	74.975	75.525	HEZ25	-5.495
2025-01-15	81.17	75.525	75.75	75.35	75.625	HEZ25	-5.545
2025-01-16	81.22	75.475	75.525	74.925	75.525	HEZ25	-5.695
2025-01-17	81.35	75.4	75.45	74.45	74.9	HEZ25	-6.45
2025-01-21	81.47	75.05	75.575	74.85	75.35	HEZ25	-6.12
2025-01-22	81.95	75.475	76.2	75.325	76.175	HEZ25	-5.775
2025-01-23	81.91	76.175	76.2	75.3	76.1	HEZ25	-5.81
2025-01-24	81.92	76.225	76.375	75.8	76.275	HEZ25	-5.645
2025-01-27	81.96	75.85	76.25	75.55	75.7	HEZ25	-6.26
2025-01-28	82.33	75.775	76.275	75.775	76.225	HEZ25	-6.105
2025-01-29	82.81	76.35	76.475	75.775	75.825	HEZ25	-6.985
2025-01-30	83.32	76.2	76.375	75.85	76.1	HEZ25	-7.22
2025-01-31	83.63	75.35	76.6	75	76.225	HEZ25	-7.405
2025-02-03	83.88	75.7	75.925	74.45	74.725	HEZ25	-9.155
2025-02-04	84.37	75.125	76.2	74.675	75.7	HEZ25	-8.67
2025-02-05	84.83	75.975	76.85	75.975	76.775	HEZ25	-8.055
2025-02-06	85.27	76.775	76.95	76.375	76.825	HEZ25	-8.445
2025-02-07	85.51	76.95	77.15	76.125	77	HEZ25	-8.51
2025-02-10	85.96	77.075	77.475	76.875	76.925	HEZ25	-9.035
2025-02-11	86.48	77.075	77.525	77	77.4	HEZ25	-9.08
2025-02-12	87.63	77.55	77.8	77.3	77.6	HEZ25	-10.03
2025-02-13	88.5	77.475	77.75	76.95	77.2	HEZ25	-11.3
2025-02-14	89.03	77.4	77.525	77.025	77.175	HEZ25	-11.855
2025-02-18	90.58	80.525	80.7	80.3	80.55	HEG26	-10.03
2025-02-19	91.36	80.45	80.675	79.825	80.675	HEG26	-10.685
2025-02-20	91.09	79.95	80.225	79.15	79.325	HEG26	-11.765
2025-02-21	90.01	79.375	79.95	79.15	79.8	HEG26	-10.21
2025-02-24	89.38	79.9	80.125	79.35	79.925	HEG26	-9.455
2025-02-25	89.58	79.975	79.975	79.15	79.275	HEG26	-10.305
2025-02-26	89.4	79.35	80.475	79.35	80.4	HEG26	-9
2025-02-27	89.38	80	80.1	79.15	79.675	HEG26	-9.705
2025-02-28	89.49	80.05	80.2	78.775	79.3	HEG26	-10.19
2025-03-03	90.31	79.525	80.175	79.05	79.625	HEG26	-10.685
2025-03-04	90.1	79.45	79.45	77.75	78.25	HEG26	-11.85
2025-03-05	90.31	79	79.075	78.35	78.8	HEG26	-11.51
2025-03-06	90.02	78.275	79.175	78.025	78.675	HEG26	-11.345
2025-03-07	89.82	78.875	79.725	78.25	79.025	HEG26	-10.795
2025-03-10	89.61	79.35	80.3	78.625	80.25	HEG26	-9.36
2025-03-11	89.82	80	80.525	80	80.5	HEG26	-9.32
2025-03-12	89.73	80.375	80.45	80.05	80.325	HEG26	-9.405
2025-03-13	89.76	80.275	80.3	79.4	80.075	HEG26	-9.685
2025-03-14	89.34	80.3	80.3	79.5	79.975	HEG26	-9.365
2025-03-17	89.22	80.125	80.5	80	80.35	HEG26	-8.87
2025-03-18	89.44	80.275	80.425	79.75	80.375	HEG26	-9.065
2025-03-19	89.38	80.325	80.525	80.1	80.325	HEG26	-9.055
2025-03-20	88.97	80.375	80.525	79.4	79.875	HEG26	-9.095
2025-03-21	88.8	79.8	80.45	79.725	80.375	HEG26	-8.425
2025-03-24	88.78	80.3	80.325	79	79.525	HEG26	-9.255
2025-03-25	89.04	79.525	80.4	79.525	80.15	HEG26	-8.89
2025-03-26	89.2	80.15	80.25	79.4	79.475	HEG26	-9.725
2025-03-27	89.06	79.375	79.5	78.1	78.925	HEG26	-10.135
2025-03-28	88.5	79.9	80	78.525	78.525	HEG26	-9.975
2025-03-31	88.51	78.575	79.025	77.975	78.525	HEG26	-9.985
2025-04-01	88.82	78.9	79.775	78.725	79.6	HEG26	-9.22
2025-04-02	88.77	79.475	79.975	79.375	79.775	HEG26	-8.995
2025-04-03	88.68	79.225	79.6	78.75	78.925	HEG26	-9.755
2025-04-04	88.07	78.625	78.625	76.2	76.35	HEG26	-11.72
2025-04-07	88.29	76.2	76.225	73.4	73.8	HEG26	-14.49
2025-04-08	87.98	74.6	74.9	72.5	72.6	HEG26	-15.38
2025-04-09	88.02	72.4	72.875	70.775	71.85	HEG26	-16.17
2025-04-10	87.32	72	74.375	72	73.45	HEG26	-13.87
2025-04-11	86.44	77.8	78.525	77.4	78.375	HEJ26	-8.065
2025-04-14	85.59	74.225	74.75	74.1	74.4	HEG26	-11.19
2025-04-15	85.12	79	79.725	79	79.475	HEJ26	-5.645
2025-04-16	85.06	79.375	80.925	79.375	80.85	HEJ26	-4.21
2025-04-17	85.37	81.175	82.15	81.075	81.825	HEJ26	-3.545
2025-04-21	85.89	82.025	82.625	81.975	82.55	HEJ26	-3.34
2025-04-22	86.33	82.85	83.075	82.45	82.55	HEJ26	-3.78
2025-04-23	87.06	82.55	82.8	82.425	82.575	HEJ26	-4.485
2025-04-24	87.47	81.9	82.725	81.475	82.45	HEJ26	-5.02
2025-04-25	87.61	82.525	82.95	82.45	82.9	HEJ26	-4.71
2025-04-28	88.61	82.5	83.325	82.5	83.275	HEJ26	-5.335
2025-04-29	89.01	83.325	83.4	82.95	83.3	HEJ26	-5.71
2025-04-30	89.48	83.225	84	82.95	83.95	HEJ26	-5.53
2025-05-01	89.67	83.825	83.875	82.925	83.8	HEJ26	-5.87
2025-05-02	89.71	83.75	84.6	83.675	84.375	HEJ26	-5.335
2025-05-05	90.01	84.25	84.625	84.05	84.55	HEJ26	-5.46
2025-05-06	90.29	84.15	84.5	83.45	84.275	HEJ26	-6.015
2025-05-07	90.05	84.4	84.75	84.2	84.35	HEJ26	-5.7
2025-05-08	90.09	84.175	84.4	83.95	84.325	HEJ26	-5.765
2025-05-09	89.89	84.25	84.375	83.95	84.175	HEJ26	-5.715
2025-05-12	89.94	84.375	84.9	84.375	84.85	HEJ26	-5.09
2025-05-13	90.76	84.85	84.875	84.725	84.85	HEJ26	-5.91
2025-05-14	90.79	84.85	84.9	84.475	84.625	HEJ26	-6.165
2025-05-15	91.24	84.5	85.1	84.5	85.025	HEJ26	-6.215
2025-05-16	91.28	87.8	87.8	87.8	87.8	HEK26	-3.48
2025-05-19	91.65	88.05	88.275	88.05	88.275	HEK26	-3.375
2025-05-20	92.06	88.5	88.525	88.5	88.525	HEK26	-3.535
2025-05-21	92.62	88.5	88.7	88.5	88.7	HEK26	-3.92
2025-05-22	92.87	88.6	88.7	88.6	88.7	HEK26	-4.17
2025-05-23	93.02	88.25	88.25	88.25	88.25	HEK26	-4.77
2025-05-27	93.09	88.6	89.1	88.6	89.1	HEK26	-3.99
2025-05-28	93.89	89.225	89.225	89.1	89.1	HEK26	-4.79
2025-05-29	94.37	89.05	89.1	89.05	89.1	HEK26	-5.27
2025-05-30	95.3	89.4	89.55	89.4	89.55	HEK26	-5.75
2025-06-02	96.29	89.625	90	89.625	89.7	HEK26	-6.59
2025-06-03	96.43	96.675	96.875	96.475	96.725	HEM26	0.295
2025-06-04	97.06	96.75	97.075	96.725	97.075	HEM26	0.015
2025-06-05	98.06	90.6	90.8	90.5	90.65	HEK26	-7.41
2025-06-06	98.68	90.8	91.6	90.8	91.6	HEK26	-7.08
2025-06-09	99.38	91.8	91.85	91.4	91.4	HEK26	-7.98
2025-06-10	100.62	91.35	91.35	90.85	91	HEK26	-9.62
2025-06-11	101.18	91.425	91.45	91.425	91.45	HEK26	-9.73
2025-06-12	102.33	91.25	91.45	91.075	91.125	HEK26	-11.205
2025-06-13	103.26	97.8	98	97.4	97.85	HEM26	-5.41
2025-06-17	105.77	98.475	98.5	97.325	97.325	HEM26	-8.445
2025-06-18	106.89	97.4	97.75	97.075	97.35	HEM26	-9.54
2025-06-20	109.24	97.45	97.85	96.725	97.65	HEM26	-11.59
2025-06-23	109.86	97.7	98.425	97.625	98.25	HEM26	-11.61
2025-06-24	111.06	98	98.125	97.725	97.9	HEM26	-13.16
2025-06-25	111.75	97.75	98.025	97.275	97.9	HEM26	-13.85
2025-06-26	112.03	97.775	98.05	97.525	97.975	HEM26	-14.055
2025-06-27	112.02	97.75	98.575	97.525	98.45	HEM26	-13.57
2025-06-30	111.51	98.55	98.55	97.475	98.075	HEM26	-13.435
2025-07-01	110.39	98.075	98.5	97.65	97.9	HEM26	-12.49
2025-07-02	110.07	98	98.2	97.625	97.8	HEM26	-12.27
2025-07-03	108.95	97.65	98.425	97.55	97.675	HEM26	-11.275
2025-07-07	107.72	97.825	98.1	97.2	97.775	HEM26	-9.945
2025-07-08	106.9	98.55	98.55	97.65	98.1	HEM26	-8.8
2025-07-09	107.17	98.075	98.5	97.95	98.5	HEM26	-8.67
2025-07-10	107.1	98.5	98.75	97.775	97.825	HEM26	-9.275
2025-07-11	107.09	98.125	98.325	97.025	97.3	HEM26	-9.79
2025-07-14	107.41	97.1	97.35	95.875	96.325	HEM26	-11.085
2025-07-15	106.96	96.45	96.525	94.95	95.35	HEM26	-11.61
2025-07-16	107.43	96.1	96.175	95.25	95.5	HEN26	-11.93
2025-07-18	108	97.05	97.075	97.05	97.075	HEN26	-10.925
2025-07-21	108.4	97.275	97.725	96.55	97.625	HEN26	-10.775
2025-07-22	108.8	97.825	97.95	97.675	97.925	HEN26	-10.875
2025-07-23	109.66	97.9	98.05	97.45	97.775	HEN26	-11.885
2025-07-24	110.24	97.5	97.925	97.375	97.675	HEN26	-12.565
2025-07-25	110.32	97.75	97.75	96.85	97.25	HEN26	-13.07
2025-07-28	110.27	97.175	97.8	97.175	97.725	HEN26	-12.545
2025-07-29	110.57	97.425	97.425	96.325	96.4	HEN26	-14.17
2025-07-30	110.46	96.5	97.05	96.1	97.05	HEN26	-13.41
2025-07-31	110.28	96.8	97.325	96.65	97.15	HEN26	-13.13
2025-08-01	110.24	97.075	97.925	97.075	97.85	HEN26	-12.39
2025-08-04	109.72	98	98.325	97.925	98.3	HEN26	-11.42
2025-08-05	109.36	98.25	98.3	98.25	98.25	HEN26	-11.11
2025-08-06	109.8	98.475	98.675	98.225	98.6	HEN26	-11.2
2025-08-07	110.41	98.65	98.9	98.425	98.775	HEN26	-11.635
2025-08-08	110.08	98.85	98.9	98.475	98.75	HEN26	-11.33
2025-08-11	109.98	98.575	98.85	98.525	98.525	HEN26	-11.455
2025-08-12	109.67	98.7	99.325	98.7	99.2	HEN26	-10.47
2025-08-13	109.89	98.975	98.975	97.875	98.225	HEN26	-11.665
2025-08-14	109.77	98.3	98.35	96.65	97	HEN26	-12.77
2025-08-15	109.82	97.1	98.275	96.9	98.1	HEN26	-11.72
2025-08-18	109.35	96.675	97.3	96.475	97.25	HEQ26	-12.1
2025-08-19	108.69	97.25	97.25	96.9	97.075	HEQ26	-11.615
2025-08-20	108.48	96.725	97.175	96.25	97.025	HEQ26	-11.455
2025-08-21	108.14	96.825	97.275	96.825	96.975	HEQ26	-11.165
2025-08-22	107.54	97.125	97.675	97.025	97.6	HEQ26	-9.94
2025-08-25	107.01	97.8	97.975	97.625	97.875	HEQ26	-9.135
2025-08-26	106.69	97.925	98.375	97.775	98.3	HEQ26	-8.39
2025-08-27	106.57	98.175	98.55	98.15	98.3	HEQ26	-8.27
2025-08-28	106.29	98.35	98.7	98.35	98.675	HEQ26	-7.615
2025-08-29	106.05	98.475	100.1	98.475	99.85	HEQ26	-6.2
2025-09-02	105.79	100.025	100.275	99.825	100.175	HEQ26	-5.615
2025-09-03	106.05	100.25	100.25	99.425	99.55	HEQ26	-6.5
2025-09-04	105.89	99.7	100.225	99.425	100.225	HEQ26	-5.665
2025-09-05	105.94	100.15	100.725	100.05	100.55	HEQ26	-5.39
2025-09-08	105.89	100.575	101.2	100.425	101.125	HEQ26	-4.765
2025-09-09	105.85	101.075	101.25	100.725	101.225	HEQ26	-4.625
2025-09-10	106.02	100.8	101.45	100.8	101.125	HEQ26	-4.895
2025-09-11	106.05	101	101.2	100.225	100.375	HEQ26	-5.675
2025-09-12	106.23	100.225	100.925	100.15	100.4	HEQ26	-5.83
2025-09-15	106.07	100.275	100.825	100.25	100.65	HEQ26	-5.42
2025-09-16	105.93	100.725	101.2	100.725	100.825	HEQ26	-5.105
2025-09-17	105.8	100.925	100.925	100.35	100.4	HEQ26	-5.4
2025-09-18	105.59	100.45	100.675	99.75	100.475	HEQ26	-5.115
2025-09-19	105.1	100.6	101.35	100.5	101.2	HEQ26	-3.9
2025-09-22	104.9	101.15	101.825	101.125	101.725	HEQ26	-3.175
2025-09-23	104.9	101.9	101.975	101.55	101.725	HEQ26	-3.175
2025-09-24	105.09	101.825	101.95	100.75	100.925	HEQ26	-4.165
2025-09-25	105.03	100.775	101.5	100.125	100.275	HEQ26	-4.755
2025-09-26	104.62	101.6	101.95	101.075	101.65	HEQ26	-2.97
2025-09-29	104.9	101.825	102	101.325	101.825	HEQ26	-3.075
2025-09-30	104.47	101.625	101.95	100.8	100.9	HEQ26	-3.57
2025-10-01	104.06	101.25	101.75	100.375	100.45	HEQ26	-3.61
2025-10-02	103.34	100.25	100.425	99.1	99.55	HEQ26	-3.79
2025-10-03	102.36	99.475	100.8	99.275	100.75	HEQ26	-1.61
2025-10-06	101.75	100.775	101.425	100	101.35	HEQ26	-0.4
2025-10-07	100.98	101.275	101.275	100.25	100.55	HEQ26	-0.43
2025-10-08	100.4	100.425	100.85	100.275	100.575	HEQ26	0.175
2025-10-09	99.77	100.45	100.45	99.925	100.25	HEQ26	0.48
2025-10-10	99.1	99.825	99.975	99.375	99.825	HEQ26	0.725
2025-10-13	98.2	100.375	100.8	99.75	99.825	HEQ26	1.625
2025-10-14	97.66	99.375	99.375	98.55	98.85	HEQ26	1.19
2025-10-15	96.76	82.8	83.225	82.65	82.825	HEV26	-13.935
2025-10-16	96.41	82.825	82.825	82.15	82.225	HEV26	-14.185
2025-10-17	95.84	82.125	82.45	81.875	82.15	HEV26	-13.69
2025-10-20	95.4	82.1	82.7	82.1	82.5	HEV26	-12.9
2025-10-21	94.37	82.6	83.6	82.4	83.45	HEV26	-10.92
2025-10-22	94	83.375	83.875	83.1	83.875	HEV26	-10.125
2025-10-23	93.26	83.8	84.125	83.475	83.475	HEV26	-9.785
2025-10-24	92.63	83.575	83.85	83.35	83.625	HEV26	-9.005
2025-10-27	92.02	84.125	84.125	83.075	83.325	HEV26	-8.695
2025-10-28	92.04	83.475	83.55	82.15	82.25	HEV26	-9.79
2025-10-29	91.67	82.575	82.625	82.1	82.175	HEV26	-9.495
2025-10-30	91.39	82.325	82.425	81.975	82.075	HEV26	-9.315
2025-10-31	91	82.2	82.35	81.975	82.3	HEV26	-8.7
2025-11-03	90.97	82.325	82.775	82.2	82.75	HEV26	-8.22
2025-11-04	90.82	82.625	83.275	82	82.5	HEV26	-8.32
2025-11-05	90.91	82.575	82.95	81.7	82.475	HEV26	-8.435
2025-11-06	90.32	82.575	82.575	81.375	81.55	HEV26	-8.77
2025-11-07	89.73	81.5	81.65	80.575	81.35	HEV26	-8.38
2025-11-10	89.22	81.35	86.1	80.45	84.175	HEV26	-5.045
2025-11-11	89.09	84.15	84.4	82.475	82.9	HEV26	-6.19
2025-11-12	89.17	82.525	82.75	81.5	81.925	HEV26	-7.245
2025-11-13	88.5	81.175	81.3	79.9	80.325	HEV26	-8.175
2025-11-14	87.39	80.45	80.675	80.075	80.325	HEV26	-7.065
2025-11-17	86.78	80.2	81.825	80.175	81.625	HEV26	-5.155
2025-11-18	86.47	81.725	82.5	80.825	80.825	HEV26	-5.645
2025-11-19	86.07	81.325	82.4	81.125	81.825	HEV26	-4.245
2025-11-20	85.34	81.8	82.275	81.8	82.075	HEV26	-3.265
2025-11-21	84.28	81.425	81.425	80.15	80.35	HEV26	-3.93
2025-11-24	83.1	80.475	81.625	80.3	81.15	HEV26	-1.95
2025-11-25	82.43	81.45	82.375	81.275	82.075	HEV26	-0.355
2025-11-26	82.11	81.825	82.975	81.8	82.9	HEV26	0.79
2025-11-28	81.72	83	83.875	82.6	83.425	HEV26	1.705
2025-12-01	81.63	83.65	84	83.175	83.175	HEV26	1.545
2025-12-02	81.57	83.45	83.55	82.275	82.9	HEV26	1.33
2025-12-03	81.76	83	83.35	82.725	83.025	HEV26	1.265
2025-12-04	81.89	83.325	83.825	83	83.7	HEV26	1.81
2025-12-05	81.74	83.6	84.475	83.6	84.125	HEV26	2.385
2025-12-08	81.91	84.3	84.675	84.05	84.4	HEV26	2.49
2025-12-09	81.85	84.25	84.625	83.725	84.4	HEV26	2.55
2025-12-10	82.46	84.225	84.875	84.175	84.825	HEV26	2.365
2025-12-11	82.68	84.65	85.075	84.35	84.675	HEV26	1.995
2025-12-12	82.92	84.55	85.325	84.55	85.275	HEV26	2.355
2025-12-15	83.03	76.65	76.65	75.75	76.575	HEZ26	-6.455
2025-12-16	83.74	76.75	76.925	76.6	76.9	HEZ26	-6.84
2025-12-17	83.99	76.95	76.95	76.25	76.575	HEZ26	-7.415
2025-12-18	83.77	76.925	76.925	76.55	76.825	HEZ26	-6.945
2025-12-19	83.68	76.525	76.975	76.375	76.9	HEZ26	-6.78
2025-12-22	83.72	76.95	77.2	76.95	77.075	HEZ26	-6.645
2025-12-23	83.71	77.075	77.2	77.05	77.15	HEZ26	-6.56
2025-12-24	83.73	77.025	77.4	76.7	77.3	HEZ26	-6.43
2025-12-26	84.06	76.95	77.425	76.95	77.425	HEZ26	-6.635
2025-12-29	81.99	77.375	77.65	77.35	77.6	HEZ26	-4.39
2025-12-30	82.65	77.675	77.75	77.475	77.75	HEZ26	-4.9
2025-12-31	81.85	77.625	77.975	77.625	77.925	HEZ26	-3.925
2026-01-02	81.84	77.975	78.1	77.95	78	HEZ26	-3.84
2026-01-05	81.52	77.95	78.35	77.95	78.225	HEZ26	-3.295
2026-01-06	81.56	78.075	78.725	78.075	78.7	HEZ26	-2.86
2026-01-07	80.92	78.7	78.725	78.475	78.6	HEZ26	-2.32
2026-01-08	81.05	78.65	79	78.65	78.975	HEZ26	-2.075
2026-01-09	80.66	78.675	79.225	78.6	79.175	HEZ26	-1.485
2026-01-12	80.56	79.125	79.225	78.6	78.975	HEZ26	-1.585
2026-01-13	80.4	78.925	79.075	78.5	78.6	HEZ26	-1.8
2026-01-14	80.38	78.6	78.85	78.425	78.675	HEZ26	-1.705
2026-01-15	80.6	78.75	79.225	78.75	79.175	HEZ26	-1.425
2026-01-16	81.39	79.2	79.4	78.925	79.15	HEZ26	-2.24
2026-01-20	82.03	79.3	79.825	79.2	79.75	HEZ26	-2.28
2026-01-21	82.77	79.8	80.25	79.8	80.075	HEZ26	-2.695
2026-01-22	83.38	80.1	80.425	80.1	80.375	HEZ26	-3.005
2026-01-23	83.85	80.375	80.95	80.375	80.925	HEZ26	-2.925
2026-01-26	84.14	80.9	81.2	80.875	80.9	HEZ26	-3.24
2026-01-27	84.92	81	81.375	80.975	81.325	HEZ26	-3.595
2026-01-28	85.48	81.05	81.425	80.925	81.2	HEZ26	-4.28
2026-01-29	85.95	81.25	81.625	81.2	81.55	HEZ26	-4.4
2026-01-30	85.63	81.425	81.95	81.425	81.7	HEZ26	-3.93
2026-02-02	85.77	81.725	82.325	81.725	82.325	HEZ26	-3.445
2026-02-03	85.91	82.275	82.625	82.125	82.6	HEZ26	-3.31
2026-02-04	86.21	82.5	82.725	81.975	82.275	HEZ26	-3.935
2026-02-05	86.54	82.225	82.225	81.45	82.025	HEZ26	-4.515
2026-02-06	86.6	82	82.525	82	82.225	HEZ26	-4.375
2026-02-09	86.36	82.35	83	82.1	82.95	HEZ26	-3.41
2026-02-10	86.25	82.95	83.15	82.875	82.95	HEZ26	-3.3
2026-02-11	86.76	83	83	81.425	81.65	HEZ26	-5.11
2026-02-12	87.03	81.375	81.45	80.05	80.325	HEZ26	-6.705
2026-02-13	86.83	80.35	80.525	79.15	79.325	HEZ26	-7.505
2026-02-17	87.01	82.4	83.8	82.25	82.625	HEG27	-4.385
2026-02-18	87.35	82.625	83.875	82.625	83.775	HEG27	-3.575
2026-02-19	87.85	84.075	84.075	83.3	83.675	HEG27	-4.175
2026-02-20	88.04	83.725	84.45	83.675	84.425	HEG27	-3.615
2026-02-23	88.27	84.5	85.1	84.425	85.025	HEG27	-3.245
2026-02-24	88.46	85.25	85.45	85.15	85.425	HEG27	-3.035
2026-02-25	88.96	85.35	85.65	85.35	85.575	HEG27	-3.385
2026-02-26	89.28	85.575	85.775	85.45	85.75	HEG27	-3.53
2026-02-27	89.59	85.675	86.175	85.65	86.15	HEG27	-3.44
2026-03-02	89.78	85.925	86.425	85.875	86.4	HEG27	-3.38
2026-03-03	89.9	86.4	86.475	86.1	86.425	HEG27	-3.475
2026-03-04	90.47	86.4	86.65	86.25	86.625	HEG27	-3.845
2026-03-05	90.63	86.625	87.025	86.575	86.95	HEG27	-3.68
2026-03-06	90.86	86.95	87.275	86.875	87.2	HEG27	-3.66
2026-03-09	90.89	86.8	86.95	86.425	86.55	HEG27	-4.34
2026-03-10	91.06	87.175	87.425	87	87.225	HEG27	-3.835
2026-03-11	91.34	86.7	87.2	86.6	86.85	HEG27	-4.49
2026-03-12	91.54	86.75	86.75	85.775	86.225	HEG27	-5.315
2026-03-13	91.65	86.075	86.4	85.75	86.075	HEG27	-5.575
2026-03-16	91.85	86.4	86.55	86.125	86.325	HEG27	-5.525
2026-03-17	91.89	86.3	87.05	85.975	86.95	HEG27	-4.94
2026-03-18	91.97	86.575	87.1	86.3	87.05	HEG27	-4.92
2026-03-19	92.12	86.65	86.65	85.6	85.825	HEG27	-6.295
2026-03-20	91.77	85.85	85.85	85.375	85.475	HEG27	-6.295
2026-03-23	91.77	85.65	86.025	85.3	85.425	HEG27	-6.345
2026-03-24	91.61	85.5	85.65	85.1	85.55	HEG27	-6.06
2026-03-25	91.69	85.275	85.85	84.95	85.275	HEG27	-6.415
2026-03-26	91.23	85.3	85.95	85.1	85.925	HEG27	-5.305
2026-03-27	91.12	86.125	86.6	86.1	86.4	HEG27	-4.72
2026-03-30	90.47	86.3	86.7	86.3	86.375	HEG27	-4.095
2026-03-31	90.49	86.35	86.7	85.975	86	HEG27	-4.49
2026-04-01	90.34	86.4	86.75	86.025	86.375	HEG27	-3.965
2026-04-02	90	85.975	86.35	85.65	85.85	HEG27	-4.15
2026-04-06	89.82	86.225	87	86.125	86.975	HEG27	-2.845
2026-04-07	90.29	86.875	87.3	86.625	87.275	HEG27	-3.015
2026-04-08	90.31	87.275	87.3	86.675	86.875	HEG27	-3.435
2026-04-09	90.27	86.875	86.875	86.05	86.575	HEG27	-3.695
2026-04-10	90.3	86.475	86.875	85.5	85.925	HEG27	-4.375
2026-04-13	90.26	85.9	86.125	85.375	86.05	HEG27	-4.21
2026-04-14	90.43	86.075	86.075	85.525	85.85	HEG27	-4.58
2026-04-15	90.76	85.8	86.125	85.575	85.9	HEG27	-4.86
2026-04-16	90.56	89.675	89.925	89.525	89.725	HEJ27	-0.835
2026-04-17	90.44	89.725	89.725	89.2	89.3	HEJ27	-1.14
2026-04-20	90.32	89.3	89.375	89.175	89.275	HEJ27	-1.045
2026-04-21	90.75	90	90	89.15	89.4	HEJ27	-1.35
2026-04-22	91.37	89.4	90.2	89.4	90.125	HEJ27	-1.245
2026-04-23	91.5	90.2	90.4	89.925	90.05	HEJ27	-1.45
2026-04-24	91.38	90.15	90.525	90.05	90.4	HEJ27	-0.98
2026-04-27	91.14	90.35	90.625	90.225	90.45	HEJ27	-0.69
2026-04-28	91.24	90.45	90.45	89.825	89.925	HEJ27	-1.315
2026-04-29	91.37	89.925	90.55	89.9	90.35	HEJ27	-1.02
2026-04-30	91.46	90.35	90.525	89.55	89.7	HEJ27	-1.76
2026-05-01	91.13	89.4	89.6	88.525	89	HEJ27	-2.13
2026-05-04	90.93	89.4	89.4	87.95	88.5	HEJ27	-2.43
2026-05-05	91.3	88.5	90	88.375	89.925	HEJ27	-1.375
2026-05-06	91.09	89.2	89.625	88.775	89.25	HEJ27	-1.84
2026-05-07	90.96	89.25	89.5	88.45	89.35	HEJ27	-1.61
2026-05-08	90.64	89.225	89.875	88.775	89.6	HEJ27	-1.04
2026-05-11	90.21	90	90.5	89.85	90.45	HEJ27	0.24
2026-05-12	90.8	90.25	90.65	89.8	89.925	HEJ27	-0.875
2026-05-13	90.67	89.925	90.925	89.7	90.75	HEJ27	0.08
2026-05-14	90.29	90.75	91	90.15	90.9	HEJ27	0.61
2026-05-21	90.91	90.2	90.2	90.2	90.2	HEK27	-0.71
2026-05-22	90.85	89.7	89.7	89.7	89.7	HEK27	-1.15