Table Data: vw_basis_ln7

Table Data: vw_basis_ln7_d

date	INDX	OPEN	HIGH	LOW	CLOSE	SYMBOL	basis_ln7_d
2019-07-01	73.41	89.4	89.8	89.1	89.725	HEN20	16.315
2019-07-02	73.07	89.85	90	88.075	88.275	HEN20	15.205
2019-07-03	72.58	88.5	88.85	87.3	88.075	HEN20	15.495
2019-07-05	71.47	87.025	87.4	86.5	86.675	HEN20	15.205
2019-07-08	70.96	86.975	87	85	85.3	HEN20	14.34
2019-07-09	70.6	84.775	87.5	84.675	87.5	HEN20	16.9
2019-07-10	70.69	87.5	88	87.225	87.3	HEN20	16.61
2019-07-11	70.77	87	87.425	86.65	86.675	HEN20	15.905
2019-07-12	70.7	87.5	87.5	86.275	86.825	HEN20	16.125
2019-07-15	70.53	87.5	87.8	87.125	87.8	HEN20	17.27
2019-07-16	71.03	88	88.525	87.7	88.1	HEN20	17.07
2019-07-17	72.05	88.3	88.75	88.075	88.625	HEN20	16.575
2019-07-18	72.73	88.65	89.05	87.6	89	HEN20	16.27
2019-07-19	73.8	89	89.4	89	89.4	HEN20	15.6
2019-07-22	74.82	89.875	89.925	89.35	89.75	HEN20	14.93
2019-07-23	76.33	89.875	90.65	89.8	90.625	HEN20	14.295
2019-07-24	78.1	90.5	91.4	90.175	91.275	HEN20	13.175
2019-07-25	79.61	91.4	91.6	90.2	90.975	HEN20	11.365
2019-07-26	81.2	91.15	91.7	90.875	91.5	HEN20	10.3
2019-07-29	83	91.05	91.625	90.35	90.5	HEN20	7.5
2019-07-30	83.78	90.5	90.5	88.65	89.4	HEN20	5.62
2019-07-31	84.45	88.575	88.85	86.4	86.4	HEN20	1.95
2019-08-01	84.83	86	86.7	83.775	84.125	HEN20	-0.705
2019-08-02	84.53	84.9	85.5	82.8	83.425	HEN20	-1.105
2019-08-05	83.78	81.475	83.425	78.925	81.875	HEN20	-1.905
2019-08-06	83.14	82.025	82.025	79.75	80.125	HEN20	-3.015
2019-08-07	82.56	80.225	82.55	79.95	82.425	HEN20	-0.135
2019-08-08	82.1	82.5	85.425	82.5	84.65	HEN20	2.55
2019-08-09	81.48	85.65	86.275	85.1	85.825	HEN20	4.345
2019-08-12	80.23	85.075	87.15	83.875	85.8	HEN20	5.57
2019-08-13	79.51	86.625	87.55	84.425	84.95	HEN20	5.44
2019-08-14	79.17	85.225	86.525	85.225	85.55	HEN20	6.38
2019-08-15	78.86	86.575	86.575	84.925	85.275	HEN20	6.415
2019-08-16	78.35	85.875	85.875	83.8	84	HEN20	5.65
2019-08-19	77.41	84	85.65	84	85.55	HEN20	8.14
2019-08-20	77.38	85.5	86.45	85.25	86.2	HEN20	8.82
2019-08-21	76.7	86.2	86.725	85.1	85.325	HEN20	8.625
2019-08-22	75.23	84.7	85.075	84.4	84.525	HEN20	9.295
2019-08-23	73.92	83.6	83.7	82.55	83.325	HEN20	9.405
2019-08-26	72.98	84.9	86.1	84.75	86.05	HEN20	13.07
2019-08-27	72.28	85.95	85.95	84.525	85.275	HEN20	12.995
2019-08-28	70.23	84.125	86.45	84.125	86.375	HEN20	16.145
2019-08-29	68.63	86.5	87.5	86.5	87.225	HEN20	18.595
2019-08-30	67.43	87.05	87.5	86.925	87.35	HEN20	19.92
2019-09-03	65.5	87.35	88.75	87.35	88.525	HEN20	23.025
2019-09-04	65.01	88.75	88.85	87.275	88.325	HEN20	23.315
2019-09-05	64.37	88.05	89.175	88.05	88.875	HEN20	24.505
2019-09-06	63.4	88.2	88.825	86.175	86.35	HEN20	22.95
2019-09-09	62.27	86.1	87.4	85.875	86.4	HEN20	24.13
2019-09-10	61.46	85.775	88.325	84.85	87.075	HEN20	25.615
2019-09-11	59.9	86	86.875	85.5	85.8	HEN20	25.9
2019-09-12	59.52	88.75	88.8	88.15	88.8	HEN20	29.28
2019-09-13	57.77	89.675	91.4	89.675	90.5	HEN20	32.73
2019-09-16	57.06	90.1	91.475	89.275	91.2	HEN20	34.14
2019-09-17	56.45	91.175	91.5	89.9	90.55	HEN20	34.1
2019-09-18	56.19	90.575	91.35	89.825	90.475	HEN20	34.285
2019-09-19	55.4	89.975	91.35	89.875	91.3	HEN20	35.9
2019-09-20	54.97	90.75	91.25	89.525	91.1	HEN20	36.13
2019-09-23	54.57	91.25	91.575	91.175	91.3	HEN20	36.73
2019-09-24	54.77	91.3	91.625	91.05	91.55	HEN20	36.78
2019-09-25	54.67	91.7	91.75	91.3	91.5	HEN20	36.83
2019-09-26	55.96	91.3	91.725	89.95	91.2	HEN20	35.24
2019-09-27	56.73	90.95	91.7	89.375	90.1	HEN20	33.37
2019-09-30	57.6	89.95	91.525	89.225	91.325	HEN20	33.725
2019-10-01	58.04	91.35	91.45	89.675	90.625	HEN20	32.585
2019-10-02	59.41	91	91.475	89.65	91.375	HEN20	31.965
2019-10-03	59.04	91	91.65	90.65	91.625	HEN20	32.585
2019-10-04	59.33	91.375	91.8	90.4	91.775	HEN20	32.445
2019-10-07	60.01	91.775	91.85	89.5	90.1	HEN20	30.09
2019-10-08	60.23	89.4	91.675	89.05	91.4	HEN20	31.17
2019-10-09	61.07	92.225	92.325	90.75	91.95	HEN20	30.88
2019-10-10	61.28	91.9	92.15	91.2	91.65	HEN20	30.37
2019-10-11	62.61	92	92.275	91.325	92.225	HEN20	29.615
2019-10-14	63.46	90.2	90.575	90	90.525	HEQ20	27.065
2019-10-15	64.4	90.55	91.2	90.55	91.075	HEQ20	26.675
2019-10-16	65.43	90.975	91.4	90.8	91.35	HEQ20	25.92
2019-10-17	65.85	91.35	91.425	90.65	91.05	HEQ20	25.2
2019-10-18	65.34	91.425	91.45	89.775	90.875	HEQ20	25.535
2019-10-21	65.71	90.9	91.6	90.9	91.55	HEQ20	25.84
2019-10-22	65.74	91.6	91.625	90.35	91.475	HEQ20	25.735
2019-10-23	65.24	90.95	91.425	90.4	90.875	HEQ20	25.635
2019-10-24	64.95	90.3	90.375	89.025	89.1	HEQ20	24.15
2019-10-25	63.55	89.025	90.175	88.8	88.925	HEQ20	25.375
2019-10-28	63.45	88.95	89.625	88	89.3	HEQ20	25.85
2019-10-29	62.83	89.375	89.4	88.375	89.375	HEQ20	26.545
2019-10-30	62.65	88.925	89.975	88.925	89.85	HEQ20	27.2
2019-10-31	61.54	89.1	90.925	88.6	90.725	HEQ20	29.185
2019-11-01	60.47	90.55	90.975	89.975	90.95	HEQ20	30.48
2019-11-04	60.17	90.625	90.825	89.5	90.125	HEQ20	29.955
2019-11-05	60.14	90.1	91.5	90.1	91.2	HEQ20	31.06
2019-11-06	60.24	90.7	91.35	89.95	90.425	HEQ20	30.185
2019-11-07	60.33	90.775	91.225	90.5	91.15	HEQ20	30.82
2019-11-08	58.89	90.85	91.05	90.525	91.05	HEQ20	32.16
2019-11-11	59.04	90.725	91.5	90.1	91.475	HEQ20	32.435
2019-11-12	59.98	91.5	91.725	91.175	91.65	HEQ20	31.67
2019-11-13	59.01	91.6	91.8	91.2	91.75	HEQ20	32.74
2019-11-14	60.02	91.575	91.575	90.65	90.825	HEQ20	30.805
2019-11-15	58.85	90.375	90.45	88.7	89.25	HEQ20	30.4
2019-11-18	60.17	89.1	89.1	86.95	87.425	HEQ20	27.255
2019-11-19	58.98	87	87.375	85.3	86.875	HEQ20	27.895
2019-11-20	60.08	86.875	86.875	83.875	84.175	HEQ20	24.095
2019-11-21	59.44	84.45	85.875	84.1	84.95	HEQ20	25.51
2019-11-22	57.51	84.85	85.425	84.15	84.575	HEQ20	27.065
2019-11-25	58.61	84.6	85.475	84.075	85.15	HEQ20	26.54
2019-11-26	58.59	85.25	86	84.825	85.625	HEQ20	27.035
2019-11-27	58.11	85.55	86.45	85.2	85.375	HEQ20	27.265
2019-11-29	56.97	85.5	87.075	84.45	85.7	HEQ20	28.73
2019-12-02	58.2	85.8	86.625	83.95	84.35	HEQ20	26.15
2019-12-03	58.21	84	86.65	83.825	86.5	HEQ20	28.29
2019-12-04	58.47	86.45	87.125	86.45	86.925	HEQ20	28.455
2019-12-05	58.51	86.875	86.975	85.05	85.325	HEQ20	26.815
2019-12-06	57.89	86.125	86.95	85.5	85.625	HEQ20	27.735
2019-12-09	59.43	85.275	85.45	84.225	85.275	HEQ20	25.845
2019-12-10	59.48	85.65	86.325	85.15	86.225	HEQ20	26.745
2019-12-11	59.95	86.3	86.425	85.7	86.375	HEQ20	26.425
2019-12-12	59.8	86.275	86.825	85.875	86.5	HEQ20	26.7
2019-12-13	59.82	87.05	88.375	87	87.25	HEQ20	27.43
2019-12-16	60.96	74.05	74.475	74	74.175	HEV20	13.215
2019-12-17	60.32	74	74.575	73.725	74.25	HEV20	13.93
2019-12-18	60.13	74.175	74.7	74	74.5	HEV20	14.37
2019-12-19	59.69	74.35	74.775	73.95	74.75	HEV20	15.06
2019-12-20	58.79	74.725	74.975	74.625	74.9	HEV20	16.11
2019-12-23	59.54	74.95	75.25	74.525	75.1	HEV20	15.56
2019-12-26	58.3	75.3	75.35	75.075	75.225	HEV20	16.925
2019-12-27	58.11	75.35	75.35	74.7	75.1	HEV20	16.99
2019-12-30	57.55	75.45	75.5	75.15	75.225	HEV20	17.675
2019-12-31	57.93	75.5	75.5	75	75.075	HEV20	17.145
2020-01-02	59.22	75.15	75.5	75	75.425	HEV20	16.205
2020-01-03	59.17	74.975	75.175	73.75	74.65	HEV20	15.48
2020-01-06	59.15	74.675	75.45	74	75.15	HEV20	16
2020-01-07	59.54	75.15	75.5	74.75	75.475	HEV20	15.935
2020-01-08	59.58	75.35	75.5	75.125	75.45	HEV20	15.87
2020-01-09	59.13	75.3	75.325	74.025	74.875	HEV20	15.745
2020-01-10	58.91	74.875	75.1	74.7	74.925	HEV20	16.015
2020-01-13	59.16	74.725	74.725	73.675	74.35	HEV20	15.19
2020-01-14	59.91	74.35	75.025	74.25	75	HEV20	15.09
2020-01-15	60.37	74.875	75.5	74.475	75.4	HEV20	15.03
2020-01-16	60.54	75	75.35	73.875	74.675	HEV20	14.135
2020-01-17	59.71	74.75	75.05	74.225	75.025	HEV20	15.315
2020-01-21	61.28	74.95	75.225	73.875	75.2	HEV20	13.92
2020-01-22	61.3	75.2	75.625	74.775	75.525	HEV20	14.225
2020-01-23	61.76	75.35	75.675	75.075	75.475	HEV20	13.715
2020-01-24	61.58	75.475	75.475	73.3	74.175	HEV20	12.595
2020-01-27	62.05	72.5	72.65	71.3	71.6	HEV20	9.55
2020-01-28	62.73	72	72.725	72	72.15	HEV20	9.42
2020-01-29	62.83	72.35	72.35	70.075	70.125	HEV20	7.295
2020-01-30	61.91	69.575	69.6	67.125	67.4	HEV20	5.49
2020-01-31	61.11	67.125	67.475	65.3	66.725	HEV20	5.615
2020-02-03	61.09	67.05	68.575	66.5	67.55	HEV20	6.46
2020-02-04	60.88	68.675	68.675	66.225	66.325	HEV20	5.445
2020-02-05	60.02	66.425	66.675	65.85	66	HEV20	5.98
2020-02-06	59.13	66.2	69	66.2	69	HEV20	9.87
2020-02-07	58.03	69	69.7	68.4	69.5	HEV20	11.47
2020-02-10	57.79	69.375	70.1	69	69.75	HEV20	11.96
2020-02-11	56.85	69.875	70	68.8	69.075	HEV20	12.225
2020-02-12	56.55	69.325	69.775	68.825	69.325	HEV20	12.775
2020-02-13	56.21	69.25	70.1	68.95	69.975	HEV20	13.765
2020-02-14	55.78	70	70.425	69.825	70.1	HEV20	14.32
2020-02-18	55.61	65	65.725	64.325	65.65	HEZ20	10.04
2020-02-19	55.94	65.75	66.825	65.7	66.15	HEZ20	10.21
2020-02-20	55.8	65.925	65.925	64.9	65.75	HEZ20	9.95
2020-02-21	55.98	65.3	65.675	65.075	65.4	HEZ20	9.42
2020-02-24	56.41	63.95	64.35	63.4	64.1	HEZ20	7.69
2020-02-25	56.4	64.225	65.1	63.825	64.025	HEZ20	7.625
2020-02-26	56.32	64.225	65.525	64.2	64.775	HEZ20	8.455
2020-02-27	56.35	64.35	64.725	63.225	63.725	HEZ20	7.375
2020-02-28	56.18	63.475	63.875	62.7	62.9	HEZ20	6.72
2020-03-02	56.27	63.25	64	63.175	63.9	HEZ20	7.63
2020-03-03	56.65	64.6	64.975	64.05	64.925	HEZ20	8.275
2020-03-04	56.94	64.9	65.625	64.575	65.15	HEZ20	8.21
2020-03-05	57.01	65.25	65.45	64.725	65.375	HEZ20	8.365
2020-03-06	57.14	64.625	65.4	64.2	64.75	HEZ20	7.61
2020-03-09	57.48	63.675	64.3	62.525	62.675	HEZ20	5.195
2020-03-10	58.01	64	64.975	63.225	63.825	HEZ20	5.815
2020-03-11	58.63	64.15	64.35	63.325	63.625	HEZ20	4.995
2020-03-12	59.09	62	62.45	60.625	60.625	HEZ20	1.535
2020-03-13	59.42	62	62.075	56.125	56.325	HEZ20	-3.095
2020-03-16	60.24	55.35	56.725	53.375	54.05	HEZ20	-6.19
2020-03-17	60.92	55.225	58.55	55.225	58.3	HEZ20	-2.62
2020-03-18	61.77	57.05	58.85	57	57.2	HEZ20	-4.57
2020-03-19	62.58	58.4	60	58.025	58.625	HEZ20	-3.955
2020-03-20	63.57	58.95	59.7	56.4	56.55	HEZ20	-7.02
2020-03-23	64.67	58.25	58.25	56.75	57.05	HEZ20	-7.62
2020-03-24	65.57	58.2	59.2	57.75	58.375	HEZ20	-7.195
2020-03-25	66.74	58.775	58.8	56.925	57.05	HEZ20	-9.69
2020-03-26	66.19	56.775	57	54.85	55.2	HEZ20	-10.99
2020-03-27	65.14	55.15	55.6	52.45	52.825	HEZ20	-12.315
2020-03-30	65.09	52.5	52.6	49.425	51.1	HEZ20	-13.99
2020-03-31	63.85	51.1	54.7	51.1	54.3	HEZ20	-9.55
2020-04-01	62.17	53.475	53.475	51.3	51.3	HEZ20	-10.87
2020-04-02	59.34	50	51.3	48.15	48.75	HEZ20	-10.59
2020-04-03	56.41	48.1	49.85	47.725	48.8	HEZ20	-7.61
2020-04-06	54.12	47.75	53.3	47.25	52.45	HEZ20	-1.67
2020-04-07	51.9	53.6	55.45	52.8	54.825	HEZ20	2.925
2020-04-08	50.31	54.7	55	52.5	53.675	HEZ20	3.365
2020-04-09	48.47	53.025	53.85	51.5	51.775	HEZ20	3.305
2020-04-13	47.31	50.275	50.625	48.325	50.525	HEZ20	3.215
2020-04-14	46	51	53.625	49.1	50.8	HEZ20	4.8
2020-04-15	45.42	56.7	57.025	55.875	56.575	HEG21	11.155
2020-04-16	44.43	56.575	57.275	55.375	55.625	HEG21	11.195
2020-04-17	44.62	56.025	56.5	55.575	56.4	HEG21	11.78
2020-04-20	45.05	56.4	57.5	55.425	57.2	HEG21	12.15
2020-04-21	45.72	56.4	58.15	55.4	57.475	HEG21	11.755
2020-04-22	46.8	57.45	58.325	56.8	57.175	HEG21	10.375
2020-04-23	48.66	57.575	59.175	56.8	59.05	HEG21	10.39
2020-04-24	49.17	59.45	60.125	58.5	59.225	HEG21	10.055
2020-04-27	50.74	59.725	62.025	59.7	61.65	HEG21	10.91
2020-04-28	53.77	62.025	66.475	62	64.65	HEG21	10.88
2020-04-29	55.89	64.55	64.55	60.85	61.05	HEG21	5.16
2020-04-30	58.49	61.05	62.725	60.25	62.725	HEG21	4.235
2020-05-01	60.62	63.075	63.625	62.3	63.25	HEG21	2.63
2020-05-04	59.91	63.25	65.575	62.7	64.625	HEG21	4.715
2020-05-05	64.83	64.25	64.925	62.95	63.275	HEG21	-1.555
2020-05-06	67.43	63.375	63.9	62.775	63.4	HEG21	-4.03
2020-05-08	66.63	61.5	61.5	58.35	58.875	HEG21	-7.755
2020-05-11	65.28	58.9	59.825	58.275	58.85	HEG21	-6.43
2020-05-12	66.69	59.25	60.35	58.025	60.125	HEG21	-6.565
2020-05-13	68.98	59.725	59.725	57.5	58.45	HEG21	-10.53
2020-05-14	68.77	63.575	64.925	63.325	64.35	HEJ21	-4.42
2020-05-15	68.63	64.275	64.35	63.475	63.9	HEJ21	-4.73
2020-05-18	67	63.925	65.725	63.925	65.325	HEJ21	-1.675
2020-05-19	67.12	64.925	65.95	64.375	64.425	HEJ21	-2.695
2020-05-20	64.98	64.35	66.45	64.325	66.45	HEJ21	1.47
2020-05-21	64.19	66.65	67.225	64.9	65.3	HEJ21	1.11
2020-05-22	62.76	65.6	65.6	64.1	64.175	HEJ21	1.415
2020-05-26	61.96	64.1	65	63.425	64.9	HEJ21	2.94
2020-05-27	63.37	65.25	66.125	64.95	65.875	HEJ21	2.505
2020-05-28	62.59	65.3	65.575	63.575	64.175	HEJ21	1.585
2020-05-29	59.96	63.775	65.1	63.225	64.825	HEJ21	4.865
2020-06-01	59.97	62.8	63.4	61.25	63.375	HEJ21	3.405
2020-06-02	57.85	63.425	64.675	62.825	64.15	HEJ21	6.3
2020-06-03	56.33	64	65.175	63.625	65.15	HEJ21	8.82
2020-06-04	54.47	65.2	66.325	64.525	66.125	HEJ21	11.655
2020-06-05	52.16	66.2	67.8	66.1	67.7	HEJ21	15.54
2020-06-08	51.81	67.125	68.075	66.85	67.65	HEJ21	15.84
2020-06-09	51.71	67.25	68.7	67.25	68.525	HEJ21	16.815
2020-06-10	50.67	68.125	68.125	65.6	66.125	HEJ21	15.455
2020-06-11	49.28	65.65	66.025	65.1	65.575	HEJ21	16.295
2020-06-12	48.68	70.9	70.9	70.9	70.9	HEK21	22.22
2020-06-15	48.17	71.65	71.65	71.65	71.65	HEK21	23.48
2020-06-16	47.99	70.55	70.55	70.55	70.55	HEK21	22.56
2020-06-17	46.75	70.225	70.225	70.225	70.225	HEK21	23.475
2020-06-18	46.11	70.45	70.45	70.45	70.45	HEK21	24.34
2020-06-19	45.15	70.3	70.8	70.3	70.75	HEK21	25.6
2020-06-22	45.01	70.1	70.1	70.1	70.1	HEK21	25.09
2020-06-23	45.44	70.9	70.9	70.5	70.75	HEK21	25.31
2020-06-24	44.74	70.025	70.5	70.025	70.5	HEK21	25.76
2020-06-25	44.99	70.9	71.125	70.9	71.125	HEK21	26.135
2020-06-26	45.45	69.8	69.8	69.15	69.275	HEK21	23.825
2020-06-29	45.1	69.25	69.25	69.25	69.25	HEK21	24.15
2020-06-30	45.49	69.75	71.375	69.75	71.3	HEK21	25.81
2020-07-01	45.05	70.7	70.7	70.7	70.7	HEK21	25.65
2020-07-02	44.96	70.75	71.275	70.75	71.275	HEK21	26.315
2020-07-06	46.16	72	72	71.75	72	HEK21	25.84
2020-07-07	45.5	72.275	72.275	71.8	72.1	HEK21	26.6
2020-07-08	45.2	72.1	72.1	71	71.35	HEK21	26.15
2020-07-09	45.16	71.375	71.375	70.6	70.725	HEK21	25.565
2020-07-10	45.47	70.35	70.425	69.9	70.275	HEK21	24.805
2020-07-13	45.74	70.525	70.525	70.125	70.225	HEK21	24.485
2020-07-14	46.66	70.725	70.725	70.5	70.6	HEK21	23.94
2020-07-15	47.49	75.775	75.825	74.875	74.925	HEM21	27.435
2020-07-16	47.5	75	75.975	74.95	75.65	HEM21	28.15
2020-07-17	47.59	75.675	76	75.25	75.9	HEM21	28.31
2020-07-20	48.11	75.975	76.1	75.5	75.65	HEM21	27.54
2020-07-21	49.49	75.625	76.475	75.35	76.45	HEM21	26.96
2020-07-22	49.38	76.475	76.575	76.15	76.35	HEM21	26.97
2020-07-23	50.01	76.5	77	76.1	76.75	HEM21	26.74
2020-07-24	50.27	76.575	76.675	76.275	76.45	HEM21	26.18
2020-07-27	50.23	76.45	76.55	75.625	76.1	HEM21	25.87
2020-07-28	52.43	76.3	76.575	75.975	76.575	HEM21	24.145
2020-07-29	53.5	76	76	75.2	75.95	HEM21	22.45
2020-07-30	53.62	75.675	75.725	74.275	75.075	HEM21	21.455
2020-07-31	53.44	75	75.4	74.575	74.9	HEM21	21.46
2020-08-03	52.87	74.775	75.15	73.9	74.925	HEM21	22.055
2020-08-04	52.72	74.75	74.775	73.8	74.275	HEM21	21.555
2020-08-05	53.09	74.15	75.5	74.15	75.3	HEM21	22.21
2020-08-06	52.48	75.225	75.5	74.95	75.325	HEM21	22.845
2020-08-07	52.41	75.3	75.85	74.825	75.175	HEM21	22.765
2020-08-10	53.45	75.35	75.925	75.275	75.7	HEM21	22.25
2020-08-11	54.35	75.2	75.325	74.5	74.675	HEM21	20.325
2020-08-12	53.31	75.075	75.35	74.5	74.6	HEM21	21.29
2020-08-13	53.63	75.05	75.05	74.35	74.975	HEM21	21.345
2020-08-14	54.03	75	76	75	76	HEN21	21.97
2020-08-17	54.76	75.8	76.15	75.8	76.075	HEN21	21.315
2020-08-18	54.88	76.025	76.25	75.8	76.25	HEN21	21.37
2020-08-19	55.27	76.025	76.475	75.925	76.35	HEN21	21.08
2020-08-20	55.55	76.4	76.5	76.075	76.4	HEN21	20.85
2020-08-21	55.48	76.325	76.325	75.375	75.5	HEN21	20.02
2020-08-24	56.42	76.075	76.35	75.775	76	HEN21	19.58
2020-08-25	56.93	76	76.5	75.875	76.5	HEN21	19.57
2020-08-26	56.79	76.4	76.625	76.325	76.6	HEN21	19.81
2020-08-27	57.43	76.4	76.75	76.4	76.75	HEN21	19.32
2020-08-28	56.68	76.5	76.7	76.075	76.275	HEN21	19.595
2020-08-31	56.54	76.55	76.775	76.125	76.2	HEN21	19.66
2020-09-01	57.23	76.525	76.975	76.525	76.875	HEN21	19.645
2020-09-02	57.78	76.875	77.3	76.6	77.3	HEN21	19.52
2020-09-03	58.49	77.2	77.35	76.75	77	HEN21	18.51
2020-09-04	58.78	77.075	77.475	76.825	77.475	HEN21	18.695
2020-09-08	61.8	77.35	77.625	77.325	77.55	HEN21	15.75
2020-09-09	62.1	77.6	77.9	77.475	77.9	HEN21	15.8
2020-09-10	62.77	77.925	79.625	77.925	79.625	HEN21	16.855
2020-09-11	63.79	79.7	80.35	78.975	79.65	HEN21	15.86
2020-09-14	64.96	80.25	80.4	79.55	79.9	HEN21	14.94
2020-09-15	66.09	79.675	79.975	79.475	79.75	HEN21	13.66
2020-09-16	66.75	79.7	79.875	79.075	79.575	HEN21	12.825
2020-09-17	68.96	79.825	80.1	79.175	79.525	HEN21	10.565
2020-09-18	70.18	79.7	79.9	79.075	79.75	HEN21	9.57
2020-09-21	72.07	79.425	80.05	79.025	79.95	HEN21	7.88
2020-09-22	72.33	80.275	80.75	80.025	80.5	HEN21	8.17
2020-09-23	73.43	80.75	80.825	79.775	80.4	HEN21	6.97
2020-09-24	73.96	80.15	80.55	79.475	80.125	HEN21	6.165
2020-09-25	75.14	79.825	80.975	79.825	80.925	HEN21	5.785
2020-09-28	75.62	80.85	81.175	80.625	81.075	HEN21	5.455
2020-09-29	76.31	81.125	81.175	80.05	80.3	HEN21	3.99
2020-09-30	76.77	80.3	81.2	80.3	81.15	HEN21	4.38
2020-10-01	76.71	81.175	81.25	80.7	81.2	HEN21	4.49
2020-10-02	76.9	81.125	81.5	80.75	81.175	HEN21	4.275
2020-10-05	77.51	81.15	81.65	81.15	81.6	HEN21	4.09
2020-10-06	77.27	81.65	81.9	81.3	81.525	HEN21	4.255
2020-10-07	77.73	81.475	82.325	81.125	82.275	HEN21	4.545
2020-10-08	77.52	82.275	82.775	82.225	82.65	HEN21	5.13
2020-10-09	77.89	82.625	82.875	82	82.85	HEN21	4.96
2020-10-12	78.3	82.9	82.95	82.15	82.875	HEN21	4.575
2020-10-13	78.06	82.8	83.25	82.05	83.25	HEN21	5.19
2020-10-14	78.42	81.65	81.875	80.7	81.15	HEQ21	2.73
2020-10-15	78.56	81.075	81.45	80.45	80.65	HEQ21	2.09
2020-10-16	77.94	81	81.025	79.35	80.025	HEQ21	2.085
2020-10-19	78.5	80	80	78	78.25	HEQ21	-0.25
2020-10-20	78.83	78.15	78.925	77.9	78.6	HEQ21	-0.23
2020-10-21	78.56	78.25	78.8	77.725	78.125	HEQ21	-0.435
2020-10-22	78.64	77.875	78.2	77.375	77.75	HEQ21	-0.89
2020-10-23	78.44	77.475	78.125	77.25	78.025	HEQ21	-0.415
2020-10-26	77.98	77.7	78.5	77.5	78.175	HEQ21	0.195
2020-10-27	76.75	78.35	79.25	78	78.525	HEQ21	1.775
2020-10-28	75.85	78.1	78.4	76.975	77.4	HEQ21	1.55
2020-10-29	75.11	76.775	77.8	76.425	77.6	HEQ21	2.49
2020-10-30	73.89	77.625	78.225	77.425	77.55	HEQ21	3.66
2020-11-02	73.21	77.4	77.725	76.95	77.725	HEQ21	4.515
2020-11-03	72.37	78	78.2	77.45	78.075	HEQ21	5.705
2020-11-04	71.73	77.9	79.075	77.875	78.925	HEQ21	7.195
2020-11-05	71.29	78.975	79.525	78.7	79.4	HEQ21	8.11
2020-11-06	70.96	79.45	80.75	79.175	80.075	HEQ21	9.115
2020-11-09	71.25	80.525	81	80.075	80.875	HEQ21	9.625
2020-11-10	71.25	81	81.75	80.45	81.7	HEQ21	10.45
2020-11-11	71.48	81.475	81.625	80.2	81.2	HEQ21	9.72
2020-11-12	71.17	80.95	81.725	80.925	81.3	HEQ21	10.13
2020-11-13	70.52	81.125	81.125	79.025	79.5	HEQ21	8.98
2020-11-16	69.83	79.475	79.85	78.975	79.05	HEQ21	9.22
2020-11-17	69.54	79.45	81.15	79.45	80.725	HEQ21	11.185
2020-11-18	69.1	80.375	80.825	79.7	80.45	HEQ21	11.35
2020-11-19	68.45	80.1	80.1	77.975	78.025	HEQ21	9.575
2020-11-20	67.82	77.925	79.825	77.875	79.15	HEQ21	11.33
2020-11-23	67.83	79.575	80.85	79.575	80.7	HEQ21	12.87
2020-11-24	67.49	80.575	81	80.2	80.975	HEQ21	13.485
2020-11-25	67.28	80.9	81.175	80.675	81.075	HEQ21	13.795
2020-11-27	67.03	81.125	81.225	80.475	81	HEQ21	13.97
2020-11-30	66.69	80.9	81.725	80.9	81.3	HEQ21	14.61
2020-12-01	66.65	81.325	81.925	81.3	81.8	HEQ21	15.15
2020-12-02	66.78	81.4	81.6	80.875	81.375	HEQ21	14.595
2020-12-03	66.34	81.275	81.475	80.9	81.15	HEQ21	14.81
2020-12-04	66.18	80.95	81.35	80.075	81.25	HEQ21	15.07
2020-12-07	65.54	81.025	81.4	80.35	80.7	HEQ21	15.16
2020-12-08	65.71	80.475	81.025	80.225	80.825	HEQ21	15.115
2020-12-09	65.61	80.575	81.375	80.55	81.225	HEQ21	15.615
2020-12-10	65.62	80.9	81.2	80.825	80.875	HEQ21	15.255
2020-12-11	65.13	80.775	81.1	79.7	79.8	HEQ21	14.67
2020-12-14	64.87	68.5	69.55	68.5	68.675	HEV21	3.805
2020-12-15	65.4	68.5	69.475	68.5	69.375	HEV21	3.975
2020-12-16	64.73	69.175	69.5	69.15	69.45	HEV21	4.72
2020-12-17	64.02	69.6	69.725	69.4	69.525	HEV21	5.505
2020-12-18	63.43	69.375	69.825	69.375	69.775	HEV21	6.345
2020-12-21	62.09	69.725	69.95	69.575	69.9	HEV21	7.81
2020-12-22	61.93	69.9	70	69.825	69.95	HEV21	8.02
2020-12-23	61.31	69.925	70.35	69.725	70.1	HEV21	8.79
2020-12-28	60.16	70.35	70.4	69.675	69.7	HEV21	9.54
2020-12-29	59.57	70.025	70.4	69.6	70.275	HEV21	10.705
2020-12-30	60.16	70.4	70.8	70.3	70.525	HEV21	10.365
2020-12-31	59.98	70.6	71.15	70.525	71.025	HEV21	11.045
2021-01-04	61.02	71.2	72.1	71.025	72.075	HEV21	11.055
2021-01-05	62.14	72	72.375	71.7	72.15	HEV21	10.01
2021-01-06	62.71	72.35	72.4	71.2	71.625	HEV21	8.915
2021-01-07	63.19	71.225	72.4	70.875	72.2	HEV21	9.01
2021-01-08	63.49	72.2	72.875	72.075	72.5	HEV21	9.01
2021-01-11	64.15	72.3	73.225	71.9	73.15	HEV21	9
2021-01-12	65.06	73.25	74.5	72.85	74.275	HEV21	9.215
2021-01-13	65.9	73.9	75.2	73.85	75	HEV21	9.1
2021-01-14	65.85	74.75	74.975	74.2	74.2	HEV21	8.35
2021-01-15	65.23	74.175	74.325	73.95	74.225	HEV21	8.995
2021-01-19	66.14	74.125	74.15	73.175	73.4	HEV21	7.26
2021-01-20	65.27	73.15	74.5	73.15	74.3	HEV21	9.03
2021-01-21	65.54	74.25	74.975	74.25	74.875	HEV21	9.335
2021-01-22	65.56	74.825	75	74.325	74.825	HEV21	9.265
2021-01-25	66.07	74.875	75.4	74.675	75.325	HEV21	9.255
2021-01-26	66.53	75.25	75.675	75.2	75.625	HEV21	9.095
2021-01-27	67.39	75.65	75.75	75.175	75.2	HEV21	7.81
2021-01-28	67.18	75.375	75.55	74.925	75.5	HEV21	8.32
2021-01-29	67.62	75.35	75.6	74.65	74.85	HEV21	7.23
2021-02-01	68.71	75.225	75.875	75.05	75.525	HEV21	6.815
2021-02-02	69.18	75.575	76.3	75.525	76.275	HEV21	7.095
2021-02-03	69.17	76.1	76.45	75.7	76.425	HEV21	7.255
2021-02-04	69.02	76.375	76.625	76.125	76.575	HEV21	7.555
2021-02-05	69.57	76.625	77	76.475	76.85	HEV21	7.28
2021-02-08	70.87	76.9	77.275	76.825	77.225	HEV21	6.355
2021-02-09	71.4	77.1	77.5	76.725	77.375	HEV21	5.975
2021-02-10	72.05	77.425	77.65	77	77.05	HEV21	5
2021-02-11	72.68	77.15	77.675	77	77.425	HEV21	4.745
2021-02-12	73.62	70.8	71.15	70.725	71.1	HEZ21	-2.52
2021-02-16	76	71.2	71.2	71	71.125	HEZ21	-4.875
2021-02-17	77.06	71.05	71.175	70.9	71.15	HEZ21	-5.91
2021-02-18	77.31	71.175	71.25	71.025	71.225	HEZ21	-6.085
2021-02-19	77.55	71.25	71.975	71.2	71.95	HEZ21	-5.6
2021-02-22	77.88	72	72.5	71.875	72.475	HEZ21	-5.405
2021-02-23	78.54	72.5	72.7	72.4	72.625	HEZ21	-5.915
2021-02-24	79.72	72.675	72.975	72.25	72.975	HEZ21	-6.745
2021-02-25	80.19	72.85	72.875	71.475	72.275	HEZ21	-7.915
2021-02-26	81.18	72.225	72.4	71.8	72.275	HEZ21	-8.905
2021-03-01	82.43	72.375	72.975	72.35	72.95	HEZ21	-9.48
2021-03-02	82.91	72.9	73.1	72.6	73.025	HEZ21	-9.885
2021-03-03	83.63	73.15	73.6	72.975	73.55	HEZ21	-10.08
2021-03-04	84.52	73.5	74.225	73.3	74.2	HEZ21	-10.32
2021-03-05	84.62	74.2	74.75	73.825	74.45	HEZ21	-10.17
2021-03-08	85.91	74.3	75.125	74.3	75	HEZ21	-10.91
2021-03-09	86.27	75	75.7	74.875	75.625	HEZ21	-10.645
2021-03-10	87.23	75.175	75.5	74.975	75.25	HEZ21	-11.98
2021-03-11	88.08	75.4	76.075	75.25	75.875	HEZ21	-12.205
2021-03-12	88.72	75.95	76.1	75.075	76.075	HEZ21	-12.645
2021-03-15	89.83	75.85	76.025	75.25	75.85	HEZ21	-13.98
2021-03-16	90.02	76.2	76.2	75.45	75.45	HEZ21	-14.57
2021-03-17	91.09	75.525	76.05	75.025	75.95	HEZ21	-15.14
2021-03-18	91.39	75.875	75.925	74.15	74.15	HEZ21	-17.24
2021-03-19	92.01	75	75.35	74.825	74.9	HEZ21	-17.11
2021-03-22	93.32	75.025	75.35	73.05	75.25	HEZ21	-18.07
2021-03-23	93.65	75.475	76.075	75.2	75.975	HEZ21	-17.675
2021-03-24	94.05	76	76.125	75.225	75.4	HEZ21	-18.65
2021-03-25	95.16	75.5	75.875	74.975	75.85	HEZ21	-19.31
2021-03-26	96.72	76.725	76.725	75.85	76.425	HEZ21	-20.295
2021-03-29	97.93	76.35	76.35	75.175	75.6	HEZ21	-22.33
2021-03-30	98.18	75.6	75.85	75.15	75.65	HEZ21	-22.53
2021-03-31	98.82	75.2	76.325	74.8	76.275	HEZ21	-22.545
2021-04-01	99.11	76.525	77.05	76.325	76.8	HEZ21	-22.31
2021-04-05	100.58	77.075	77.125	76.05	76.575	HEZ21	-24.005
2021-04-06	100.04	76.45	77.9	76.125	77.875	HEZ21	-22.165
2021-04-07	100.77	77.925	78.5	77.9	78.5	HEZ21	-22.27
2021-04-08	101.12	78.5	79	78	78.925	HEZ21	-22.195
2021-04-09	101.61	78.8	79.5	78.8	79.1	HEZ21	-22.51
2021-04-12	102.15	79.475	79.475	77.45	77.45	HEZ21	-24.7
2021-04-13	102.64	77.325	78.8	77.3	78.05	HEZ21	-24.59
2021-04-14	102.74	79.725	79.925	79	79.775	HEG22	-22.965
2021-04-15	103.32	79.725	79.725	77.55	77.6	HEG22	-25.72
2021-04-16	103.17	78.2	78.5	75.8	76.95	HEG22	-26.22
2021-04-19	104.26	76.55	79.35	76.55	79.175	HEG22	-25.085
2021-04-20	104.57	79.325	80.2	79.2	80.075	HEG22	-24.495
2021-04-21	105.66	80	80.025	78.675	79.7	HEG22	-25.96
2021-04-22	106.33	79.775	80.325	79.35	79.725	HEG22	-26.605
2021-04-23	106.7	80.325	81.35	80.1	81.35	HEG22	-25.35
2021-04-26	107.65	81.25	82.025	81.15	81.95	HEG22	-25.7
2021-04-27	107.13	81.8	82.425	81.475	81.95	HEG22	-25.18
2021-04-28	106.89	82.175	83.1	82.175	82.8	HEG22	-24.09
2021-04-29	106.89	82.5	82.5	81.75	82.175	HEG22	-24.715
2021-04-30	106.89	82.15	83.275	82.1	83.225	HEG22	-23.665
2021-05-03	107.3	83.35	83.55	83.325	83.425	HEG22	-23.875
2021-05-04	107.46	83.775	84.5	83.325	84.475	HEG22	-22.985
2021-05-05	108.29	84.5	84.925	83.925	84.75	HEG22	-23.54
2021-05-06	108.82	84.725	85.15	84.275	85.075	HEG22	-23.745
2021-05-07	109.63	84.975	86.55	84.85	85.95	HEG22	-23.68
2021-05-10	110.58	86	86.8	85.625	86.575	HEG22	-24.005
2021-05-11	110.88	86.15	86.9	85.65	85.875	HEG22	-25.005
2021-05-12	111.01	86	86.425	85.675	85.9	HEG22	-25.11
2021-05-13	110.87	85.275	85.475	83.75	84.5	HEG22	-26.37
2021-05-14	110.98	85.6	85.725	85.35	85.4	HEJ22	-25.58
2021-05-17	111.86	85.225	85.225	84.125	84.75	HEJ22	-27.11
2021-05-18	111.71	84.925	86	84.925	86	HEJ22	-25.71
2021-05-19	111.54	85.95	85.95	84.4	84.425	HEJ22	-27.115
2021-05-20	111.34	85.05	85.5	84.5	85.45	HEJ22	-25.89
2021-05-21	111.52	85.125	86	85.125	85.85	HEJ22	-25.67
2021-05-24	112.11	85.95	86.025	85.075	85.9	HEJ22	-26.21
2021-05-25	112.3	86.2	86.2	85.6	85.8	HEJ22	-26.5
2021-05-26	112.69	85.675	85.775	84.925	85.4	HEJ22	-27.29
2021-05-27	113.47	85.175	85.75	84.9	85.75	HEJ22	-27.72
2021-05-28	113.4	85.775	86.275	85.75	86	HEJ22	-27.4
2021-06-01	113.71	86.125	88	86.125	87.8	HEJ22	-25.91
2021-06-02	113.79	87.65	88.2	87.425	87.725	HEJ22	-26.065
2021-06-03	114.28	88.225	88.85	87.85	88.725	HEJ22	-25.555
2021-06-04	115.16	88.625	89	88.325	88.85	HEJ22	-26.31
2021-06-07	117.52	88.975	90.575	88.875	90.125	HEJ22	-27.395
2021-06-08	118.14	90.05	91.15	90.05	90.975	HEJ22	-27.165
2021-06-09	119.26	91.15	91.55	90.5	91.3	HEJ22	-27.96
2021-06-10	120.55	91.275	91.875	91.075	91.8	HEJ22	-28.75
2021-06-11	121.12	91.7	91.7	90.45	91.3	HEJ22	-29.82
2021-06-14	122.62	92.5	92.925	91.975	92.075	HEK22	-30.545
2021-06-15	122.74	95.225	95.475	93.75	94.475	HEM22	-28.265
2021-06-16	122.48	90.5	90.5	87.5	87.5	HEK22	-34.98
2021-06-17	120.78	87	87	87	87	HEK22	-33.78
2021-06-18	120.09	87.25	88.5	87.25	88.5	HEK22	-31.59
2021-06-21	121.19	90.25	90.375	89	89.775	HEN22	-31.415
2021-06-22	120.17	87.25	87.625	86.575	86.575	HEK22	-33.595
2021-06-23	119.02	85.75	85.75	85.75	85.75	HEK22	-33.27
2021-06-24	116.16	84.525	85.5	84.425	85.5	HEK22	-30.66
2021-06-25	114.72	87.5	87.5	87.5	87.5	HEK22	-27.22
2021-06-28	113.69	87.5	88.45	87.5	88.45	HEK22	-25.24
2021-06-29	112.22	88.85	89.5	88.85	89.5	HEK22	-22.72
2021-06-30	112.14	89.4	90	89.1	90	HEK22	-22.14
2021-07-01	111.43	90.55	90.55	87	87	HEK22	-24.43
2021-07-02	111.09	88.75	88.75	87.5	87.5	HEK22	-23.59
2021-07-06	110.52	88.4	88.4	88.4	88.4	HEK22	-22.12
2021-07-07	109.77	88.35	88.35	88.35	88.35	HEK22	-21.42
2021-07-08	109.76	88.775	88.775	88.775	88.775	HEK22	-20.985
2021-07-09	109.71	88.95	88.95	88.95	88.95	HEK22	-20.76
2021-07-12	110.44	90.5	90.5	90.5	90.5	HEK22	-19.94
2021-07-13	110.92	91.25	91.575	90.975	91.575	HEK22	-19.345
2021-07-14	111.08	95.525	95.7	94.775	95.075	HEM22	-16.005
2021-07-15	111.6	95.25	95.775	94.85	95.725	HEM22	-15.875
2021-07-16	112.18	95.7	95.95	95.525	95.825	HEM22	-16.355
2021-07-19	112.34	95.85	96	95.175	95.475	HEM22	-16.865
2021-07-20	112.32	95.5	95.875	95.5	95.875	HEM22	-16.445
2021-07-21	112.36	95.8	95.85	95.65	95.75	HEM22	-16.61
2021-07-22	112.15	95.75	95.75	94.925	95.5	HEM22	-16.65
2021-07-23	112.27	95.3	95.55	94.925	95.325	HEM22	-16.945
2021-07-26	112.18	95.25	95.35	94.475	95.325	HEM22	-16.855
2021-07-27	111.91	95.35	95.55	94.675	94.775	HEM22	-17.135
2021-07-28	111.97	94.775	94.775	92.975	93.65	HEM22	-18.32
2021-07-29	112.06	92.25	94.325	92.25	93.525	HEM22	-18.535
2021-07-30	112.09	93.475	93.85	92.6	92.675	HEM22	-19.415
2021-08-02	111.99	92.725	94.325	92.7	94.175	HEM22	-17.815
2021-08-03	111.13	94.375	94.75	94	94.75	HEM22	-16.38
2021-08-04	112.35	94.75	94.75	94	94.275	HEM22	-18.075
2021-08-05	112.6	94.25	94.275	92.825	93.1	HEM22	-19.5
2021-08-06	111.49	92.85	94.25	92.5	94.225	HEM22	-17.265
2021-08-09	110.94	94.175	94.175	91.9	92.325	HEM22	-18.615
2021-08-10	110.59	92.15	92.45	90.925	91.15	HEM22	-19.44
2021-08-11	110.32	91.15	91.6	90.75	90.8	HEM22	-19.52
2021-08-12	110.06	91.25	92.25	91.25	92.05	HEM22	-18.01
2021-08-13	109.75	91.8	92.5	91.4	92.4	HEM22	-17.35
2021-08-16	109.59	92.175	92.75	92.125	92.475	HEN22	-17.115
2021-08-17	109.69	92.475	92.5	91.975	92.3	HEN22	-17.39
2021-08-18	108.67	91.975	93	91.975	92.85	HEN22	-15.82
2021-08-19	107.68	92.85	93	91.7	92	HEN22	-15.68
2021-08-20	107.45	92.5	93.175	92.4	92.525	HEN22	-14.925
2021-08-23	108.3	92.2	93.3	91.75	92.775	HEN22	-15.525
2021-08-24	107.38	91.875	92.45	91.35	91.5	HEN22	-15.88
2021-08-25	105.49	91.35	91.875	91	91.5	HEN22	-13.99
2021-08-26	104.06	91.425	92.05	91.1	91.45	HEN22	-12.61
2021-08-27	103.2	91.825	92.725	91.825	92.55	HEN22	-10.65
2021-08-30	103.76	92.35	92.75	92	92.275	HEN22	-11.485
2021-08-31	103.44	92	92.625	91.825	92.525	HEN22	-10.915
2021-09-01	101.92	92.6	93.325	92.275	92.5	HEN22	-9.42
2021-09-02	100.72	92.2	93.45	92.1	93.3	HEN22	-7.42
2021-09-03	99.42	93.275	93.425	92.875	93.375	HEN22	-6.045
2021-09-07	99.18	93.25	93.25	92.575	92.9	HEN22	-6.28
2021-09-08	98.27	92.55	93.05	92.55	92.85	HEN22	-5.42
2021-09-09	97.63	92.9	92.925	91.55	92.325	HEN22	-5.305
2021-09-10	97.83	92.475	92.5	89.8	90.325	HEN22	-7.505
2021-09-13	97.15	90.25	90.325	88.3	88.575	HEN22	-8.575
2021-09-14	96.09	88.45	89	87.05	87.325	HEN22	-8.765
2021-09-15	94.64	87.375	88.05	86.75	86.85	HEN22	-7.79
2021-09-16	94.26	87.375	89.8	86.7	89.475	HEN22	-4.785
2021-09-17	94.27	89.075	90.725	88.2	90.45	HEN22	-3.82
2021-09-20	93.88	89.3	90.675	87.475	89.325	HEN22	-4.555
2021-09-21	93.13	88.7	89.65	87.3	89.175	HEN22	-3.955
2021-09-22	92.17	89	90.525	88.3	89.325	HEN22	-2.845
2021-09-23	91.6	89.825	91.65	89.825	91.65	HEN22	0.05
2021-09-24	91.36	91.475	91.9	91.15	91.9	HEN22	0.54
2021-09-27	91.61	93.575	94.725	93.575	94.4	HEN22	2.79
2021-09-28	92.93	94.325	95.1	94.175	95.1	HEN22	2.17
2021-09-29	92.9	94.6	95.05	93.925	94.75	HEN22	1.85
2021-09-30	92.9	94.9	95.3	94.45	94.8	HEN22	1.9
2021-10-01	93.85	94.925	95.675	94.45	95.65	HEN22	1.8
2021-10-04	94.19	95	95.8	94.85	95.45	HEN22	1.26
2021-10-05	93.98	95.375	95.65	94.75	95.5	HEN22	1.52
2021-10-06	93.06	95.25	95.25	94.15	95.125	HEN22	2.065
2021-10-07	92.09	95	95.65	94.875	95.425	HEN22	3.335
2021-10-08	91.83	95.575	95.75	95.05	95.225	HEN22	3.395
2021-10-11	91.44	94.575	94.975	93.825	94.975	HEN22	3.535
2021-10-12	90.15	94.625	94.675	93.25	93.475	HEN22	3.325
2021-10-13	89.32	93.15	93.5	92.55	92.6	HEN22	3.28
2021-10-14	88.31	92.7	93.125	92.275	92.5	HEN22	4.19
2021-10-15	86.9	91.05	92.325	91.05	92.275	HEQ22	5.375
2021-10-18	86.87	91.9	93.2	91.7	93.075	HEQ22	6.205
2021-10-19	86.24	92.875	92.875	91.925	92.05	HEQ22	5.81
2021-10-20	85.54	92	92.4	91.25	91.475	HEQ22	5.935
2021-10-21	84.19	91.025	91.05	89.525	89.75	HEQ22	5.56
2021-10-22	83.21	89.675	90.75	89.375	89.975	HEQ22	6.765
2021-10-25	82.82	90.175	90.3	89.275	89.35	HEQ22	6.53
2021-10-26	82.44	89	89.1	88.175	88.425	HEQ22	5.985
2021-10-27	80.91	88.55	88.925	87.625	87.625	HEQ22	6.715
2021-10-28	80.49	87.525	89.575	87.5	89.575	HEQ22	9.085
2021-10-29	79.31	88.775	91.425	88.725	90.8	HEQ22	11.49
2021-11-01	79.04	91.4	91.875	90.875	91.775	HEQ22	12.735
2021-11-02	79.04	91.575	92	91.225	91.55	HEQ22	12.51
2021-11-03	78.37	91.825	92.75	91.575	92.475	HEQ22	14.105
2021-11-04	78.27	93.075	93.8	92.825	93.6	HEQ22	15.33
2021-11-05	79.1	93.425	93.9	93.2	93.9	HEQ22	14.8
2021-11-08	79.4	93.975	94	93.45	93.975	HEQ22	14.575
2021-11-09	78.93	93.85	94	93.4	93.9	HEQ22	14.97
2021-11-10	78.52	93.525	94.1	93.275	94	HEQ22	15.48
2021-11-11	77.36	93.75	93.85	93.15	93.15	HEQ22	15.79
2021-11-12	76	93.6	94.125	93.575	93.975	HEQ22	17.975
2021-11-15	76.26	93.925	94.6	93.725	94.6	HEQ22	18.34
2021-11-16	76.45	94.5	95.15	94.225	95.1	HEQ22	18.65
2021-11-17	76.11	94.5	95.675	94.4	95.575	HEQ22	19.465
2021-11-18	74.4	95.5	95.875	95.325	95.725	HEQ22	21.325
2021-11-19	72.53	95.7	96.275	95.6	96.1	HEQ22	23.57
2021-11-22	73.11	96.1	96.5	95.475	96.275	HEQ22	23.165
2021-11-23	73.21	96.5	96.6	96	96.425	HEQ22	23.215
2021-11-24	71.94	96.35	96.7	95.575	95.8	HEQ22	23.86
2021-11-26	71.31	95.225	96.35	93.275	94.95	HEQ22	23.64
2021-11-29	70.23	95	96.175	94.3	96.025	HEQ22	25.795
2021-11-30	69.71	95.95	96.15	94.4	95.3	HEQ22	25.59
2021-12-01	70.82	95.3	95.35	94.1	94.925	HEQ22	24.105
2021-12-02	70.9	95.1	96	93.925	95.925	HEQ22	25.025
2021-12-03	70.19	96.05	96.05	94.675	95.35	HEQ22	25.16
2021-12-06	71.15	95.25	95.25	93.875	94.2	HEQ22	23.05
2021-12-07	70.55	94.375	94.6	92.525	92.975	HEQ22	22.425
2021-12-08	71.08	93.15	93.7	92	92.95	HEQ22	21.87
2021-12-09	70.83	93.125	93.65	92.8	93.25	HEQ22	22.42
2021-12-10	72.31	94.15	96.9	94.1	96.75	HEQ22	24.44
2021-12-13	72.1	96.5	96.8	96.05	96.775	HEQ22	24.675
2021-12-14	72.1	82.375	82.45	81.825	82.425	HEV22	10.325
2021-12-15	72.51	82.3	82.4	81.775	81.9	HEV22	9.39
2021-12-16	72.31	82.05	82.475	81.975	82.275	HEV22	9.965
2021-12-17	72.36	82.275	82.575	81.825	82.35	HEV22	9.99
2021-12-20	73.28	81.825	81.825	81.05	81.175	HEV22	7.895
2021-12-21	72.52	81.025	82.9	80.975	82.75	HEV22	10.23
2021-12-22	72.15	82.7	83.525	82.675	83.35	HEV22	11.2
2021-12-23	71.18	83.375	83.425	82.525	82.85	HEV22	11.67
2021-12-27	71.16	83.85	83.95	83.275	83.9	HEV22	12.74
2021-12-28	72.53	83.6	84.475	83.325	84.45	HEV22	11.92
2021-12-29	71.89	84.35	84.45	83.875	84.45	HEV22	12.56
2021-12-30	71.61	84.25	84.375	84	84.025	HEV22	12.415
2022-01-03	71.99	84	84.45	83.8	84.35	HEV22	12.36
2022-01-04	74.21	84.4	85	83.925	84.825	HEV22	10.615
2022-01-05	73.55	84.9	85.425	84.625	85.35	HEV22	11.8
2022-01-06	73.58	85.325	85.45	84.85	85.375	HEV22	11.795
2022-01-07	73.88	85.375	85.825	85	85	HEV22	11.12
2022-01-10	75.22	84.875	85.125	83.25	83.775	HEV22	8.555
2022-01-11	74.98	83.95	84.625	83.175	84.4	HEV22	9.42
2022-01-12	75.14	84.4	85.4	84.05	85.15	HEV22	10.01
2022-01-13	74.07	85.25	85.55	84.5	85.275	HEV22	11.205
2022-01-14	74.56	85.8	86.125	85.325	85.65	HEV22	11.09
2022-01-18	76.54	85.925	86.175	85.65	86.05	HEV22	9.51
2022-01-19	77.11	85.95	86.975	85.95	86.875	HEV22	9.765
2022-01-20	76.46	86.975	88.15	86.775	87.7	HEV22	11.24
2022-01-21	78.53	87.825	88	87.25	87.95	HEV22	9.42
2022-01-24	78.18	87.925	88.15	86.45	86.675	HEV22	8.495
2022-01-25	78.89	87.05	88.525	86.925	88.375	HEV22	9.485
2022-01-26	79.49	88.5	88.65	88	88.6	HEV22	9.11
2022-01-27	80.02	88.6	88.9	86.975	87.8	HEV22	7.78
2022-01-28	81.15	88.1	88.9	86.65	88.55	HEV22	7.4
2022-01-31	82.91	88.375	89.15	88.375	88.725	HEV22	5.815
2022-02-01	83.46	88.55	89.975	88.3	88.85	HEV22	5.39
2022-02-02	83.12	89	89.95	88.8	89.875	HEV22	6.755
2022-02-03	83.57	89.875	89.95	88.85	89.45	HEV22	5.88
2022-02-04	85.05	89.575	90.425	89.425	90.35	HEV22	5.3
2022-02-07	86.35	90.15	91.35	90.15	91.275	HEV22	4.925
2022-02-08	86.99	91.175	92.375	91	91.725	HEV22	4.735
2022-02-09	87.46	92	93.1	91.825	92.975	HEV22	5.515
2022-02-10	88.02	92.95	94	91.85	92.225	HEV22	4.205
2022-02-11	89.75	92.125	92.75	91.625	92.15	HEV22	2.4
2022-02-14	91.14	92.575	93.1	91.675	92.55	HEV22	1.41
2022-02-15	92.74	84	84.75	83.75	84.475	HEZ22	-8.265
2022-02-16	93.9	84.7	85	84.35	84.55	HEZ22	-9.35
2022-02-17	94.6	84.575	85	84.25	84.925	HEZ22	-9.675
2022-02-18	95.87	85.15	85.7	84.7	85.625	HEZ22	-10.245
2022-02-22	98.39	85.85	86.1	85.325	86.1	HEZ22	-12.29
2022-02-23	97.94	86.025	86.1	85.3	85.85	HEZ22	-12.09
2022-02-24	98.14	85.95	86.5	84.875	85.15	HEZ22	-12.99
2022-02-25	98.65	85.25	85.3	82.8	83.075	HEZ22	-15.575
2022-02-28	99.46	83	83.75	82.775	82.825	HEZ22	-16.635
2022-03-01	99.9	83.05	86.375	83.05	86.275	HEZ22	-13.625
2022-03-02	99.78	86	86.65	85.25	85.75	HEZ22	-14.03
2022-03-03	99.62	86.025	86.425	85.275	85.65	HEZ22	-13.97
2022-03-04	99.52	85.7	85.7	83.25	85.025	HEZ22	-14.495
2022-03-07	99.05	84.975	84.975	82.65	83.575	HEZ22	-15.475
2022-03-08	98.93	84.15	86.575	83.15	85.35	HEZ22	-13.58
2022-03-09	99.56	85.775	85.8	84.525	84.55	HEZ22	-15.01
2022-03-10	100.26	85.4	86.95	84.775	86.7	HEZ22	-13.56
2022-03-11	101.24	86.625	88.325	86.625	87.825	HEZ22	-13.415
2022-03-14	100.52	87.525	88	87.275	87.875	HEZ22	-12.645
2022-03-15	100.44	87.95	88	87.375	87.575	HEZ22	-12.865
2022-03-16	100.37	87.575	87.95	85.5	85.5	HEZ22	-14.87
2022-03-17	101.19	86.05	86.325	84	84.3	HEZ22	-16.89
2022-03-18	101.53	84.75	85.825	84.475	84.575	HEZ22	-16.955
2022-03-21	102.05	85.1	87.475	85.1	87.225	HEZ22	-14.825
2022-03-22	101.44	87.1	87.55	86.325	87.375	HEZ22	-14.065
2022-03-23	100.98	87.875	88.65	87.75	88.025	HEZ22	-12.955
2022-03-24	102.01	88	88.3	87.375	87.65	HEZ22	-14.36
2022-03-25	102.5	88.1	89.175	88.1	88.6	HEZ22	-13.9
2022-03-28	103.31	88.775	88.875	87.2	87.625	HEZ22	-15.685
2022-03-29	103.84	86.95	87.5	85.625	87.1	HEZ22	-16.74
2022-03-30	103.49	86.375	88.325	85.825	87.025	HEZ22	-16.465
2022-03-31	102.74	88.65	89.45	87.2	87.45	HEZ22	-15.29
2022-04-01	102.52	87.8	89.775	87.75	88.775	HEZ22	-13.745
2022-04-04	102.31	88.25	89.05	86.45	87.075	HEZ22	-15.235
2022-04-05	100.95	87.2	88.075	84.925	86	HEZ22	-14.95
2022-04-06	101.21	85.725	87.65	85.725	87.225	HEZ22	-13.985
2022-04-07	100.11	87	88.6	86.075	88.325	HEZ22	-11.785
2022-04-08	100.01	88.375	89.5	87.925	89.225	HEZ22	-10.785
2022-04-11	99.29	89.5	89.975	88.325	89.225	HEZ22	-10.065
2022-04-12	98.89	89.825	90.55	89.625	89.8	HEZ22	-9.09
2022-04-13	99.48	89.9	89.9	88.775	88.825	HEZ22	-10.655
2022-04-14	99.71	89.2	89.4	88.5	88.775	HEZ22	-10.935
2022-04-18	100.42	91.5	92.35	91.5	92.25	HEG23	-8.17
2022-04-19	100.6	92.15	92.85	92	92.775	HEG23	-7.825
2022-04-20	101.18	92.625	93.325	92.475	92.475	HEG23	-8.705
2022-04-21	101.33	92.7	92.9	92.025	92.175	HEG23	-9.155
2022-04-22	102.01	92.5	92.8	91.725	91.925	HEG23	-10.085
2022-04-25	102.94	91.95	92.1	91.125	91.525	HEG23	-11.415
2022-04-26	102.81	91.95	92.325	90.35	90.975	HEG23	-11.835
2022-04-27	101.91	90.6	91.875	90.475	90.95	HEG23	-10.96
2022-04-28	101.7	90.975	92.05	90.7	91.8	HEG23	-9.9
2022-04-29	101.84	91.775	91.775	88.375	88.85	HEG23	-12.99
2022-05-02	101.34	88.675	89.675	85.2	87.225	HEG23	-14.115
2022-05-03	100.93	87.725	88.175	86	86.25	HEG23	-14.68
2022-05-04	101.13	86.85	89.8	86.75	89.1	HEG23	-12.03
2022-05-05	100.78	89.525	91	88.85	90.625	HEG23	-10.155
2022-05-06	101.04	91.25	91.25	89.55	90	HEG23	-11.04
2022-05-09	101.15	89.825	89.85	88.125	88.475	HEG23	-12.675
2022-05-10	101.02	88.925	89.125	87.875	88.1	HEG23	-12.92
2022-05-11	101.47	87.625	87.925	86.525	86.85	HEG23	-14.62
2022-05-12	100.57	87.15	87.2	85.85	86.1	HEG23	-14.47
2022-05-13	100.42	86.225	86.725	85.525	86.475	HEG23	-13.945
2022-05-16	99.74	91.35	92.75	91.3	92.65	HEJ23	-7.09
2022-05-17	100.09	92.6	92.6	91.125	91.7	HEJ23	-8.39
2022-05-18	100.08	91.525	92.05	89.45	91.9	HEJ23	-8.18
2022-05-19	100.67	91.825	92.225	90.85	91.95	HEJ23	-8.72
2022-05-20	101.7	92	92.95	91.2	92.625	HEJ23	-9.075
2022-05-23	102.45	92.95	93.95	92.95	93.75	HEJ23	-8.7
2022-05-24	103.69	93.425	94	93.2	93.85	HEJ23	-9.84
2022-05-25	104.03	93.9	93.95	93.075	93.75	HEJ23	-10.28
2022-05-26	104.79	93.725	93.85	93.025	93.7	HEJ23	-11.09
2022-05-27	105.05	93.65	93.7	93.35	93.6	HEJ23	-11.45
2022-05-31	105.27	93.275	93.9	91.75	93.8	HEJ23	-11.47
2022-06-01	104.57	93.8	93.95	93.275	93.75	HEJ23	-10.82
2022-06-02	105.49	93.4	93.9	93.4	93.625	HEJ23	-11.865
2022-06-03	106.63	93.4	93.8	93.075	93.4	HEJ23	-13.23
2022-06-06	107.95	93.225	93.75	92.5	93.45	HEJ23	-14.5
2022-06-07	107.62	93.3	93.725	92.65	93.375	HEJ23	-14.245
2022-06-08	107.33	93.25	93.675	92.15	92.825	HEJ23	-14.505
2022-06-09	107.3	92.75	93.6	91.675	93.3	HEJ23	-14
2022-06-10	107.09	93.55	93.8	92.975	93.75	HEJ23	-13.34
2022-06-13	107.73	93.3	93.375	91.65	93.175	HEJ23	-14.555
2022-06-14	108.59	93.175	93.65	91.95	93.4	HEJ23	-15.19
2022-06-15	108.58	96.5	96.675	96.5	96.675	HEK23	-11.905
2022-06-16	108.93	97	97	97	97	HEK23	-11.93
2022-06-17	108.13	97.05	97.05	96.925	96.925	HEK23	-11.205
2022-06-21	110.92	97.25	97.25	97.025	97.025	HEK23	-13.895
2022-06-22	110.58	97.5	97.525	97.5	97.525	HEK23	-13.055
2022-06-23	110.81	95.9	95.9	94.55	94.55	HEK23	-16.26
2022-06-24	111.01	96.5	96.5	96.5	96.5	HEK23	-14.51
2022-06-27	111.7	95.35	95.775	95.35	95.775	HEK23	-15.925
2022-06-28	111.58	95.325	95.325	95.325	95.325	HEK23	-16.255
2022-06-29	110.97	95.3	95.825	95.3	95.825	HEK23	-15.145
2022-06-30	110.71	95.85	95.85	95.825	95.825	HEK23	-14.885
2022-07-01	110.69	94.925	94.925	94.5	94.5	HEK23	-16.19
2022-07-05	110.46	92.85	92.85	92.65	92.7	HEK23	-17.76
2022-07-06	109.4	93.025	93.025	93.025	93.025	HEK23	-16.375
2022-07-07	110.87	93.975	94.325	93.75	93.75	HEK23	-17.12
2022-07-08	111.05	94.7	94.7	94.7	94.7	HEK23	-16.35
2022-07-11	112.39	95.325	95.325	95.325	95.325	HEK23	-17.065
2022-07-12	112.81	95.425	95.5	93.925	93.925	HEK23	-18.885
2022-07-13	112.83	95.5	95.5	94.875	95.15	HEK23	-17.68
2022-07-14	113.94	94.55	95.1	94.35	94.9	HEK23	-19.04
2022-07-15	114.36	94.35	94.35	94.35	94.35	HEK23	-20.01
2022-07-18	115.41	99.6	100.775	99.35	100.075	HEM23	-15.335
2022-07-19	116.42	99.95	100.175	99.25	99.9	HEM23	-16.52
2022-07-20	116.32	100.2	100.45	99.75	100.225	HEM23	-16.095
2022-07-21	117.74	100.15	100.3	99.6	99.85	HEM23	-17.89
2022-07-22	118.73	99.75	100.375	99.35	100.05	HEM23	-18.68
2022-07-25	119.53	100.125	101.45	99.975	101.35	HEM23	-18.18
2022-07-26	119.42	101.3	101.425	100.725	100.95	HEM23	-18.47
2022-07-27	120.01	101	101.4	100.875	101.1	HEM23	-18.91
2022-07-28	121.18	101.375	101.475	100.3	100.4	HEM23	-20.78
2022-07-29	121.66	100.725	101.275	100.7	101.2	HEN23	-20.46
2022-08-01	122.09	101.475	101.875	101	101.875	HEM23	-20.215
2022-08-02	120.95	101.775	102	101.575	101.975	HEM23	-18.975
2022-08-03	120.93	101.975	102	101.05	101.05	HEM23	-19.88
2022-08-04	122.3	100.825	102.15	100.525	101.95	HEM23	-20.35
2022-08-05	121.88	101.975	102.125	101.675	101.75	HEM23	-20.13
2022-08-08	121.96	101.6	102.35	101.6	102.25	HEM23	-19.71
2022-08-09	122.55	102.25	102.375	101.75	102.25	HEM23	-20.3
2022-08-10	121.67	102.25	102.6	102.075	102.55	HEM23	-19.12
2022-08-11	122.06	102.525	103.15	102.525	103.05	HEM23	-19.01
2022-08-12	121.8	103	103.175	102.85	102.925	HEM23	-18.875
2022-08-15	121.61	102.5	103.025	102.125	102.825	HEN23	-18.785
2022-08-16	120.47	102.925	102.925	100.55	101.075	HEN23	-19.395
2022-08-17	120.74	100.975	101.55	100.5	101.475	HEN23	-19.265
2022-08-18	120.46	101.5	101.5	100.275	100.3	HEN23	-20.16
2022-08-19	120.13	100.35	100.35	98.6	99.125	HEN23	-21.005
2022-08-22	119.83	98.625	100.15	98.375	100	HEN23	-19.83
2022-08-23	118.5	100.65	102.175	100.1	100.15	HEN23	-18.35
2022-08-24	117.52	99.75	100.425	98.575	98.6	HEN23	-18.92
2022-08-25	114.58	98.625	99.05	98.3	98.975	HEN23	-15.605
2022-08-26	112.11	98.65	99	98.45	98.85	HEN23	-13.26
2022-08-29	110.39	99.2	100.275	98.825	100.275	HEN23	-10.115
2022-08-30	108.22	100.65	101.125	100.3	100.975	HEN23	-7.245
2022-08-31	107.01	100.9	101.075	99.95	101.075	HEN23	-5.935
2022-09-01	105.54	101	101.25	100.375	100.975	HEN23	-4.565
2022-09-02	104	100.9	101.15	100.25	101	HEN23	-3
2022-09-06	102.51	100.8	101.225	100.6	101.125	HEN23	-1.385
2022-09-07	100.36	101.3	102.35	101.3	101.75	HEN23	1.39
2022-09-08	100.15	101.7	101.875	100.525	101.375	HEN23	1.225
2022-09-09	99.02	101.35	102	100.325	101.925	HEN23	2.905
2022-09-12	97.87	101.9	102.225	101.475	101.8	HEN23	3.93
2022-09-13	97.33	102.15	103.375	101.85	103.15	HEN23	5.82
2022-09-14	97.83	103.325	103.575	102.95	103.025	HEN23	5.195
2022-09-15	97.71	103.5	104.525	103.5	104.5	HEN23	6.79
2022-09-16	98.21	104.225	104.675	104.05	104.675	HEN23	6.465
2022-09-19	98.61	104.5	104.85	104.175	104.775	HEN23	6.165
2022-09-20	98.02	104.725	105.675	104.725	105.55	HEN23	7.53
2022-09-21	97.91	105.35	105.45	105	105.125	HEN23	7.215
2022-09-22	98.12	104.825	105.2	104.45	104.75	HEN23	6.63
2022-09-23	97.09	104.35	104.425	102.775	103.15	HEN23	6.06
2022-09-26	96.91	102.8	103.15	99.625	100.225	HEN23	3.315
2022-09-27	95.75	100.65	101.1	97.55	97.825	HEN23	2.075
2022-09-28	95.46	98.3	98.3	96.125	96.45	HEN23	0.99
2022-09-29	94.84	97	98.025	96.15	96.25	HEN23	1.41
2022-09-30	94.98	97.35	97.8	96.325	97.225	HEN23	2.245
2022-10-03	93.82	97.175	97.75	96.975	97.6	HEN23	3.78
2022-10-04	92.91	98.275	99.175	95.125	95.425	HEN23	2.515
2022-10-05	92.95	95.5	97	95.475	96.375	HEN23	3.425
2022-10-06	92.57	96.975	97.25	96.625	97.025	HEN23	4.455
2022-10-07	92.72	97.125	97.625	96.75	97.075	HEN23	4.355
2022-10-10	93.23	97.575	97.6	96.375	96.625	HEN23	3.395
2022-10-11	92.61	96.5	97.15	96.4	96.95	HEN23	4.34
2022-10-12	92.39	97.425	97.65	96.75	97.45	HEN23	5.06
2022-10-13	92.97	97.45	97.45	96.8	97.125	HEN23	4.155
2022-10-14	93.21	97.325	98.35	97.125	98.1	HEN23	4.89
2022-10-17	93.45	97.275	100.15	97.275	99.925	HEQ23	6.475
2022-10-18	92.84	100.375	101.85	100.275	101.675	HEQ23	8.835
2022-10-19	93.55	101.975	102.4	101.7	102.225	HEQ23	8.675
2022-10-20	93.96	102.3	102.85	102.075	102.8	HEQ23	8.84
2022-10-21	94.14	102.8	103.15	102.25	102.975	HEQ23	8.835
2022-10-24	95.08	103.05	103.125	102.325	103.075	HEQ23	7.995
2022-10-25	94.45	103.275	103.625	102.65	103.55	HEQ23	9.1
2022-10-26	94.49	103.55	103.9	103.35	103.675	HEQ23	9.185
2022-10-27	93.81	103.75	103.75	102.525	102.975	HEQ23	9.165
2022-10-28	93.74	103.2	103.85	102.65	103.725	HEQ23	9.985
2022-10-31	93.83	103.575	104.625	103.4	104.525	HEQ23	10.695
2022-11-01	93.63	104.475	105.2	104.45	104.75	HEQ23	11.12
2022-11-02	92.93	104.35	104.575	103.95	104.275	HEQ23	11.345
2022-11-03	91.79	104.375	104.575	103.7	104.125	HEQ23	12.335
2022-11-04	91.12	104.25	104.65	103.9	104.55	HEQ23	13.43
2022-11-07	90.68	104.375	105.2	104.3	104.875	HEQ23	14.195
2022-11-08	89.77	105	105.175	104	104.75	HEQ23	14.98
2022-11-09	89.18	104.6	105	104.275	104.85	HEQ23	15.67
2022-11-10	88.73	104.75	104.775	104.125	104.275	HEQ23	15.545
2022-11-11	88.54	104.825	105	103.75	104.625	HEQ23	16.085
2022-11-14	88.74	104.65	105.15	104.625	104.975	HEQ23	16.235
2022-11-15	88.27	105.075	105.85	105.05	105.8	HEQ23	17.53
2022-11-16	88.17	105.825	105.925	105.2	105.925	HEQ23	17.755
2022-11-17	88.11	105.825	105.95	105.475	105.675	HEQ23	17.565
2022-11-18	87.44	105.775	105.9	105.2	105.8	HEQ23	18.36
2022-11-21	86.58	106	106.175	105.475	106.15	HEQ23	19.57
2022-11-22	86.48	106.05	106.25	105.375	105.5	HEQ23	19.02
2022-11-23	85.87	105.575	105.75	105.35	105.65	HEQ23	19.78
2022-11-25	85.27	105.325	106.075	104.925	105.175	HEQ23	19.905
2022-11-28	84.25	104.875	104.95	102.2	102.8	HEQ23	18.55
2022-11-29	84.13	102.6	102.975	102.125	102.525	HEQ23	18.395
2022-11-30	83.64	102.475	104.075	102.1	103.525	HEQ23	19.885
2022-12-01	82.83	103.375	106.2	102.775	105.95	HEQ23	23.12
2022-12-02	82.9	105.675	106.525	105.35	106.125	HEQ23	23.225
2022-12-05	82.69	106.075	106.425	105.75	106.125	HEQ23	23.435
2022-12-06	83.27	105.875	106.075	104.5	104.85	HEQ23	21.58
2022-12-07	82.31	104.9	106.225	104.8	106.225	HEQ23	23.915
2022-12-08	82.64	105.85	105.85	102.825	103.9	HEQ23	21.26
2022-12-09	81.4	103.6	104.9	103.375	104.9	HEQ23	23.5
2022-12-12	81.53	104.85	105.2	103.925	105.05	HEQ23	23.52
2022-12-13	81.75	105.3	106.25	104.8	105.75	HEQ23	24
2022-12-14	81.6	105.85	106.2	104.85	105.7	HEQ23	24.1
2022-12-15	82.16	90.7	91.775	90.5	90.6	HEV23	8.44
2022-12-16	80.94	90.925	92.075	90.9	91.65	HEV23	10.71
2022-12-19	80.76	91.725	92.1	91.225	92	HEV23	11.24
2022-12-20	81.01	91.9	92.25	91.825	92	HEV23	10.99
2022-12-21	80.13	91.925	92.5	91.925	92.425	HEV23	12.295
2022-12-22	79.19	92.15	92.675	92.1	92.5	HEV23	13.31
2022-12-23	77.89	92.7	92.8	92.425	92.675	HEV23	14.785
2022-12-27	79.97	92.65	93.2	92.375	93.15	HEV23	13.18
2022-12-28	80.88	92.9	93.075	92.45	92.775	HEV23	11.895
2022-12-29	80.6	92.65	93.05	92.475	92.675	HEV23	12.075
2022-12-30	79.81	92.625	93.375	92.625	93.2	HEV23	13.39
2023-01-03	79.24	93.2	93.325	92.05	93.025	HEV23	13.785
2023-01-04	78.7	92.975	93.35	92.2	92.35	HEV23	13.65
2023-01-05	77.89	92.2	92.525	91.6	92.225	HEV23	14.335
2023-01-06	77.11	92.175	92.175	91.1	91.4	HEV23	14.29
2023-01-09	76.62	91.1	93.125	91.1	93.075	HEV23	16.455
2023-01-10	76.09	93.025	93.175	91.925	92.6	HEV23	16.51
2023-01-11	75.82	92.575	92.575	91.325	91.725	HEV23	15.905
2023-01-12	75.18	91.825	92.45	91.35	92.4	HEV23	17.22
2023-01-13	74.51	92.375	92.425	91.45	92.3	HEV23	17.79
2023-01-17	74.06	92.475	92.925	92.35	92.5	HEV23	18.44
2023-01-18	73.64	92.125	92.325	90.75	90.875	HEV23	17.235
2023-01-19	72.91	90.975	91.075	90.2	90.2	HEV23	17.29
2023-01-20	72.38	90.55	91.225	90.325	91	HEV23	18.62
2023-01-23	71.96	91.3	91.3	90.2	90.775	HEV23	18.815
2023-01-24	72.31	90.975	91.2	89.4	89.825	HEV23	17.515
2023-01-25	72.34	90.15	90.425	89.725	90.2	HEV23	17.86
2023-01-26	72.71	90.35	91.35	89.125	91.15	HEV23	18.44
2023-01-27	72.59	91.025	91.85	91	91.725	HEV23	19.135
2023-01-30	72.81	91.35	92.3	90.95	91.8	HEV23	18.99
2023-01-31	72.28	92.35	92.35	90.9	91.15	HEV23	18.87
2023-02-01	72.72	91.275	91.35	89.4	90.625	HEV23	17.905
2023-02-02	72.98	90.825	91.5	90.25	91.425	HEV23	18.445
2023-02-03	73.1	91.425	92.15	91.05	91.975	HEV23	18.875
2023-02-06	73.45	91.675	91.7	90.15	90.9	HEV23	17.45
2023-02-07	73.58	90.95	91.25	89.225	90.65	HEV23	17.07
2023-02-08	73.92	90.45	91.45	90.2	91.25	HEV23	17.33
2023-02-09	73.7	91.35	91.55	89.975	90.975	HEV23	17.275
2023-02-10	74.29	91.275	91.275	90.4	91.05	HEV23	16.76
2023-02-13	74.95	91.5	92.575	91.475	92.35	HEV23	17.4
2023-02-14	75.46	92.425	92.925	92.15	92.8	HEV23	17.34
2023-02-15	75.76	84.7	84.825	84.375	84.8	HEZ23	9.04
2023-02-16	75.93	84.75	84.875	84.45	84.85	HEZ23	8.92
2023-02-17	76.24	84.8	85.175	84.625	84.95	HEZ23	8.71
2023-02-21	77.03	85.1	85.5	85.075	85.35	HEZ23	8.32
2023-02-22	77.97	85.25	85.5	84.55	85.45	HEZ23	7.48
2023-02-23	77.4	85.25	85.4	84.8	85	HEZ23	7.6
2023-02-24	77.59	85.15	85.15	84.175	84.475	HEZ23	6.885
2023-02-27	78.53	84.5	84.975	84.1	84.975	HEZ23	6.445
2023-02-28	78.47	84.975	85.15	84.35	84.675	HEZ23	6.205
2023-03-01	78.69	84.525	84.525	83.65	84.1	HEZ23	5.41
2023-03-02	78.61	83.975	84.2	83.175	83.7	HEZ23	5.09
2023-03-03	78.79	83.4	84.225	83.4	84.225	HEZ23	5.435
2023-03-06	79.01	84.1	84.4	83.45	83.45	HEZ23	4.44
2023-03-07	79.2	83.8	83.8	82.9	83.6	HEZ23	4.4
2023-03-08	79.37	83.725	84	83.4	83.8	HEZ23	4.43
2023-03-09	79.42	84	84.375	82.775	83	HEZ23	3.58
2023-03-10	79.8	83.425	84.125	83.325	83.65	HEZ23	3.85
2023-03-13	79.91	83.975	84.15	83.5	84.15	HEZ23	4.24
2023-03-14	79.87	84.45	84.525	83.35	83.675	HEZ23	3.805
2023-03-15	79.98	83.55	83.8	80.5	80.825	HEZ23	0.845
2023-03-16	79.92	80.725	81.025	78	78.725	HEZ23	-1.195
2023-03-17	80.1	78.675	79.525	75.325	77.9	HEZ23	-2.2
2023-03-20	79.03	77.25	78.625	76.625	77.55	HEZ23	-1.48
2023-03-21	78.2	77.9	78.1	76.75	77.625	HEZ23	-0.575
2023-03-22	77.5	77.775	77.775	75.8	76.325	HEZ23	-1.175
2023-03-23	77.29	76.45	76.575	75.325	76	HEZ23	-1.29
2023-03-24	76.71	76.475	78	75.8	77.175	HEZ23	0.465
2023-03-27	76.44	77.9	79.975	77.275	79.15	HEZ23	2.71
2023-03-28	76.01	78.975	79.925	78.85	79.725	HEZ23	3.715
2023-03-29	76	79.175	79.6	78.4	78.675	HEZ23	2.675
2023-03-30	75.55	78.7	79.65	78.7	78.75	HEZ23	3.2
2023-03-31	75.37	79.15	80.3	78.7	80.025	HEZ23	4.655
2023-04-03	75.04	79.525	81.075	79.25	80.85	HEZ23	5.81
2023-04-04	74.21	81.25	81.35	79.325	79.35	HEZ23	5.14
2023-04-05	73.63	79.25	80	77.975	78.6	HEZ23	4.97
2023-04-06	73.05	79.1	79.5	77.7	78.3	HEZ23	5.25
2023-04-10	72.55	78.25	79.45	77.75	79.1	HEZ23	6.55
2023-04-11	72.48	79	79.225	77.55	78.2	HEZ23	5.72
2023-04-12	72.08	78.3	79.1	77.475	77.65	HEZ23	5.57
2023-04-13	71.83	77.35	77.775	75.85	75.925	HEZ23	4.095
2023-04-14	71.44	76.4	76.725	76.05	76.6	HEZ23	5.16
2023-04-17	71.6	76.8	77.7	76.8	77.275	HEZ23	5.675
2023-04-18	71.7	81.475	81.475	80.1	80.25	HEG24	8.55
2023-04-19	71.44	80.275	81.35	79.925	80.975	HEG24	9.535
2023-04-20	71.37	80.55	80.85	79.95	80.4	HEG24	9.03
2023-04-21	71.25	80.55	81.3	79.975	80.825	HEG24	9.575
2023-04-24	71.12	81.075	81.775	81	81.15	HEG24	10.03
2023-04-25	71.3	80.925	81.775	80.925	81.6	HEG24	10.3
2023-04-26	71.32	81.5	82.65	81.375	82.375	HEG24	11.055
2023-04-27	71.27	82.5	83.275	82.2	83.1	HEG24	11.83
2023-04-28	71.71	83.225	83.9	83	83.8	HEG24	12.09
2023-05-01	72.46	83.4	83.75	82.8	83.275	HEG24	10.815
2023-05-02	73.64	82.925	83.55	82.725	83.4	HEG24	9.76
2023-05-03	73.91	83.525	83.875	82.1	82.225	HEG24	8.315
2023-05-04	74.57	81.925	82.15	81.45	81.65	HEG24	7.08
2023-05-05	74.5	81.225	81.675	79.275	79.725	HEG24	5.225
2023-05-08	74.34	79.65	80.25	78.925	79.3	HEG24	4.96
2023-05-09	75.01	79.1	80.375	78.025	80.25	HEG24	5.24
2023-05-10	75.14	80.375	80.575	79.55	79.8	HEG24	4.66
2023-05-11	75.68	79.725	80.225	77.925	78.275	HEG24	2.595
2023-05-12	76.12	78.45	78.675	77.625	78.25	HEG24	2.13
2023-05-15	76.84	82.525	85.025	82.525	84.425	HEJ24	7.585
2023-05-16	77.53	85.075	85.1	83.475	83.725	HEJ24	6.195
2023-05-17	78.07	83.9	83.9	82.175	82.475	HEJ24	4.405
2023-05-18	78.79	82.475	83.375	82.025	83.025	HEJ24	4.235
2023-05-19	79.42	82.625	83.45	81.5	82.1	HEJ24	2.68
2023-05-22	79.71	82.3	82.3	80.575	80.875	HEJ24	1.165
2023-05-23	80.5	81.1	81.1	79.625	80.475	HEJ24	-0.025
2023-05-24	80.85	80.625	80.925	80.45	80.875	HEJ24	0.025
2023-05-25	80.75	80.45	80.5	79.5	79.875	HEJ24	-0.875
2023-05-26	80.22	80.1	80.525	78.45	78.7	HEJ24	-1.52
2023-05-30	79.92	79.45	81.85	79.45	81.6	HEJ24	1.68
2023-05-31	79.12	81.85	83.5	81.65	82.35	HEJ24	3.23
2023-06-01	80.1	82.475	82.7	81.375	82.5	HEJ24	2.4
2023-06-02	80.98	82.475	83.775	82.35	83.325	HEJ24	2.345
2023-06-05	81.4	83.075	84.325	82.6	84.325	HEJ24	2.925
2023-06-06	82.43	84.725	85.775	84.725	85.7	HEJ24	3.27
2023-06-07	83.63	85.25	85.5	83.7	84.325	HEJ24	0.695
2023-06-08	83.97	83.7	84.4	83.225	84.225	HEJ24	0.255
2023-06-09	84.56	84.2	84.6	83.325	84.35	HEJ24	-0.21
2023-06-12	84.89	84.725	85.375	83.525	85.35	HEJ24	0.46
2023-06-13	86.06	89.9	90.425	89.525	90.2	HEK24	4.14
2023-06-14	86.43	89.9	90.8	89.9	90.45	HEK24	4.02
2023-06-15	87.29	90.15	90.15	90.1	90.1	HEK24	2.81
2023-06-16	88	90.9	90.9	90.9	90.9	HEK24	2.9
2023-06-20	89.13	91.325	91.375	91.175	91.175	HEK24	2.045
2023-06-21	90.11	91.075	91.425	91.05	91.425	HEK24	1.315
2023-06-22	90.85	90.825	90.825	90.825	90.825	HEK24	-0.025
2023-06-23	91.91	91.325	91.325	91.325	91.325	HEK24	-0.585
2023-06-26	92.32	91.9	93.15	91.9	93.075	HEK24	0.755
2023-06-27	92.73	91	91.6	90.95	91.6	HEK24	-1.13
2023-06-28	93.18	90.75	90.75	90.4	90.4	HEK24	-2.78
2023-06-29	93.67	89.7	89.9	89.6	89.9	HEK24	-3.77
2023-06-30	94.16	89.175	89.725	89.125	89.725	HEK24	-4.435
2023-07-03	94.46	90.15	90.15	89.8	89.8	HEK24	-4.66
2023-07-05	94.95	89.2	89.2	88.75	88.75	HEK24	-6.2
2023-07-06	97.11	88.75	88.8	88.65	88.8	HEK24	-8.31
2023-07-07	97.76	88.675	89.375	88.675	88.825	HEK24	-8.935
2023-07-10	98.43	88.925	89.15	88.6	88.65	HEK24	-9.78
2023-07-11	98.94	89	89	89	89	HEK24	-9.94
2023-07-12	99.76	88.6	88.6	87.25	87.5	HEK24	-12.26
2023-07-13	100.84	94.35	94.975	94.075	94.3	HEM24	-6.54
2023-07-14	101.21	88.775	88.775	88.775	88.775	HEK24	-12.435
2023-07-17	101.99	88.875	88.875	87.675	87.975	HEK24	-14.015
2023-07-18	103.16	94.6	95.5	94.425	94.6	HEM24	-8.56
2023-07-19	103.43	94.6	95	94	94.65	HEM24	-8.78
2023-07-20	103.76	95.05	96.175	95.05	95.325	HEM24	-8.435
2023-07-21	104.32	95.6	95.6	94.675	95.225	HEM24	-9.095
2023-07-24	104.9	95.275	95.725	94.8	95.275	HEM24	-9.625
2023-07-25	105.65	95.525	96.075	95.375	95.8	HEM24	-9.85
2023-07-26	105.91	95.25	95.55	94.675	95.275	HEM24	-10.635
2023-07-27	105.76	95.375	95.7	94.875	94.875	HEM24	-10.885
2023-07-28	105.86	95	95.8	94.625	95.675	HEM24	-10.185
2023-07-31	106.12	95.7	95.7	94.775	95.025	HEM24	-11.095
2023-08-01	105.65	95.15	95.3	94.475	95.025	HEM24	-10.625
2023-08-02	105.95	94.85	95.05	94.1	94.575	HEM24	-11.375
2023-08-03	105.77	94.55	94.55	92.925	94.025	HEM24	-11.745
2023-08-04	105.18	94.15	94.7	93.825	94.45	HEM24	-10.73
2023-08-07	104.85	94.65	95.875	94.65	95.05	HEM24	-9.8
2023-08-08	104.31	95.775	95.775	94.5	95.7	HEM24	-8.61
2023-08-09	104.37	95.625	95.725	94.25	94.375	HEM24	-9.995
2023-08-10	103.46	94.5	94.5	93.275	93.45	HEM24	-10.01
2023-08-11	102.7	93.725	94.075	93.275	93.925	HEM24	-8.775
2023-08-14	102.44	93.975	94.125	92.575	92.725	HEM24	-9.715
2023-08-15	101.29	93	93	92.25	92.275	HEN24	-9.015
2023-08-16	100.78	92.325	92.55	92	92.075	HEN24	-8.705
2023-08-17	99.88	92.425	92.975	92.425	92.775	HEN24	-7.105
2023-08-18	99.35	93.1	94.075	92.775	94.05	HEN24	-5.3
2023-08-21	98.3	94.05	94.2	93.6	93.85	HEN24	-4.45
2023-08-22	97.72	93.975	94	93	93.075	HEN24	-4.645
2023-08-23	97.06	93.05	93.25	92.35	92.625	HEN24	-4.435
2023-08-24	95.66	92.625	93.175	92.575	93	HEN24	-2.66
2023-08-25	94.74	93.825	94.825	92.675	92.975	HEN24	-1.765
2023-08-28	93.25	92.975	93.875	92.425	93.675	HEN24	0.425
2023-08-29	91.25	93.95	94.3	93.8	93.85	HEN24	2.6
2023-08-30	90.08	94.15	95.5	93.2	95.125	HEN24	5.045
2023-08-31	88.45	95.425	95.8	94.925	95.65	HEN24	7.2
2023-09-01	87.13	95.75	96.175	95.1	96.05	HEN24	8.92
2023-09-05	86	96.275	96.3	95.6	95.925	HEN24	9.925
2023-09-06	86.02	96.025	96.3	95.325	95.7	HEN24	9.68
2023-09-07	86.34	96.1	96.4	95.975	96.1	HEN24	9.76
2023-09-08	86.2	96.075	96.075	95.35	95.75	HEN24	9.55
2023-09-11	86.15	95.95	96.65	95.95	96.575	HEN24	10.425
2023-09-12	86.1	96.6	96.975	96.275	96.725	HEN24	10.625
2023-09-13	86.85	96.725	96.9	96.4	96.75	HEN24	9.9
2023-09-14	87.04	96.625	97	96.225	96.4	HEN24	9.36
2023-09-15	86.83	96.4	96.8	96.375	96.5	HEN24	9.67
2023-09-18	86.8	96.525	96.65	95.75	95.975	HEN24	9.175
2023-09-19	86.28	96.125	97.15	96.125	96.9	HEN24	10.62
2023-09-20	87.05	97.05	97.6	96.875	97.225	HEN24	10.175
2023-09-21	87.3	97.225	97.375	95.65	96.15	HEN24	8.85
2023-09-22	86.88	96.45	96.45	94.55	94.8	HEN24	7.92
2023-09-25	86.56	94.7	95.55	94.4	95.375	HEN24	8.815
2023-09-26	85.95	95.6	95.8	95.2	95.325	HEN24	9.375
2023-09-27	86.33	95.325	96.175	95.325	95.7	HEN24	9.37
2023-09-28	85.96	95.675	97.475	95.675	96.725	HEN24	10.765
2023-09-29	85.22	95.525	95.85	94.85	95.2	HEN24	9.98
2023-10-02	84.57	94.975	95.5	94.2	95.45	HEN24	10.88
2023-10-03	84.52	95.05	95.05	94.325	94.65	HEN24	10.13
2023-10-04	84.05	94.375	94.375	93.65	94.125	HEN24	10.075
2023-10-05	83.3	94.5	95.25	94.475	95.025	HEN24	11.725
2023-10-06	82.76	95	96.725	95	96.3	HEN24	13.54
2023-10-09	82.22	95.725	96.375	95.225	96.15	HEN24	13.93
2023-10-10	82.31	96.175	96.825	95.725	96.15	HEN24	13.84
2023-10-11	82.5	96.2	96.2	95.525	95.775	HEN24	13.275
2023-10-12	82.36	95.425	95.925	94.575	95.875	HEN24	13.515
2023-10-13	81.87	95.4	96.1	95.225	95.8	HEN24	13.93
2023-10-16	81.43	95.6	95.725	94.05	94.2	HEQ24	12.77
2023-10-17	80.68	94.5	94.8	93.475	93.625	HEQ24	12.945
2023-10-18	80.73	93.925	94.05	93.325	93.55	HEQ24	12.82
2023-10-19	80.16	93.725	94.45	93.45	93.5	HEQ24	13.34
2023-10-20	79.46	93.45	93.45	91.825	92.15	HEQ24	12.69
2023-10-23	78.81	92.375	92.6	91.6	92.1	HEQ24	13.29
2023-10-24	78.46	92.05	92.05	90.625	90.75	HEQ24	12.29
2023-10-25	78.35	90.5	91.2	90.5	91.05	HEQ24	12.7
2023-10-26	78.02	92.25	92.875	92.125	92.2	HEQ24	14.18
2023-10-27	77.89	80.725	81.85	80.725	81.3	HEV24	3.41
2023-10-30	77.25	94.275	94.575	93.775	94.25	HEQ24	17
2023-10-31	76.92	94.475	95.05	94.175	94.975	HEQ24	18.055
2023-11-01	76.96	94.975	95.45	94.45	94.5	HEQ24	17.54
2023-11-02	76.73	94.5	96.15	94.475	95.85	HEQ24	19.12
2023-11-03	76.19	95.975	95.975	94.75	95.15	HEQ24	18.96
2023-11-06	76.26	95.075	96	94.975	95.7	HEQ24	19.44
2023-11-07	76.28	96	96.625	95.8	96.5	HEQ24	20.22
2023-11-08	77.08	96.1	96.3	94.675	95.425	HEQ24	18.345
2023-11-09	76.65	95.55	95.95	94.425	95.25	HEQ24	18.6
2023-11-10	75.93	95.375	96.175	94.7	95.75	HEQ24	19.82
2023-11-13	76.13	95.925	96.75	95.8	96.6	HEQ24	20.47
2023-11-14	76.14	96.625	96.625	95.85	96.025	HEQ24	19.885
2023-11-15	75.98	96.075	96.35	95.4	95.575	HEQ24	19.595
2023-11-16	75.39	95.675	96.25	94.85	96.225	HEQ24	20.835
2023-11-17	74.81	96.2	96.825	95.8	96.725	HEQ24	21.915
2023-11-20	74.34	96.75	96.8	95.725	96.525	HEQ24	22.185
2023-11-21	73.9	96.525	96.525	94.925	95.55	HEQ24	21.65
2023-11-22	73.9	95.575	95.95	95.475	95.625	HEQ24	21.725
2023-11-24	73.26	95.55	95.55	93.3	93.75	HEQ24	20.49
2023-11-27	71.85	93.85	94.4	92.65	92.825	HEQ24	20.975
2023-11-28	71.34	93.225	94.125	92.625	93.5	HEQ24	22.16
2023-11-29	71.73	93.55	94.65	93.25	94.4	HEQ24	22.67
2023-11-30	70.98	94.575	95.275	94.05	95.1	HEQ24	24.12
2023-12-01	70.22	95.5	95.525	94.475	95.075	HEQ24	24.855
2023-12-04	69.61	95.35	96.2	94.675	96.075	HEQ24	26.465
2023-12-05	69.58	96.1	96.2	95.025	95.9	HEQ24	26.32
2023-12-06	69.29	95.9	96.275	95.45	95.7	HEQ24	26.41
2023-12-07	68.96	95.225	95.225	93.45	93.95	HEQ24	24.99
2023-12-08	68.56	93.975	94.85	93.675	94.575	HEQ24	26.015
2023-12-11	67.56	94.975	95.225	93.55	94.45	HEQ24	26.89
2023-12-12	67.96	94.225	94.3	93.825	94.1	HEQ24	26.14
2023-12-13	68.29	94.05	94.075	92.95	93.15	HEQ24	24.86
2023-12-14	67.18	93.5	94.5	93.45	94.25	HEQ24	27.07
2023-12-15	67.13	82.1	82.15	81.55	81.925	HEV24	14.795
2023-12-18	66.28	81.925	82.825	81.925	82.75	HEV24	16.47
2023-12-19	66.52	82.475	82.775	82.325	82.65	HEV24	16.13
2023-12-20	66.57	82.125	82.45	81.875	81.925	HEV24	15.355
2023-12-21	66.8	82.05	82.3	81.35	81.775	HEV24	14.975
2023-12-22	65.69	81.65	82.15	81.625	81.925	HEV24	16.235
2023-12-26	65.51	81.875	81.975	81.25	81.475	HEV24	15.965
2023-12-27	66	81.475	81.8	81.05	81.2	HEV24	15.2
2023-12-28	65.21	81.75	81.75	80.625	81.05	HEV24	15.84
2023-12-29	65.49	80.95	81.35	80.75	81.1	HEV24	15.61
2024-01-02	64.78	81.075	81.275	79.4	79.925	HEV24	15.145
2024-01-03	65.77	79.55	80.475	79.55	80	HEV24	14.23
2024-01-04	65.95	79.975	80.9	79.85	80.7	HEV24	14.75
2024-01-05	65.76	81	81.875	80.725	81.775	HEV24	16.015
2024-01-08	65.73	81.8	82.625	81.35	82.3	HEV24	16.57
2024-01-09	66.03	82.425	82.675	82	82.475	HEV24	16.445
2024-01-10	66.95	82.325	82.675	81.6	82.45	HEV24	15.5
2024-01-11	66.61	82.45	82.55	81.775	82.5	HEV24	15.89
2024-01-12	66.34	82.3	82.4	81.6	82.05	HEV24	15.71
2024-01-16	66.86	82.075	82.2	81.2	81.8	HEV24	14.94
2024-01-17	67.8	81.8	81.975	81.35	81.875	HEV24	14.075
2024-01-18	67.94	81.775	82	81.625	81.8	HEV24	13.86
2024-01-19	68.18	82	82.175	81.725	82.175	HEV24	13.995
2024-01-22	68.52	82.1	82.2	82.05	82.05	HEV24	13.53
2024-01-23	69.2	82.475	82.975	82.275	82.55	HEV24	13.35
2024-01-24	69.57	82.4	82.9	82.125	82.825	HEV24	13.255
2024-01-25	69.76	82.9	82.925	82.325	82.725	HEV24	12.965
2024-01-26	70.04	82.725	83	82.25	82.35	HEV24	12.31
2024-01-29	70.94	82.15	82.725	82.1	82.6	HEV24	11.66
2024-01-30	72.44	82.6	83.375	82.525	83.25	HEV24	10.81
2024-01-31	72.33	83.15	83.775	83.15	83.625	HEV24	11.295
2024-02-01	73.09	83.3	83.825	83.3	83.775	HEV24	10.685
2024-02-02	73.16	83.7	84.225	83.625	83.975	HEV24	10.815
2024-02-05	73.81	83.775	84.05	83.325	83.9	HEV24	10.09
2024-02-06	73.95	83.65	84.05	83.35	83.925	HEV24	9.975
2024-02-07	74.09	83.95	84.05	83.475	83.575	HEV24	9.485
2024-02-08	73.92	83.3	83.5	82.325	82.7	HEV24	8.78
2024-02-09	73.29	82.775	83.225	82.75	82.875	HEV24	9.585
2024-02-12	74.02	83.1	83.3	82.7	82.925	HEV24	8.905
2024-02-13	74.22	83.3	83.3	82.475	82.55	HEV24	8.33
2024-02-14	74.95	82.775	83.425	82.775	83.325	HEV24	8.375
2024-02-15	75.29	75.65	75.65	75.35	75.525	HEZ24	0.235
2024-02-16	75.28	75.525	76.025	75.225	75.975	HEZ24	0.695
2024-02-20	77.54	75.95	76.2	75.6	76.075	HEZ24	-1.465
2024-02-21	78.44	76.025	76.275	75.625	76.175	HEZ24	-2.265
2024-02-22	79.09	76.3	76.325	75.8	76.025	HEZ24	-3.065
2024-02-23	79.11	76.075	76.325	76	76.075	HEZ24	-3.035
2024-02-26	79.77	76.15	76.3	75.85	76.275	HEZ24	-3.495
2024-02-27	79.78	76.275	76.45	76.1	76.3	HEZ24	-3.48
2024-02-28	80.03	76.35	76.75	76.1	76.5	HEZ24	-3.53
2024-02-29	80.27	76.55	77.1	76.475	77.1	HEZ24	-3.17
2024-03-01	80.24	77.15	77.15	76.675	77	HEZ24	-3.24
2024-03-04	80.56	76.825	77.45	76.625	77.125	HEZ24	-3.435
2024-03-05	81.23	77.4	77.4	76.9	77.05	HEZ24	-4.18
2024-03-06	81.4	77.175	77.2	76.575	77.075	HEZ24	-4.325
2024-03-07	81.56	76.95	77.425	76.9	77.25	HEZ24	-4.31
2024-03-08	81.4	77.35	77.525	76.65	77.325	HEZ24	-4.075
2024-03-11	81.42	77.375	77.775	77.325	77.375	HEZ24	-4.045
2024-03-12	81.88	77.475	77.5	76.575	77.2	HEZ24	-4.68
2024-03-13	82.14	77.2	77.75	76.7	77.425	HEZ24	-4.715
2024-03-14	82.24	77.475	77.575	77.3	77.4	HEZ24	-4.84
2024-03-15	82.44	77.4	77.7	77.3	77.475	HEZ24	-4.965
2024-03-18	82.63	77.45	77.725	77.175	77.65	HEZ24	-4.98
2024-03-19	83.06	77.7	77.95	77.45	77.925	HEZ24	-5.135
2024-03-20	83.35	77.85	78.175	77.3	77.425	HEZ24	-5.925
2024-03-21	83.74	77.275	77.575	77	77.475	HEZ24	-6.265
2024-03-22	83.45	77.5	77.875	77.325	77.775	HEZ24	-5.675
2024-03-25	83.5	77.75	78.3	77.7	78.075	HEZ24	-5.425
2024-03-26	83.95	78.2	78.55	78.075	78.5	HEZ24	-5.45
2024-03-27	84.54	78.4	78.6	77.9	78.25	HEZ24	-6.29
2024-03-28	84.74	78.35	78.675	77.95	78.625	HEZ24	-6.115
2024-04-01	85.13	78.175	78.875	77.925	78.75	HEZ24	-6.38
2024-04-02	84.67	78.625	78.9	78.525	78.675	HEZ24	-5.995
2024-04-03	85.54	78.75	79.125	78.45	79.05	HEZ24	-6.49
2024-04-04	86.2	78.8	79.4	78.475	79.275	HEZ24	-6.925
2024-04-05	86.42	79.3	79.475	78.825	79.35	HEZ24	-7.07
2024-04-08	87.57	79.325	79.6	79.225	79.475	HEZ24	-8.095
2024-04-09	88.29	79.425	79.525	78.55	79.225	HEZ24	-9.065
2024-04-10	89.25	79.325	79.375	77.625	78.6	HEZ24	-10.65
2024-04-11	90.4	78.55	78.925	78.325	78.4	HEZ24	-12
2024-04-12	90.72	78.3	78.75	76.95	77.15	HEZ24	-13.57
2024-04-15	90.73	80.1	80.275	79.625	79.85	HEG25	-10.88
2024-04-16	91.27	80.125	80.725	79.775	79.925	HEG25	-11.345
2024-04-17	91.44	83.725	84.075	83.475	83.825	HEJ25	-7.615
2024-04-18	91.49	79.875	79.925	79.2	79.5	HEG25	-11.99
2024-04-19	91.23	79.525	80.775	79.525	80.375	HEG25	-10.855
2024-04-22	91.37	80.075	80.525	79.85	80.475	HEG25	-10.895
2024-04-23	91.56	80.4	81.8	80.2	81.575	HEG25	-9.985
2024-04-24	91.73	81.725	81.725	81.225	81.375	HEG25	-10.355
2024-04-25	91.14	81.3	81.375	80.075	80.525	HEG25	-10.615
2024-04-26	90.61	80.525	80.525	79.55	79.975	HEG25	-10.635
2024-04-29	90.09	79.7	80.525	79.575	80.375	HEG25	-9.715
2024-04-30	90.43	80.425	80.95	79.975	80.7	HEG25	-9.73
2024-05-01	90.76	80.5	80.7	79.175	79.55	HEG25	-11.21
2024-05-02	91.08	79.55	80.425	79.025	80.15	HEG25	-10.93
2024-05-03	90.84	80.35	80.5	79.925	80.175	HEG25	-10.665
2024-05-06	90.75	79.725	80.125	79.525	80.1	HEG25	-10.65
2024-05-07	91.29	80.3	81.1	80.025	80.3	HEG25	-10.99
2024-05-08	91.28	80.4	81.025	79.825	80.725	HEG25	-10.555
2024-05-09	91.29	80.875	80.975	80.1	80.2	HEG25	-11.09
2024-05-10	91.35	80.35	81.125	80.35	80.95	HEG25	-10.4
2024-05-13	91.08	81.25	81.725	80.625	81	HEG25	-10.08
2024-05-14	91.51	81.35	81.55	80.7	80.875	HEG25	-10.635
2024-05-15	92.01	84.925	85.075	84.6	84.925	HEJ25	-7.085
2024-05-16	92.24	85	85.25	84.725	85.05	HEJ25	-7.19
2024-05-17	92.33	85.05	85.05	84.475	85	HEJ25	-7.33
2024-05-20	92.12	89.5	89.5	89.5	89.5	HEK25	-2.62
2024-05-21	91.89	85.35	85.35	84.875	85.325	HEJ25	-6.565
2024-05-22	91.75	85.25	85.3	84.975	85.075	HEJ25	-6.675
2024-05-23	91.8	85	85.225	84.5	84.65	HEJ25	-7.15
2024-05-24	91.48	84.65	84.975	84.45	84.775	HEJ25	-6.705
2024-05-28	91.01	84.725	85.05	84.275	84.9	HEJ25	-6.11
2024-05-29	90.58	85.225	85.25	84.5	84.7	HEJ25	-5.88
2024-05-30	91.39	84.625	84.875	84.325	84.625	HEJ25	-6.765
2024-05-31	91.6	84.775	85	84.65	84.85	HEJ25	-6.75
2024-06-03	91.83	84.95	85.1	83.9	84.125	HEJ25	-7.705
2024-06-04	92.08	83.95	84	82.4	82.8	HEJ25	-9.28
2024-06-05	92.03	82.4	82.4	80.975	81.9	HEJ25	-10.13
2024-06-06	91.8	81.225	82.275	81.225	82.15	HEJ25	-9.65
2024-06-07	91.71	82	82.275	81.4	82.25	HEJ25	-9.46
2024-06-10	91.34	82.125	82.125	80.875	81.425	HEJ25	-9.915
2024-06-11	91.3	81.65	81.65	80.425	80.775	HEJ25	-10.525
2024-06-12	91.45	80.675	81.175	80.25	80.8	HEJ25	-10.65
2024-06-13	91.72	80.775	81.175	79.975	80.125	HEJ25	-11.595
2024-06-14	91.18	79.725	80.275	78.7	80.225	HEJ25	-10.955
2024-06-17	90.31	85.4	85.4	85.4	85.4	HEK25	-4.91
2024-06-18	90.95	86.5	86.5	85.775	86.25	HEK25	-4.7
2024-06-21	90.07	91.5	91.925	91.25	91.8	HEM25	1.73
2024-06-24	89.75	91.525	91.85	90.625	90.775	HEM25	1.025
2024-06-25	89.98	83	83.2	82.95	83.075	HEK25	-6.905
2024-06-26	89.87	90.35	91.875	90.175	91.875	HEM25	2.005
2024-06-27	89.63	84.525	84.525	84.525	84.525	HEK25	-5.105
2024-06-28	89.32	91.25	91.7	90.825	91.65	HEM25	2.33
2024-07-01	89.04	84.15	84.3	83.975	83.975	HEK25	-5.065
2024-07-02	89.63	91.25	91.85	91.2	91.45	HEM25	1.82
2024-07-03	89.26	83.775	83.775	83.775	83.775	HEK25	-5.485
2024-07-05	89.15	91.5	91.5	90.75	90.95	HEM25	1.8
2024-07-08	88.42	83.2	83.2	82.8	82.8	HEK25	-5.62
2024-07-09	88.45	82.5	82.5	81.775	81.775	HEK25	-6.675
2024-07-10	88.88	80.35	80.35	79.8	80.125	HEK25	-8.755
2024-07-11	88.42	80.375	80.375	80.375	80.375	HEK25	-8.045
2024-07-12	88.35	80.25	83.375	80.15	81.4	HEK25	-6.95
2024-07-15	88.48	88.175	88.35	86.9	87.45	HEM25	-1.03
2024-07-16	88.79	87.85	88.625	87.775	88.05	HEM25	-0.74
2024-07-17	88.81	86.95	89.1	86.95	89.05	HEM25	0.24
2024-07-18	89.73	89.15	89.3	88.4	89.075	HEM25	-0.655
2024-07-19	89.69	89.025	90.45	89.025	89.625	HEM25	-0.065
2024-07-22	89.91	90.075	90.225	89.525	89.8	HEM25	-0.11
2024-07-23	90.31	89.875	90.75	89.875	90.375	HEM25	0.065
2024-07-24	91.19	90.5	91.225	90.4	91.15	HEM25	-0.04
2024-07-25	91.6	91.425	91.5	90.8	91.35	HEM25	-0.25
2024-07-26	92.07	91.65	91.875	91.175	91.425	HEM25	-0.645
2024-07-29	92.49	91.725	91.725	90.2	90.425	HEM25	-2.065
2024-07-30	92.72	90.275	90.375	89.4	89.825	HEM25	-2.895
2024-07-31	93.4	90	90.4	89.575	90.25	HEM25	-3.15
2024-08-01	93.67	89.85	90.625	89.85	90.25	HEM25	-3.42
2024-08-02	93.61	90.3	90.4	88.85	89	HEM25	-4.61
2024-08-05	93.58	88.15	89.125	87.775	89.075	HEM25	-4.505
2024-08-06	93.02	89.05	90.025	89.025	89.425	HEM25	-3.595
2024-08-07	93.16	89.15	89.25	88.55	88.825	HEM25	-4.335
2024-08-08	92.41	88.8	88.8	86.9	87.625	HEM25	-4.785
2024-08-09	91.4	87.45	87.825	87.225	87.55	HEM25	-3.85
2024-08-12	90.49	87.6	87.675	86.925	87.35	HEM25	-3.14
2024-08-13	90.15	87.35	87.5	85.75	86.6	HEM25	-3.55
2024-08-14	90.21	86.675	88.55	86.325	88.275	HEM25	-1.935
2024-08-15	90.2	89.275	89.775	88.425	89.65	HEN25	-0.55
2024-08-16	89.99	89.725	89.775	89.05	89.375	HEN25	-0.615
2024-08-19	89.91	89.775	90.825	89.425	90.775	HEN25	0.865
2024-08-20	89.44	89.875	90.65	89.8	90.5	HEN25	1.06
2024-08-21	89	90.725	91.1	90.1	90.575	HEN25	1.575
2024-08-22	88.67	89.9	91.375	89.9	91.25	HEN25	2.58
2024-08-23	87.74	91.375	91.55	90.875	91.3	HEN25	3.56
2024-08-26	87.94	91.375	91.575	90.975	91.225	HEN25	3.285
2024-08-27	87.66	90.8	91.725	90.8	91.675	HEN25	4.015
2024-08-28	87.26	91.525	91.75	91.25	91.55	HEN25	4.29
2024-08-29	86.82	91.325	91.9	91.3	91.775	HEN25	4.955
2024-08-30	86.13	91.925	92.5	91.65	92.375	HEN25	6.245
2024-09-03	86.17	92.075	93	92.075	92.875	HEN25	6.705
2024-09-04	86.39	92.925	93.05	92.35	92.95	HEN25	6.56
2024-09-05	86.47	92.9	92.975	92.35	92.7	HEN25	6.23
2024-09-06	85.99	92.95	93.025	92.45	92.875	HEN25	6.885
2024-09-09	85.61	92.975	93.25	92.525	93.1	HEN25	7.49
2024-09-10	85.46	93.275	93.275	92.875	93.025	HEN25	7.565
2024-09-11	85.46	93.075	93.125	92.725	92.95	HEN25	7.49
2024-09-12	85.22	92.725	92.875	92.2	92.725	HEN25	7.505
2024-09-13	84.53	92.875	93.05	92.225	92.375	HEN25	7.845
2024-09-16	84.28	92.375	93.05	92.3	92.95	HEN25	8.67
2024-09-17	84.14	92.875	93.45	92.85	93.4	HEN25	9.26
2024-09-18	84.3	93.45	93.7	93.2	93.5	HEN25	9.2
2024-09-19	84.45	93.525	93.6	93.175	93.275	HEN25	8.825
2024-09-20	84.27	93.175	93.85	93.025	93.75	HEN25	9.48
2024-09-23	84.3	93.75	94.275	93.675	94.225	HEN25	9.925
2024-09-24	84.07	94.2	94.775	94.075	94.7	HEN25	10.63
2024-09-25	84.03	94.5	94.8	94.325	94.5	HEN25	10.47
2024-09-26	84.12	94.35	94.4	93.25	94.225	HEN25	10.105
2024-09-27	83.95	94.325	94.875	94	94.55	HEN25	10.6
2024-09-30	84.05	94.4	94.9	94.4	94.725	HEN25	10.675
2024-10-01	84.24	94.8	95.6	94.7	95.325	HEN25	11.085
2024-10-02	84.64	95.4	95.7	95.125	95.25	HEN25	10.61
2024-10-03	85.15	95.15	95.575	94.4	95.45	HEN25	10.3
2024-10-04	84.5	95.3	95.75	95.2	95.425	HEN25	10.925
2024-10-07	84.09	95.475	96.125	95.225	96	HEN25	11.91
2024-10-08	84.42	96.025	96.375	95.85	96.35	HEN25	11.93
2024-10-09	84.51	96.4	96.4	95.125	95.725	HEN25	11.215
2024-10-10	84.42	95.725	96.1	95.475	96.025	HEN25	11.605
2024-10-11	84.16	95.975	96.35	95.9	96.2	HEN25	12.04
2024-10-14	84.16	96	96.15	95.35	95.45	HEN25	11.29
2024-10-15	83.95	94.4	94.475	94	94.025	HEQ25	10.075
2024-10-16	83.75	94.175	94.825	94.05	94.675	HEQ25	10.925
2024-10-17	83.93	94.675	94.875	94.3	94.725	HEQ25	10.795
2024-10-18	83.98	94.75	95.15	94.65	95.075	HEQ25	11.095
2024-10-21	84.42	95.1	95.45	94.775	95.375	HEQ25	10.955
2024-10-22	84.23	95.5	95.6	95.25	95.425	HEQ25	11.195
2024-10-23	85.1	95.525	95.625	95.325	95.45	HEQ25	10.35
2024-10-24	85.31	95.45	95.6	94.75	95.025	HEQ25	9.715
2024-10-25	85.53	95.275	95.7	94.85	95.45	HEQ25	9.92
2024-10-28	85.56	95.425	95.75	95.4	95.6	HEQ25	10.04
2024-10-29	85.97	95.9	95.9	95.5	95.6	HEQ25	9.63
2024-10-30	87.59	95.65	95.95	95.4	95.675	HEQ25	8.085
2024-10-31	88.27	95.775	96.025	95.65	95.875	HEQ25	7.605
2024-11-01	88.86	95.9	96.45	95.85	96.35	HEQ25	7.49
2024-11-04	89.72	96.25	96.725	96.125	96.625	HEQ25	6.905
2024-11-05	89.89	96.625	96.65	96.075	96.475	HEQ25	6.585
2024-11-06	90.58	96	96.925	96	96.65	HEQ25	6.07
2024-11-07	90.65	96.65	97.15	96.35	97.05	HEQ25	6.4
2024-11-08	90.23	96.675	97.55	96.425	97.5	HEQ25	7.27
2024-11-11	89.85	97.55	97.875	97.325	97.775	HEQ25	7.925
2024-11-12	89.93	97.8	98.125	97.625	97.975	HEQ25	8.045
2024-11-13	89.95	97.575	98.2	97.025	97.925	HEQ25	7.975
2024-11-14	89.61	98.05	98.125	96.9	97.4	HEQ25	7.79
2024-11-15	88.93	97.25	97.4	95.5	96.2	HEQ25	7.27
2024-11-18	88.16	96.9	97.1	96.325	97.1	HEQ25	8.94
2024-11-19	87.98	96.85	97.375	96.425	97.05	HEQ25	9.07
2024-11-20	87.69	97.45	98.2	96.875	98.15	HEQ25	10.46
2024-11-21	87.17	98.2	98.575	97.9	98.4	HEQ25	11.23
2024-11-22	86.86	98.2	98.7	98.2	98.7	HEQ25	11.84
2024-11-25	86.16	98.55	99.2	98.55	99.05	HEQ25	12.89
2024-11-26	85.54	98.95	99.6	98.775	99.525	HEQ25	13.985
2024-11-27	85.48	99.5	100.05	99.4	99.625	HEQ25	14.145
2024-11-29	84.94	99.5	100.25	99.45	99.825	HEQ25	14.885
2024-12-02	84.04	99.975	101.05	99.7	100.975	HEQ25	16.935
2024-12-03	84.1	101.05	101.5	100.9	101.275	HEQ25	17.175
2024-12-04	84.04	101.2	101.2	99.9	100.725	HEQ25	16.685
2024-12-05	83.81	100.45	101.075	100.425	100.65	HEQ25	16.84
2024-12-06	83.64	100.525	101.225	99.825	101.125	HEQ25	17.485
2024-12-09	83.32	101.125	101.4	100.525	100.975	HEQ25	17.655
2024-12-10	83.33	100.975	101.425	98.55	99.075	HEQ25	15.745
2024-12-11	83.88	99.275	99.5	97.95	98.325	HEQ25	14.445
2024-12-12	83.95	98.575	98.85	98	98.55	HEQ25	14.6
2024-12-13	83.85	98.675	100.025	98.675	99.875	HEQ25	16.025
2024-12-16	83.84	82.775	82.875	81.9	82.2	HEV25	-1.64
2024-12-17	84.18	82.325	82.6	82	82.325	HEV25	-1.855
2024-12-18	84.14	82.25	82.65	81.775	82.05	HEV25	-2.09
2024-12-19	84.28	82.25	82.55	81.225	81.5	HEV25	-2.78
2024-12-20	84.41	81.8	82.625	81.325	82.55	HEV25	-1.86
2024-12-23	85.02	82.65	82.925	81.45	81.875	HEV25	-3.145
2024-12-26	85.17	82.15	82.35	82	82.2	HEV25	-2.97
2024-12-27	84.38	82.275	82.975	82.2	82.975	HEV25	-1.405
2024-12-30	84.33	82.725	82.75	81.025	81.475	HEV25	-2.855
2024-12-31	84.15	81.7	81.7	80.8	81.55	HEV25	-2.6
2025-01-02	83.8	81.075	82.075	80.925	81.8	HEV25	-2
2025-01-03	82.58	81.725	81.975	80.95	81.725	HEV25	-0.855
2025-01-06	81.7	81.4	82.35	81.075	82.25	HEV25	0.55
2025-01-07	81.35	81.925	82.85	81.725	82.775	HEV25	1.425
2025-01-08	80.8	82.65	82.875	82.225	82.725	HEV25	1.925
2025-01-09	80.36	82.9	83.5	82.9	83.45	HEV25	3.09
2025-01-10	80.5	83.5	84	82.925	83.7	HEV25	3.2
2025-01-13	80.97	83.9	84.4	83.7	84.225	HEV25	3.255
2025-01-14	81.02	84.3	84.925	84.225	84.8	HEV25	3.78
2025-01-15	81.17	84.75	84.9	84.525	84.85	HEV25	3.68
2025-01-16	81.22	84.65	84.95	84.35	84.925	HEV25	3.705
2025-01-17	81.35	84.75	84.825	83.575	83.9	HEV25	2.55
2025-01-21	81.47	84.6	84.925	83.775	84.125	HEV25	2.655
2025-01-22	81.95	84.5	84.95	84	84.9	HEV25	2.95
2025-01-23	81.91	84.975	85.125	84.025	84.875	HEV25	2.965
2025-01-24	81.92	85.15	85.325	84.5	85.125	HEV25	3.205
2025-01-27	81.96	84.925	85.35	84.625	84.95	HEV25	2.99
2025-01-28	82.33	85.35	85.625	85.075	85.525	HEV25	3.195
2025-01-29	82.81	85.65	85.7	85.05	85.05	HEV25	2.24
2025-01-30	83.32	85.6	85.775	85.125	85.45	HEV25	2.13
2025-01-31	83.63	84.55	85.75	84.275	85.425	HEV25	1.795
2025-02-03	83.88	85.1	85.1	83.1	83.325	HEV25	-0.555
2025-02-04	84.37	84	85.325	83.3	84.875	HEV25	0.505
2025-02-05	84.83	85.075	85.975	85.05	85.95	HEV25	1.12
2025-02-06	85.27	85.95	85.975	85.475	85.8	HEV25	0.53
2025-02-07	85.51	85.925	86.375	85.125	86.15	HEV25	0.64
2025-02-10	85.96	86.275	86.55	85.75	86.125	HEV25	0.165
2025-02-11	86.48	86.2	86.65	85.95	86.5	HEV25	0.02
2025-02-12	87.63	86.5	86.975	86.35	86.825	HEV25	-0.805
2025-02-13	88.5	86.675	86.875	85.975	86.275	HEV25	-2.225
2025-02-14	89.03	86.75	86.775	85.975	86.1	HEV25	-2.93
2025-02-18	90.58	77.475	77.675	77.325	77.6	HEZ25	-12.98
2025-02-19	91.36	77.4	77.625	76.5	76.925	HEZ25	-14.435
2025-02-20	91.09	76.525	76.9	75.8	76.025	HEZ25	-15.065
2025-02-21	90.01	75.975	76.525	75.625	76.275	HEZ25	-13.735
2025-02-24	89.38	76.35	76.675	76.05	76.4	HEZ25	-12.98
2025-02-25	89.58	76.35	76.475	75.625	75.975	HEZ25	-13.605
2025-02-26	89.4	76.025	77.225	75.875	77.15	HEZ25	-12.25
2025-02-27	89.38	76.575	76.675	75.55	75.975	HEZ25	-13.405
2025-02-28	89.49	76.3	76.75	75.2	75.8	HEZ25	-13.69
2025-03-03	90.31	75.875	76.6	75.325	76.125	HEZ25	-14.185
2025-03-04	90.1	75.875	75.875	74.125	74.725	HEZ25	-15.375
2025-03-05	90.31	75.575	75.575	74.7	75.175	HEZ25	-15.135
2025-03-06	90.02	75.125	75.65	74.6	74.975	HEZ25	-15.045
2025-03-07	89.82	75.5	76.75	74.9	75.725	HEZ25	-14.095
2025-03-10	89.61	75.75	77.15	75.25	76.925	HEZ25	-12.685
2025-03-11	89.82	76.85	77.375	76.75	77.275	HEZ25	-12.545
2025-03-12	89.73	77.175	77.3	76.85	77.15	HEZ25	-12.58
2025-03-13	89.76	77.025	77.05	75.95	76.625	HEZ25	-13.135
2025-03-14	89.34	76.85	76.85	75.75	76.15	HEZ25	-13.19
2025-03-17	89.22	76.5	77.125	76.275	76.825	HEZ25	-12.395
2025-03-18	89.44	76.95	77	76.1	76.975	HEZ25	-12.465
2025-03-19	89.38	76.9	77.05	76.475	76.85	HEZ25	-12.53
2025-03-20	88.97	76.825	76.925	75.9	76.5	HEZ25	-12.47
2025-03-21	88.8	76.5	77.15	76.25	76.975	HEZ25	-11.825
2025-03-24	88.78	76.775	76.825	75.35	76.025	HEZ25	-12.755
2025-03-25	89.04	76.1	77	76.1	76.575	HEZ25	-12.465
2025-03-26	89.2	76.5	76.85	75.925	76.025	HEZ25	-13.175
2025-03-27	89.06	75.8	76.15	74.525	75.4	HEZ25	-13.66
2025-03-28	88.5	76.375	76.65	74.975	75	HEZ25	-13.5
2025-03-31	88.51	75.05	75.6	74.425	75.05	HEZ25	-13.46
2025-04-01	88.82	75.4	76.35	75.075	76.15	HEZ25	-12.67
2025-04-02	88.77	76	76.5	75.8	76.25	HEZ25	-12.52
2025-04-03	88.68	75.8	76.325	75.25	75.375	HEZ25	-13.305
2025-04-04	88.07	74.675	74.825	72.325	72.325	HEZ25	-15.745
2025-04-07	88.29	72.3	72.425	69.725	70.15	HEZ25	-18.14
2025-04-08	87.98	70.975	71.35	68.825	69.125	HEZ25	-18.855
2025-04-09	88.02	68.775	69.45	66.95	68.325	HEZ25	-19.695
2025-04-10	87.32	68.525	71	68.2	70.1	HEZ25	-17.22
2025-04-11	86.44	69.975	70.9	69.675	70.5	HEZ25	-15.94
2025-04-14	85.59	70.75	71.375	70.65	71.05	HEZ25	-14.54
2025-04-15	85.12	74.825	75.6	74.625	75.25	HEG26	-9.87
2025-04-16	85.06	75.2	76.875	75.1	76.775	HEG26	-8.285
2025-04-17	85.37	77.025	78.075	76.9	77.7	HEG26	-7.67
2025-04-21	85.89	77.875	78.575	77.8	78.35	HEG26	-7.54
2025-04-22	86.33	78.5	78.975	78.3	78.35	HEG26	-7.98
2025-04-23	87.06	78.45	78.775	78.175	78.575	HEG26	-8.485
2025-04-24	87.47	78.275	78.725	77.2	78.45	HEG26	-9.02
2025-04-25	87.61	78.4	79.05	78.375	79	HEG26	-8.61
2025-04-28	88.61	79.125	79.4	78.45	79.4	HEG26	-9.21
2025-04-29	89.01	79.375	79.575	79.125	79.325	HEG26	-9.685
2025-04-30	89.48	79.275	79.85	78.875	79.75	HEG26	-9.73
2025-05-01	89.67	79.5	79.825	78.925	79.75	HEG26	-9.92
2025-05-02	89.71	79.625	80.875	79.55	80.6	HEG26	-9.11
2025-05-05	90.01	80.2	80.875	80.2	80.675	HEG26	-9.335
2025-05-06	90.29	80.35	80.75	79.45	80.5	HEG26	-9.79
2025-05-07	90.05	80.475	80.95	80.4	80.6	HEG26	-9.45
2025-05-08	90.09	80.425	80.75	80.15	80.675	HEG26	-9.415
2025-05-09	89.89	80.6	80.75	80.25	80.475	HEG26	-9.415
2025-05-12	89.94	80.875	81.25	80.725	81.15	HEG26	-8.79
2025-05-13	90.76	81.1	81.275	81	81.225	HEG26	-9.535
2025-05-14	90.79	81.3	81.3	80.95	81.2	HEG26	-9.59
2025-05-15	91.24	81	81.725	80.9	81.6	HEG26	-9.64
2025-05-16	91.28	84.875	85.025	84.775	84.9	HEJ26	-6.38
2025-05-19	91.65	84.8	85.475	84.8	85.425	HEJ26	-6.225
2025-05-20	92.06	85.375	85.65	85.15	85.525	HEJ26	-6.535
2025-05-21	92.62	85.45	85.55	85.375	85.5	HEJ26	-7.12
2025-05-22	92.87	85.5	85.625	85.275	85.625	HEJ26	-7.245
2025-05-23	93.02	85.3	85.425	84.4	84.95	HEJ26	-8.07
2025-05-27	93.09	85.3	86.15	84.65	86	HEJ26	-7.09
2025-05-28	93.89	86	86.25	85.925	86.025	HEJ26	-7.865
2025-05-29	94.37	86.125	86.125	85.825	86.05	HEJ26	-8.32
2025-05-30	95.3	85.925	86.5	85.85	86.45	HEJ26	-8.85
2025-06-02	96.29	86.45	87.2	86.45	87	HEJ26	-9.29
2025-06-03	96.43	86.975	87.2	86.9	87.125	HEJ26	-9.305
2025-06-04	97.06	87.15	87.675	87.075	87.575	HEJ26	-9.485
2025-06-05	98.06	87.6	87.95	87.425	87.85	HEJ26	-10.21
2025-06-06	98.68	87.85	88.675	87.425	88.625	HEJ26	-10.055
2025-06-09	99.38	86.625	89	86.625	88.75	HEJ26	-10.63
2025-06-10	100.62	88.825	88.925	88.025	88.7	HEJ26	-11.92
2025-06-11	101.18	88.8	89.15	88.325	89.15	HEJ26	-12.03
2025-06-12	102.33	88.75	89.25	88.675	88.975	HEJ26	-13.355
2025-06-13	103.26	89.05	89.3	88.2	89.175	HEJ26	-14.085
2025-06-16	104.16	92	92.275	91.95	92.275	HEK26	-11.885
2025-06-17	105.77	92.35	92.35	91.25	91.625	HEK26	-14.145
2025-06-18	106.89	91.55	91.55	91.25	91.55	HEK26	-15.34
2025-06-20	109.24	91.4	91.95	91.375	91.8	HEK26	-17.44
2025-06-23	109.86	91.625	92.225	91.625	92.225	HEK26	-17.635
2025-06-24	111.06	91.9	92	91.9	92	HEK26	-19.06
2025-06-25	111.75	91.875	91.875	91.775	91.775	HEK26	-19.975
2025-06-26	112.03	91.65	91.65	91.65	91.65	HEK26	-20.38
2025-06-27	112.02	92.225	92.25	92.2	92.25	HEK26	-19.77
2025-06-30	111.51	91.25	91.425	90.8	91.425	HEK26	-20.085
2025-07-01	110.39	90.975	91.6	90.9	91.6	HEK26	-18.79
2025-07-02	110.07	91.2	91.3	90.975	91.1	HEK26	-18.97
2025-07-03	108.95	91.075	91.625	90.85	90.9	HEK26	-18.05
2025-07-07	107.72	90.975	91.35	90.8	90.8	HEK26	-16.92
2025-07-08	106.9	90.8	91.2	90.7	91.2	HEK26	-15.7
2025-07-09	107.17	91.75	91.775	91.75	91.775	HEK26	-15.395
2025-07-10	107.1	91.925	91.975	90.9	91.05	HEK26	-16.05
2025-07-11	107.09	91.15	91.25	90.025	90.075	HEK26	-17.015
2025-07-14	107.41	89.7	89.7	88.225	88.45	HEK26	-18.96
2025-07-15	106.96	88.9	88.9	87.575	87.725	HEK26	-19.235
2025-07-16	107.43	95.9	96.05	94.925	95.5	HEM26	-11.93
2025-07-18	108	97.175	97.25	97.125	97.25	HEM26	-10.75
2025-07-21	108.4	97.475	97.975	96.675	97.775	HEM26	-10.625
2025-07-22	108.8	97.975	98.175	97.85	98.05	HEM26	-10.75
2025-07-23	109.66	98.025	98.2	97.575	98	HEM26	-11.66
2025-07-24	110.24	97.8	98.2	97.45	97.85	HEM26	-12.39
2025-07-25	110.32	97.975	97.975	97.025	97.5	HEM26	-12.82
2025-07-28	110.27	97.625	97.975	97.275	97.9	HEM26	-12.37
2025-07-29	110.57	97.625	97.625	96.275	96.3	HEM26	-14.27
2025-07-30	110.46	96.525	97.125	95.95	96.925	HEM26	-13.535
2025-07-31	110.28	96.925	97.45	96.65	97.125	HEM26	-13.155
2025-08-01	110.24	96.9	97.925	96.8	97.775	HEM26	-12.465
2025-08-04	109.72	97.975	98.475	97.825	98.4	HEM26	-11.32
2025-08-05	109.36	98.45	98.475	98.4	98.425	HEM26	-10.935
2025-08-06	109.8	98.825	98.925	98.425	98.9	HEM26	-10.9
2025-08-07	110.41	98.775	99.225	98.575	99	HEM26	-11.41
2025-08-08	110.08	99.1	99.2	98.575	99.075	HEM26	-11.005
2025-08-11	109.98	99.25	99.25	98.85	98.95	HEM26	-11.03
2025-08-12	109.67	99.05	99.475	98.775	99.3	HEM26	-10.37
2025-08-13	109.89	99	99.075	97.675	98.4	HEM26	-11.49
2025-08-14	109.77	98.425	98.45	96.65	97.025	HEM26	-12.745
2025-08-15	109.82	97.225	98.5	97.075	98.375	HEM26	-11.445
2025-08-18	109.35	98.075	98.825	97.925	98.725	HEN26	-10.625
2025-08-19	108.69	98.725	98.725	98.275	98.525	HEN26	-10.165
2025-08-20	108.48	98.15	98.725	97.525	98.375	HEN26	-10.105
2025-08-21	108.14	98.3	98.75	98.3	98.475	HEN26	-9.665
2025-08-22	107.54	98.6	99.275	98.425	99.175	HEN26	-8.365
2025-08-25	107.01	99.225	99.6	99.2	99.475	HEN26	-7.535
2025-08-26	106.69	99.475	99.95	99.325	99.875	HEN26	-6.815
2025-08-27	106.57	99.8	100.15	99.675	100	HEN26	-6.57
2025-08-28	106.29	99.975	100.35	99.9	100.325	HEN26	-5.965
2025-08-29	106.05	100.1	101.725	100.025	101.5	HEN26	-4.55
2025-09-02	105.79	101.55	102	101.375	101.825	HEN26	-3.965
2025-09-03	106.05	101.95	101.95	101.075	101.2	HEN26	-4.85
2025-09-04	105.89	101.4	101.775	101.05	101.775	HEN26	-4.115
2025-09-05	105.94	101.7	102.325	101.6	102.1	HEN26	-3.84
2025-09-08	105.89	102.15	102.825	101.975	102.75	HEN26	-3.14
2025-09-09	105.85	102.775	102.775	102.2	102.7	HEN26	-3.15
2025-09-10	106.02	102.45	102.975	102.375	102.55	HEN26	-3.47
2025-09-11	106.05	102.5	102.8	101.75	102	HEN26	-4.05
2025-09-12	106.23	101.825	102.5	101.65	101.85	HEN26	-4.38
2025-09-15	106.07	101.725	102.425	101.725	102.1	HEN26	-3.97
2025-09-16	105.93	102.175	102.7	102.175	102.2	HEN26	-3.73
2025-09-17	105.8	102.375	102.55	101.75	101.95	HEN26	-3.85
2025-09-18	105.59	101.85	102.025	101.15	101.925	HEN26	-3.665
2025-09-19	105.1	102.125	102.725	101.85	102.6	HEN26	-2.5
2025-09-22	104.9	102.675	103.475	102.475	103.4	HEN26	-1.5
2025-09-23	104.9	103.5	103.75	103.275	103.6	HEN26	-1.3
2025-09-24	105.09	103.65	103.75	102.325	102.45	HEN26	-2.64
2025-09-25	105.03	102.475	103.225	101.825	102	HEN26	-3.03
2025-09-26	104.62	103.375	103.75	102.875	103.425	HEN26	-1.195
2025-09-29	104.9	103.575	103.825	103.075	103.55	HEN26	-1.35
2025-09-30	104.47	103.35	103.65	102.425	102.55	HEN26	-1.92
2025-10-01	104.06	102.7	103.2	102	102.05	HEN26	-2.01
2025-10-02	103.34	101.9	101.9	100.45	100.95	HEN26	-2.39
2025-10-03	102.36	101.025	102.1	100.65	102.1	HEN26	-0.26
2025-10-06	101.75	102	102.775	101.325	102.675	HEN26	0.925
2025-10-07	100.98	102.575	102.575	101.55	101.85	HEN26	0.87
2025-10-08	100.4	101.6	102.2	101.5	101.825	HEN26	1.425
2025-10-09	99.77	101.75	101.75	101.175	101.55	HEN26	1.78
2025-10-10	99.1	101.075	101.175	100.65	100.95	HEN26	1.85
2025-10-13	98.2	101.55	102.1	100.875	100.95	HEN26	2.75
2025-10-14	97.66	100.45	100.45	99.65	100	HEN26	2.34
2025-10-15	96.76	98.85	99.5	98.85	99.325	HEQ26	2.565
2025-10-16	96.41	99.15	99.15	98.525	98.525	HEQ26	2.115
2025-10-17	95.84	98.85	98.85	97.95	98.575	HEQ26	2.735
2025-10-20	95.4	98.775	99.225	98.65	99.15	HEQ26	3.75
2025-10-21	94.37	99.35	100.35	99.125	100	HEQ26	5.63
2025-10-22	94	99.875	100.35	99.65	100.275	HEQ26	6.275
2025-10-23	93.26	100.175	100.5	99.9	99.925	HEQ26	6.665
2025-10-24	92.63	99.975	100.25	99.75	100.025	HEQ26	7.395
2025-10-27	92.02	100.4	100.5	99.525	99.825	HEQ26	7.805
2025-10-28	92.04	99.925	100	98.175	98.225	HEQ26	6.185
2025-10-29	91.67	98.45	98.6	97.85	97.975	HEQ26	6.305
2025-10-30	91.39	97.875	98.05	97.625	97.75	HEQ26	6.36
2025-10-31	91	97.875	97.875	97.325	97.75	HEQ26	6.75
2025-11-03	90.97	97.95	98	97.45	97.825	HEQ26	6.855
2025-11-04	90.82	97.725	98.1	96.8	97.075	HEQ26	6.255
2025-11-05	90.91	97.125	97.125	95.85	96.625	HEQ26	5.715
2025-11-06	90.32	96.5	96.55	95.65	95.725	HEQ26	5.405
2025-11-07	89.73	95.8	95.825	94.625	95.525	HEQ26	5.795
2025-11-10	89.22	95.35	99.475	94.525	97.9	HEQ26	8.68
2025-11-11	89.09	97.775	98.425	97.5	97.7	HEQ26	8.61
2025-11-12	89.17	97.5	97.5	96.3	96.425	HEQ26	7.255
2025-11-13	88.5	96.15	96.15	93.925	94.15	HEQ26	5.65
2025-11-14	87.39	94.075	94.8	93.675	94.575	HEQ26	7.185
2025-11-17	86.78	94.675	95.5	94.375	95.35	HEQ26	8.57
2025-11-18	86.47	95.35	96.425	94.275	94.425	HEQ26	7.955
2025-11-19	86.07	94.625	96.025	94.425	95.575	HEQ26	9.505
2025-11-20	85.34	95.475	96.225	95.425	96.125	HEQ26	10.785
2025-11-21	84.28	95.525	95.525	93.9	94.2	HEQ26	9.92
2025-11-24	83.1	94.125	95.6	93.975	94.725	HEQ26	11.625
2025-11-25	82.43	94.925	95.975	94.875	95.85	HEQ26	13.42
2025-11-26	82.11	95.9	97.5	95.9	97.475	HEQ26	15.365
2025-11-28	81.72	97.6	98.35	96.9	97.45	HEQ26	15.73
2025-12-01	81.63	98.025	98.475	97.125	97.25	HEQ26	15.62
2025-12-02	81.57	97.575	97.7	96.3	96.925	HEQ26	15.355
2025-12-03	81.76	97.175	97.575	96.625	97.2	HEQ26	15.44
2025-12-04	81.89	97.725	98.125	97.375	98.025	HEQ26	16.135
2025-12-05	81.74	98.075	99.5	98.075	99.125	HEQ26	17.385
2025-12-08	81.91	99.25	99.75	98.975	99.575	HEQ26	17.665
2025-12-09	81.85	99.45	99.55	98.425	99.475	HEQ26	17.625
2025-12-10	82.46	99.325	100.3	99	100.25	HEQ26	17.79
2025-12-11	82.68	100.35	100.95	99.925	100.6	HEQ26	17.92
2025-12-12	82.92	100.7	101	100.4	100.9	HEQ26	17.98
2025-12-15	83.03	84.825	85.375	84.275	85.275	HEV26	2.245
2025-12-16	83.74	85.2	85.6	85.05	85.4	HEV26	1.66
2025-12-17	83.99	85.65	85.65	84.725	85.15	HEV26	1.16
2025-12-18	83.77	85.35	85.55	85.075	85.4	HEV26	1.63
2025-12-19	83.68	85.075	85.675	85.075	85.55	HEV26	1.87
2025-12-22	83.72	85.375	85.9	85.375	85.875	HEV26	2.155
2025-12-23	83.71	85.8	86	85.8	85.95	HEV26	2.24
2025-12-24	83.73	85.525	86.15	85.225	86.025	HEV26	2.295
2025-12-26	84.06	85.675	86.225	85.675	86.175	HEV26	2.115
2025-12-29	81.99	86	86.525	86	86.475	HEV26	4.485
2025-12-30	82.65	86.425	86.65	86.25	86.65	HEV26	4
2025-12-31	81.85	86.5	86.775	86.5	86.75	HEV26	4.9
2026-01-02	81.84	86.7	86.95	86.6	86.8	HEV26	4.96
2026-01-05	81.52	86.75	87.35	86.65	87.225	HEV26	5.705
2026-01-06	81.56	86.875	87.675	86.875	87.625	HEV26	6.065
2026-01-07	80.92	87.4	87.625	87.3	87.425	HEV26	6.505
2026-01-08	81.05	87.4	88	87.4	87.9	HEV26	6.85
2026-01-09	80.66	87.55	88.3	87.475	88.2	HEV26	7.54
2026-01-12	80.56	88.2	88.25	87.35	87.775	HEV26	7.215
2026-01-13	80.4	87.825	87.975	87.325	87.425	HEV26	7.025
2026-01-14	80.38	87.425	87.75	87.3	87.575	HEV26	7.195
2026-01-15	80.6	87.625	88.45	87.625	88.375	HEV26	7.775
2026-01-16	81.39	88.325	88.75	88.125	88.55	HEV26	7.16
2026-01-20	82.03	88.675	89.425	88.6	89.3	HEV26	7.27
2026-01-21	82.77	89.3	89.875	89.3	89.75	HEV26	6.98
2026-01-22	83.38	89.75	90	89.675	89.925	HEV26	6.545
2026-01-23	83.85	89.925	90.55	89.9	90.5	HEV26	6.65
2026-01-26	84.14	90.525	90.925	90.375	90.625	HEV26	6.485
2026-01-27	84.92	90.775	91.125	90.775	91	HEV26	6.08
2026-01-28	85.48	90.65	90.95	90.325	90.575	HEV26	5.095
2026-01-29	85.95	90.65	91.05	90.625	90.875	HEV26	4.925
2026-01-30	85.63	90.675	91.375	90.675	91	HEV26	5.37
2026-02-02	85.77	90.95	91.925	90.9	91.875	HEV26	6.105
2026-02-03	85.91	91.825	92.4	91.7	92.375	HEV26	6.465
2026-02-04	86.21	92.35	92.575	91.55	92	HEV26	5.79
2026-02-05	86.54	91.75	91.95	90.875	91.875	HEV26	5.335
2026-02-06	86.6	91.825	92.35	91.825	92	HEV26	5.4
2026-02-09	86.36	92.025	92.675	91.575	92.625	HEV26	6.265
2026-02-10	86.25	92.625	92.825	92.225	92.325	HEV26	6.075
2026-02-11	86.76	92.125	92.125	90.85	91.025	HEV26	4.265
2026-02-12	87.03	90.775	90.8	89	89.275	HEV26	2.245
2026-02-13	86.83	89.35	89.5	88.05	88.175	HEV26	1.345
2026-02-17	87.01	80	81.4	79.7	80.05	HEZ26	-6.96
2026-02-18	87.35	79.5	81.325	79.5	81.275	HEZ26	-6.075
2026-02-19	87.85	81.425	81.525	80.775	81.3	HEZ26	-6.55
2026-02-20	88.04	81.375	82.05	81.25	82	HEZ26	-6.04
2026-02-23	88.27	82.125	82.8	82.125	82.725	HEZ26	-5.545
2026-02-24	88.46	82.925	83.325	82.825	83.3	HEZ26	-5.16
2026-02-25	88.96	83.15	83.55	83.1	83.45	HEZ26	-5.51
2026-02-26	89.28	83.425	83.625	83.3	83.6	HEZ26	-5.68
2026-02-27	89.59	83.475	84	83.475	84	HEZ26	-5.59
2026-03-02	89.78	83.85	84.275	83.725	84.175	HEZ26	-5.605
2026-03-03	89.9	84.225	84.25	83.875	84.175	HEZ26	-5.725
2026-03-04	90.47	84.1	84.5	83.9	84.5	HEZ26	-5.97
2026-03-05	90.63	84.425	84.975	84.425	84.8	HEZ26	-5.83
2026-03-06	90.86	84.8	85.15	84.65	85.1	HEZ26	-5.76
2026-03-09	90.89	85	85	84.225	84.375	HEZ26	-6.515
2026-03-10	91.06	84.95	85.275	84.85	85.05	HEZ26	-6.01
2026-03-11	91.34	84.75	84.975	84.275	84.575	HEZ26	-6.765
2026-03-12	91.54	84.3	84.4	83.4	83.9	HEZ26	-7.64
2026-03-13	91.65	83.8	84.1	83.325	83.575	HEZ26	-8.075
2026-03-16	91.85	83.575	84.3	83.575	83.85	HEZ26	-8
2026-03-17	91.89	83.85	84.6	83.4	84.475	HEZ26	-7.415
2026-03-18	91.97	84.075	84.65	83.85	84.575	HEZ26	-7.395
2026-03-19	92.12	84.3	84.3	82.925	83.125	HEZ26	-8.995
2026-03-20	91.77	82.9	83.45	82.65	82.825	HEZ26	-8.945
2026-03-23	91.77	83.2	83.4	82.575	82.675	HEZ26	-9.095
2026-03-24	91.61	83	83	82.325	82.775	HEZ26	-8.835
2026-03-25	91.69	82.45	83.3	82.125	82.675	HEZ26	-9.015
2026-03-26	91.23	82.75	83.425	82.475	83.4	HEZ26	-7.83
2026-03-27	91.12	83.525	84.325	83.525	84.1	HEZ26	-7.02
2026-03-30	90.47	84.075	84.425	84	84.075	HEZ26	-6.395
2026-03-31	90.49	84.025	84.425	83.55	83.625	HEZ26	-6.865
2026-04-01	90.34	84	84.425	83.6	83.925	HEZ26	-6.415
2026-04-02	90	83.6	84	83.125	83.375	HEZ26	-6.625
2026-04-06	89.82	84	84.75	83.775	84.7	HEZ26	-5.12
2026-04-07	90.29	84.5	85.075	84.35	85.05	HEZ26	-5.24
2026-04-08	90.31	84.875	85	84.175	84.4	HEZ26	-5.91
2026-04-09	90.27	84.35	84.35	83.475	83.95	HEZ26	-6.32
2026-04-10	90.3	83.725	84.4	82.975	83.35	HEZ26	-6.95
2026-04-13	90.26	83.525	83.6	82.825	83.425	HEZ26	-6.835
2026-04-14	90.43	83.325	83.4	82.85	83.075	HEZ26	-7.355
2026-04-15	90.76	83.1	83.35	82.7	83.05	HEZ26	-7.71
2026-04-16	90.56	85.75	86.025	85.5	85.6	HEG27	-4.96
2026-04-17	90.44	85.6	85.725	85.1	85.275	HEG27	-5.165
2026-04-20	90.32	85.55	85.55	84.95	85.05	HEG27	-5.27
2026-04-21	90.75	85.525	85.85	85.1	85.3	HEG27	-5.45
2026-04-22	91.37	85.4	86.45	85.35	86.25	HEG27	-5.12
2026-04-23	91.5	86.375	86.8	86.075	86.45	HEG27	-5.05
2026-04-24	91.38	86.525	86.875	86.3	86.5	HEG27	-4.88
2026-04-27	91.14	86.75	86.875	86.4	86.55	HEG27	-4.59
2026-04-28	91.24	86.55	86.55	85.825	85.925	HEG27	-5.315
2026-04-29	91.37	85.925	86.675	85.9	86.425	HEG27	-4.945
2026-04-30	91.46	86.425	86.75	85.55	85.725	HEG27	-5.735
2026-05-01	91.13	85.5	85.7	84.475	84.925	HEG27	-6.205
2026-05-04	90.93	85.075	85.45	83.95	84.475	HEG27	-6.455
2026-05-05	91.3	84.675	86.15	84.4	86.05	HEG27	-5.25
2026-05-06	91.09	85.725	85.8	85.025	85.3	HEG27	-5.79
2026-05-07	90.96	85.375	85.575	84.5	85.375	HEG27	-5.585
2026-05-08	90.64	85.5	86.05	84.75	85.675	HEG27	-4.965
2026-05-11	90.21	85.925	86.75	85.9	86.675	HEG27	-3.535
2026-05-12	90.8	86.4	86.625	85.775	85.925	HEG27	-4.875
2026-05-13	90.67	85.95	87.175	85.65	86.95	HEG27	-3.72
2026-05-14	90.29	86.925	87.05	86.3	86.975	HEG27	-3.315
2026-05-15	90.64	90.9	91	89.675	90.15	HEJ27	-0.49
2026-05-18	90.35	90.3	90.4	89.575	89.6	HEJ27	-0.75
2026-05-19	90.75	90	90	88.75	89.075	HEJ27	-1.675
2026-05-20	91.22	89.075	89.125	87.6	88.075	HEJ27	-3.145
2026-05-21	90.91	88.125	88.15	86.475	87.075	HEJ27	-3.835
2026-05-22	90.85	86.875	86.875	85.85	86.575	HEJ27	-4.275