Table Data: vw_basis_ln6

Table Data: vw_basis_ln6_d

date	INDX	OPEN	HIGH	LOW	CLOSE	SYMBOL	basis_ln6_d
2019-07-01	73.41	89.75	90.55	89.4	90.45	HEM20	17.04
2019-07-02	73.07	90.05	90.725	88.925	89.125	HEM20	16.055
2019-07-03	72.58	89.075	89.8	88.025	88.7	HEM20	16.12
2019-07-05	71.47	88.5	88.5	86.75	87.2	HEM20	15.73
2019-07-08	70.96	87.475	87.65	85.125	85.5	HEM20	14.54
2019-07-09	70.6	85	88.075	84.7	88.05	HEM20	17.45
2019-07-10	70.69	88	88.675	87.575	87.875	HEM20	17.185
2019-07-11	70.77	87.375	87.95	86.8	86.85	HEM20	16.08
2019-07-12	70.7	87.825	88	86.4	87.05	HEM20	16.35
2019-07-15	70.53	87.6	88.3	87.075	88.2	HEM20	17.67
2019-07-16	71.03	88.775	89.05	88.2	88.5	HEM20	17.47
2019-07-17	72.05	89.2	89.675	88.675	89.425	HEM20	17.375
2019-07-18	72.73	89.6	89.775	88.25	89.7	HEM20	16.97
2019-07-19	73.8	89.675	90.275	89.125	90.2	HEM20	16.4
2019-07-22	74.82	90.5	90.775	89.875	90.475	HEM20	15.655
2019-07-23	76.33	90.625	91.4	90.45	91.35	HEM20	15.02
2019-07-24	78.1	91.025	92	90.65	91.925	HEM20	13.825
2019-07-25	79.61	91.85	92.2	90.625	91.525	HEM20	11.915
2019-07-26	81.2	91.75	92.4	91.475	92.25	HEM20	11.05
2019-07-29	83	91.8	92.3	90.65	90.8	HEM20	7.8
2019-07-30	83.78	90.7	91.1	88.5	89.45	HEM20	5.67
2019-07-31	84.45	89.275	89.575	86.45	86.575	HEM20	2.125
2019-08-01	84.83	86.55	87.05	84	84.275	HEM20	-0.555
2019-08-02	84.53	84.5	85.55	82.425	82.5	HEM20	-2.03
2019-08-05	83.78	80	83.675	78	81.225	HEM20	-2.555
2019-08-06	83.14	81.675	81.8	78.675	79.15	HEM20	-3.99
2019-08-07	82.56	79.2	81.95	78.575	81.775	HEM20	-0.785
2019-08-08	82.1	81.025	84.775	80.8	84.4	HEM20	2.3
2019-08-09	81.48	84.6	86	84.325	85.55	HEM20	4.07
2019-08-12	80.23	84.6	87	83.2	85.475	HEM20	5.245
2019-08-13	79.51	85.5	87.775	84.25	84.775	HEM20	5.265
2019-08-14	79.17	84.75	86.525	84.05	85.225	HEM20	6.055
2019-08-15	78.86	85.75	86.65	84.375	84.65	HEM20	5.79
2019-08-16	78.35	85.475	85.525	83.075	83.15	HEM20	4.8
2019-08-19	77.41	83.4	85.2	83.075	84.875	HEM20	7.465
2019-08-20	77.38	84.75	86.225	84.65	85.6	HEM20	8.22
2019-08-21	76.7	85.5	86.4	84.625	84.875	HEM20	8.175
2019-08-22	75.23	84.8	84.85	83.875	84	HEM20	8.77
2019-08-23	73.92	83.3	83.55	82.1	82.7	HEM20	8.78
2019-08-26	72.98	84	85.75	84	85.725	HEM20	12.745
2019-08-27	72.28	85.6	85.6	84.05	85.1	HEM20	12.82
2019-08-28	70.23	84	86.475	84	86.35	HEM20	16.12
2019-08-29	68.63	86.5	87.875	86.5	87.35	HEM20	18.72
2019-08-30	67.43	87.175	87.95	87.025	87.775	HEM20	20.345
2019-09-03	65.5	87.975	88.9	87.75	88.7	HEM20	23.2
2019-09-04	65.01	88.9	88.975	87.15	88.55	HEM20	23.54
2019-09-05	64.37	88.7	89.5	88.3	89.1	HEM20	24.73
2019-09-06	63.4	88.7	89.175	86.1	86.375	HEM20	22.975
2019-09-09	62.27	86.25	87.525	85.925	86.3	HEM20	24.03
2019-09-10	61.46	85.65	88.725	84.55	87.3	HEM20	25.84
2019-09-11	59.9	86.225	86.775	85.175	85.625	HEM20	25.725
2019-09-12	59.52	88.625	88.625	88.175	88.625	HEM20	29.105
2019-09-13	57.77	89.9	91.825	89.9	91.125	HEM20	33.355
2019-09-16	57.06	90.6	92.25	89.525	91.95	HEM20	34.89
2019-09-17	56.45	92.175	92.375	90.275	90.925	HEM20	34.475
2019-09-18	56.19	90.775	91.8	90.3	91.05	HEM20	34.86
2019-09-19	55.4	90.675	92.225	90.35	92.175	HEM20	36.775
2019-09-20	54.97	91.6	91.95	90.025	91.7	HEM20	36.73
2019-09-23	54.57	91.9	92.275	91.6	91.75	HEM20	37.18
2019-09-24	54.77	91.8	92.375	90.575	92.3	HEM20	37.53
2019-09-25	54.67	92.45	92.75	92.025	92.725	HEM20	38.055
2019-09-26	55.96	92.425	92.65	90.825	92.075	HEM20	36.115
2019-09-27	56.73	91.65	92.55	90.225	90.925	HEM20	34.195
2019-09-30	57.6	90.6	92.475	90.05	92.225	HEM20	34.625
2019-10-01	58.04	92.2	92.45	90.275	91.075	HEM20	33.035
2019-10-02	59.41	91.425	91.85	90.1	91.6	HEM20	32.19
2019-10-03	59.04	91.05	92.025	90.75	91.975	HEM20	32.935
2019-10-04	59.33	91.75	92.25	90.625	92.125	HEM20	32.795
2019-10-07	60.01	92.225	92.35	89.6	90.2	HEM20	30.19
2019-10-08	60.23	89.5	92	89.1	91.375	HEM20	31.145
2019-10-09	61.07	92.5	92.7	91	92.225	HEM20	31.155
2019-10-10	61.28	92.25	92.65	91.475	91.925	HEM20	30.645
2019-10-11	62.61	92	92.675	91.6	92.275	HEM20	29.665
2019-10-14	63.46	92	92.575	91.825	92.55	HEN20	29.09
2019-10-15	64.4	92.7	93.2	92.6	93.1	HEN20	28.7
2019-10-16	65.43	93	93.4	92.675	93.325	HEN20	27.895
2019-10-17	65.85	93.325	93.425	92.5	93.1	HEN20	27.25
2019-10-18	65.34	93.525	93.525	91.55	92.675	HEN20	27.335
2019-10-21	65.71	92.7	93.575	92.675	93.475	HEN20	27.765
2019-10-22	65.74	93.5	93.65	92	93.2	HEN20	27.46
2019-10-23	65.24	92.325	93.05	91.875	92.425	HEN20	27.185
2019-10-24	64.95	91.8	91.8	90.4	90.425	HEN20	25.475
2019-10-25	63.55	90.375	91.825	90.2	90.35	HEN20	26.8
2019-10-28	63.45	90.425	91	89.25	90.65	HEN20	27.2
2019-10-29	62.83	90.625	90.725	89.625	90.65	HEN20	27.82
2019-10-30	62.65	90.3	91.35	90.3	91.175	HEN20	28.525
2019-10-31	61.54	90.525	92.175	89.75	91.85	HEN20	30.31
2019-11-01	60.47	91.8	92	90.975	91.95	HEN20	31.48
2019-11-04	60.17	91.75	91.95	90.525	91.175	HEN20	31.005
2019-11-05	60.14	91.125	92.6	91.125	92.175	HEN20	32.035
2019-11-06	60.24	91.625	92.3	90.975	91.575	HEN20	31.335
2019-11-07	60.33	92.05	92.6	91.6	92.45	HEN20	32.12
2019-11-08	58.89	92.1	92.75	91.825	92.6	HEN20	33.71
2019-11-11	59.04	92.6	93	91.6	92.925	HEN20	33.885
2019-11-12	59.98	93	93.25	92.5	93.125	HEN20	33.145
2019-11-13	59.01	92.875	93.35	92.625	93.275	HEN20	34.265
2019-11-14	60.02	92.625	92.975	91.925	92.1	HEN20	32.08
2019-11-15	58.85	91.75	91.75	90	90.575	HEN20	31.725
2019-11-18	60.17	90.425	90.425	87.9	88.425	HEN20	28.255
2019-11-19	58.98	88	88.05	86.075	87.725	HEN20	28.745
2019-11-20	60.08	87.675	87.675	84.725	84.825	HEN20	24.745
2019-11-21	59.44	85.275	86.675	84.8	85.65	HEN20	26.21
2019-11-22	57.51	85.75	86.125	85.05	85.425	HEN20	27.915
2019-11-25	58.61	85.325	86.125	84.75	85.925	HEN20	27.315
2019-11-26	58.59	86.1	86.7	85.525	86.425	HEN20	27.835
2019-11-27	58.11	86.3	87.125	85.9	86.05	HEN20	27.94
2019-11-29	56.97	86.15	87.7	85.025	86.15	HEN20	29.18
2019-12-02	58.2	86.175	87.025	84.425	84.775	HEN20	26.575
2019-12-03	58.21	84.45	86.9	84.4	86.75	HEN20	28.54
2019-12-04	58.47	86.95	87.55	86.95	87.4	HEN20	28.93
2019-12-05	58.51	87.3	87.425	85.775	85.95	HEN20	27.44
2019-12-06	57.89	87.2	87.775	86.025	86.15	HEN20	28.26
2019-12-09	59.43	85.525	85.8	84.7	85.6	HEN20	26.17
2019-12-10	59.48	86.025	86.825	85.525	86.65	HEN20	27.17
2019-12-11	59.95	86.775	87	86.175	86.725	HEN20	26.775
2019-12-12	59.8	86.775	87.35	86.25	86.825	HEN20	27.025
2019-12-13	59.82	87.95	89.05	87.5	87.9	HEN20	28.08
2019-12-16	60.96	87.65	88.275	87.275	88.1	HEQ20	27.14
2019-12-17	60.32	87.75	88.575	87.575	88.15	HEQ20	27.83
2019-12-18	60.13	88.075	88.35	87.725	88	HEQ20	27.87
2019-12-19	59.69	87.75	88.15	87.4	88.125	HEQ20	28.435
2019-12-20	58.79	87.925	88.425	87.9	88.35	HEQ20	29.56
2019-12-23	59.54	88.4	88.75	87.9	88.7	HEQ20	29.16
2019-12-26	58.3	88.975	89	88.675	88.725	HEQ20	30.425
2019-12-27	58.11	88.8	88.975	88.225	88.65	HEQ20	30.54
2019-12-30	57.55	88.825	89.1	88.55	88.7	HEQ20	31.15
2019-12-31	57.93	88.75	88.85	88	88.075	HEQ20	30.145
2020-01-02	59.22	88.25	88.65	88.075	88.4	HEQ20	29.18
2020-01-03	59.17	87.975	88.2	85.5	86.45	HEQ20	27.28
2020-01-06	59.15	86.45	87.15	85.65	86.7	HEQ20	27.55
2020-01-07	59.54	86.8	87.35	86.475	87.25	HEQ20	27.71
2020-01-08	59.58	86.925	87.45	86.825	87.225	HEQ20	27.645
2020-01-09	59.13	87.15	87.3	85.525	86.2	HEQ20	27.07
2020-01-10	58.91	86.4	86.55	85.825	85.975	HEQ20	27.065
2020-01-13	59.16	85.775	85.775	84.7	85.5	HEQ20	26.34
2020-01-14	59.91	85.4	86.8	85.4	86.4	HEQ20	26.49
2020-01-15	60.37	86.4	87.075	85.7	87.025	HEQ20	26.655
2020-01-16	60.54	86.6	87.025	85.225	86.1	HEQ20	25.56
2020-01-17	59.71	86.35	86.85	85.7	86.8	HEQ20	27.09
2020-01-21	61.28	86.6	87.075	85.7	86.45	HEQ20	25.17
2020-01-22	61.3	86.6	87.025	86	86.975	HEQ20	25.675
2020-01-23	61.76	86.625	87.675	86.575	87.45	HEQ20	25.69
2020-01-24	61.58	87.45	87.45	85.3	86.075	HEQ20	24.495
2020-01-27	62.05	84.8	84.825	83.45	83.725	HEQ20	21.675
2020-01-28	62.73	84.05	84.775	83.75	83.825	HEQ20	21.095
2020-01-29	62.83	83.925	83.925	81.85	81.925	HEQ20	19.095
2020-01-30	61.91	81.225	81.3	78.925	78.95	HEQ20	17.04
2020-01-31	61.11	78.95	79.1	76.5	77.85	HEQ20	16.74
2020-02-03	61.09	78.5	80.7	78	79.25	HEQ20	18.16
2020-02-04	60.88	79.95	80.4	78.3	78.4	HEQ20	17.52
2020-02-05	60.02	78.8	79	77.85	78	HEQ20	17.98
2020-02-06	59.13	77.85	81	77.85	81	HEQ20	21.87
2020-02-07	58.03	81.325	82	80.625	81.45	HEQ20	23.42
2020-02-10	57.79	81.5	81.975	80.85	81.475	HEQ20	23.685
2020-02-11	56.85	81.575	81.775	80.675	80.975	HEQ20	24.125
2020-02-12	56.55	81.2	81.975	80.9	81.3	HEQ20	24.75
2020-02-13	56.21	81.25	82.125	80.675	81.85	HEQ20	25.64
2020-02-14	55.78	81.925	82.35	81.35	81.75	HEQ20	25.97
2020-02-18	55.61	70.375	71	69.55	70.825	HEV20	15.215
2020-02-19	55.94	71.025	72.25	71.025	71.475	HEV20	15.535
2020-02-20	55.8	71	71.125	70.075	70.9	HEV20	15.1
2020-02-21	55.98	70.6	70.975	70.175	70.7	HEV20	14.72
2020-02-24	56.41	69.275	69.675	68.8	69.475	HEV20	13.065
2020-02-25	56.4	69.875	70.325	68.8	69.05	HEV20	12.65
2020-02-26	56.32	69.1	70.5	69	69.7	HEV20	13.38
2020-02-27	56.35	69.3	69.625	68	68.425	HEV20	12.075
2020-02-28	56.18	68.15	68.5	66.95	67.125	HEV20	10.945
2020-03-02	56.27	67.55	68.025	67.225	67.55	HEV20	11.28
2020-03-03	56.65	68.125	68.825	67.8	68.75	HEV20	12.1
2020-03-04	56.94	68.925	69.7	68.475	69.15	HEV20	12.21
2020-03-05	57.01	69.2	69.6	68.8	69.475	HEV20	12.465
2020-03-06	57.14	69.225	69.725	68.625	69.425	HEV20	12.285
2020-03-09	57.48	67.35	68.725	67.25	67.35	HEV20	9.87
2020-03-10	58.01	68.725	69.975	68.225	68.4	HEV20	10.39
2020-03-11	58.63	69.05	69.175	68.025	68.35	HEV20	9.72
2020-03-12	59.09	67.05	67.05	65.35	65.35	HEV20	6.26
2020-03-13	59.42	66.4	66.925	60.85	60.875	HEV20	1.455
2020-03-16	60.24	59	60.725	56.9	58.325	HEV20	-1.915
2020-03-17	60.92	59.4	62.825	59.4	62.275	HEV20	1.355
2020-03-18	61.77	62	62.775	59.95	60.775	HEV20	-0.995
2020-03-19	62.58	61.975	63.625	61.05	62.775	HEV20	0.195
2020-03-20	63.57	62.775	63.95	60.275	60.575	HEV20	-2.995
2020-03-23	64.67	62.5	62.5	61.4	62.1	HEV20	-2.57
2020-03-24	65.57	63.55	64.2	62.475	63.275	HEV20	-2.295
2020-03-25	66.74	63.5	63.725	61.3	61.425	HEV20	-5.315
2020-03-26	66.19	61.075	61.1	58.475	58.9	HEV20	-7.29
2020-03-27	65.14	59.025	59.225	56.1	56.35	HEV20	-8.79
2020-03-30	65.09	55.9	55.95	53.575	54.075	HEV20	-11.015
2020-03-31	63.85	54.1	57.25	54.1	56.9	HEV20	-6.95
2020-04-01	62.17	55.65	55.725	53.9	53.9	HEV20	-8.27
2020-04-02	59.34	52.325	54.3	50.825	51.4	HEV20	-7.94
2020-04-03	56.41	50.5	51.275	48.8	49.775	HEV20	-6.635
2020-04-06	54.12	48.575	54.275	48	53.7	HEV20	-0.42
2020-04-07	51.9	55.2	56.7	54.6	56.7	HEV20	4.8
2020-04-08	50.31	56.775	57.375	53.7	54.375	HEV20	4.065
2020-04-09	48.47	53.975	54.15	52.075	52.275	HEV20	3.805
2020-04-13	47.31	50.425	50.925	48.525	50.8	HEV20	3.49
2020-04-14	46	50.9	54.65	49.6	51.025	HEV20	5.025
2020-04-15	45.42	50.8	51.675	50.325	51.225	HEZ20	5.805
2020-04-16	44.43	51.175	52	49.775	50.075	HEZ20	5.645
2020-04-17	44.62	50.325	51.625	50.025	51.025	HEZ20	6.405
2020-04-20	45.05	51.175	52.85	50.25	51.75	HEZ20	6.7
2020-04-21	45.72	50.275	52.325	49.9	51.375	HEZ20	5.655
2020-04-22	46.8	51.375	52.075	50.375	50.75	HEZ20	3.95
2020-04-23	48.66	51	52.925	50.35	52.825	HEZ20	4.165
2020-04-24	49.17	52.85	53.875	52.175	52.975	HEZ20	3.805
2020-04-27	50.74	53.775	56.075	53.625	55.85	HEZ20	5.11
2020-04-28	53.77	56.1	60.825	56.1	58.525	HEZ20	4.755
2020-04-29	55.89	59	59	54.9	55.125	HEZ20	-0.765
2020-04-30	58.49	55.125	57.125	54.65	56.8	HEZ20	-1.69
2020-05-01	60.62	57.15	58	56.35	57.375	HEZ20	-3.245
2020-05-04	59.91	57.35	59.8	56.975	59.075	HEZ20	-0.835
2020-05-05	64.83	58.4	59.075	56.6	56.9	HEZ20	-7.93
2020-05-06	67.43	57.3	57.6	56.575	57.175	HEZ20	-10.255
2020-05-08	66.63	56.125	56.15	52.95	53.2	HEZ20	-13.43
2020-05-11	65.28	53.425	54.275	52.5	53.075	HEZ20	-12.205
2020-05-12	66.69	53.45	54.5	52.1	54.325	HEZ20	-12.365
2020-05-13	68.98	54.075	54.075	51.7	52.375	HEZ20	-16.605
2020-05-14	68.77	58.4	59.6	57.8	58.9	HEG21	-9.87
2020-05-15	68.63	58.55	59.2	57.75	57.825	HEG21	-10.805
2020-05-18	67	58.225	59.975	58.225	59.475	HEG21	-7.525
2020-05-19	67.12	59.525	60.35	58.55	58.6	HEG21	-8.52
2020-05-20	64.98	58.5	60.4	58.225	60.4	HEG21	-4.58
2020-05-21	64.19	60.225	61.4	58.85	59.2	HEG21	-4.99
2020-05-22	62.76	59.225	59.55	58	58.025	HEG21	-4.735
2020-05-26	61.96	58.15	59.225	57.35	59.225	HEG21	-2.735
2020-05-27	63.37	59.325	60.15	58.875	59.75	HEG21	-3.62
2020-05-28	62.59	59.3	59.425	57.525	58.1	HEG21	-4.49
2020-05-29	59.96	57.7	59.175	57.075	59.05	HEG21	-0.91
2020-06-01	59.97	57.55	57.55	55.575	57.325	HEG21	-2.645
2020-06-02	57.85	57.075	58.725	56.725	57.875	HEG21	0.025
2020-06-03	56.33	57.6	58.925	57.325	58.85	HEG21	2.52
2020-06-04	54.47	59	59.925	58.275	59.8	HEG21	5.33
2020-06-05	52.16	60	61.6	59.675	61.225	HEG21	9.065
2020-06-08	51.81	60.525	61.925	60.525	61.65	HEG21	9.84
2020-06-09	51.71	61.25	62.775	61.1	62.475	HEG21	10.765
2020-06-10	50.67	62.2	62.3	59.8	59.95	HEG21	9.28
2020-06-11	49.28	65.65	66.025	65.1	65.8	HEJ21	16.52
2020-06-12	48.68	65.875	67	65.875	66.675	HEJ21	17.995
2020-06-15	48.17	66.5	67	65.7	67	HEJ21	18.83
2020-06-16	47.99	66.9	66.9	65.05	65.8	HEJ21	17.81
2020-06-17	46.75	65	65.525	64.525	65.4	HEJ21	18.65
2020-06-18	46.11	64.9	65.9	64.7	65.7	HEJ21	19.59
2020-06-19	45.15	65.875	66.05	65.1	65.5	HEJ21	20.35
2020-06-22	45.01	65.075	65.525	64.575	64.825	HEJ21	19.815
2020-06-23	45.44	65.2	65.85	64.625	65.7	HEJ21	20.26
2020-06-24	44.74	65.225	65.75	64.975	65.625	HEJ21	20.885
2020-06-25	44.99	65.625	66.825	65.625	66.7	HEJ21	21.71
2020-06-26	45.45	65.4	65.4	64.075	65	HEJ21	19.55
2020-06-29	45.1	65.1	65.55	63.775	65.175	HEJ21	20.075
2020-06-30	45.49	64.95	66.7	64.95	66.525	HEJ21	21.035
2020-07-01	45.05	66.2	66.225	65.5	65.675	HEJ21	20.625
2020-07-02	44.96	66.025	66.825	65.375	66.55	HEJ21	21.59
2020-07-06	46.16	66.65	67.475	66.6	67.3	HEJ21	21.14
2020-07-07	45.5	66.925	67.275	66.575	67.125	HEJ21	21.625
2020-07-08	45.2	66.65	67.1	65.8	66	HEJ21	20.8
2020-07-09	45.16	66.5	66.65	65.8	66.175	HEJ21	21.015
2020-07-10	45.47	66.225	66.3	65.325	65.625	HEJ21	20.155
2020-07-13	45.74	65.95	66.425	65.4	66.025	HEJ21	20.285
2020-07-14	46.66	65.8	66.45	65.625	66.025	HEJ21	19.365
2020-07-15	47.49	70.5	70.5	70.025	70.05	HEK21	22.56
2020-07-16	47.5	71.225	71.225	71.225	71.225	HEK21	23.725
2020-07-17	47.59	70.55	71	70.35	71	HEK21	23.41
2020-07-20	48.11	70.6	70.6	70.6	70.6	HEK21	22.49
2020-07-21	49.49	70.65	71.35	70.325	71.35	HEK21	21.86
2020-07-22	49.38	71.5	71.625	71.3	71.4	HEK21	22.02
2020-07-23	50.01	71.65	71.725	71.175	71.175	HEK21	21.165
2020-07-24	50.27	71.175	71.175	71.175	71.175	HEK21	20.905
2020-07-27	50.23	70.85	70.85	70.775	70.775	HEK21	20.545
2020-07-28	52.43	71.325	71.35	71.325	71.35	HEK21	18.92
2020-07-29	53.5	70.85	70.85	70.45	70.45	HEK21	16.95
2020-07-30	53.62	70.65	70.65	69.475	70.05	HEK21	16.43
2020-07-31	53.44	70.275	70.275	69.875	69.875	HEK21	16.435
2020-08-03	52.87	69.825	69.825	69.825	69.825	HEK21	16.955
2020-08-04	52.72	69.15	69.15	68.975	68.975	HEK21	16.255
2020-08-05	53.09	69.575	70.1	69.4	70.1	HEK21	17.01
2020-08-06	52.48	70.125	70.125	70.125	70.125	HEK21	17.645
2020-08-07	52.41	70.45	71	70.45	70.9	HEK21	18.49
2020-08-10	53.45	70.9	70.9	70.9	70.9	HEK21	17.45
2020-08-11	54.35	70	70.05	69.925	69.925	HEK21	15.575
2020-08-12	53.31	69.675	69.725	69.475	69.6	HEK21	16.29
2020-08-13	53.63	69.6	69.9	69.5	69.9	HEK21	16.27
2020-08-14	54.03	74.8	75.7	74.575	75.65	HEM21	21.62
2020-08-17	54.76	75.25	75.9	75.25	75.8	HEM21	21.04
2020-08-18	54.88	75.65	75.9	75.35	75.7	HEM21	20.82
2020-08-19	55.27	75.825	76.375	75.6	76.075	HEM21	20.805
2020-08-20	55.55	76.45	76.5	75.6	76.125	HEM21	20.575
2020-08-21	55.48	76.35	76.35	75.25	75.65	HEM21	20.17
2020-08-24	56.42	75.6	76.15	75.6	75.75	HEM21	19.33
2020-08-25	56.93	75.9	76.25	75.7	76.15	HEM21	19.22
2020-08-26	56.79	76.2	76.25	75.95	76.225	HEM21	19.435
2020-08-27	57.43	76	76.45	76	76.4	HEM21	18.97
2020-08-28	56.68	76.25	76.275	75.4	75.725	HEM21	19.045
2020-08-31	56.54	75.75	76.25	75.625	75.675	HEM21	19.135
2020-09-01	57.23	75.725	76.475	75.725	76.375	HEM21	19.145
2020-09-02	57.78	76.35	76.75	76.025	76.75	HEM21	18.97
2020-09-03	58.49	76.675	76.85	76.35	76.725	HEM21	18.235
2020-09-04	58.78	76.825	77.2	76.425	77.175	HEM21	18.395
2020-09-08	61.8	77.15	77.425	76.975	77.35	HEM21	15.55
2020-09-09	62.1	77.35	77.75	77.25	77.675	HEM21	15.575
2020-09-10	62.77	77.85	79.8	77.8	79.6	HEM21	16.83
2020-09-11	63.79	79.7	80.875	79.225	80.2	HEM21	16.41
2020-09-14	64.96	80.8	80.95	79.825	80.1	HEM21	15.14
2020-09-15	66.09	80.2	80.3	79.8	79.95	HEM21	13.86
2020-09-16	66.75	80	80.325	79.3	79.9	HEM21	13.15
2020-09-17	68.96	80.25	80.475	79.475	79.9	HEM21	10.94
2020-09-18	70.18	79.95	80.2	79.325	80.025	HEM21	9.845
2020-09-21	72.07	79.675	80.075	79.15	79.825	HEM21	7.755
2020-09-22	72.33	80.4	81.1	80.15	80.7	HEM21	8.37
2020-09-23	73.43	80.675	81.125	80.075	80.65	HEM21	7.22
2020-09-24	73.96	79.975	80.85	79.675	80.375	HEM21	6.415
2020-09-25	75.14	79.675	81.35	79.6	81.35	HEM21	6.21
2020-09-28	75.62	81.2	81.325	80.9	81.275	HEM21	5.655
2020-09-29	76.31	81.25	81.35	80.05	80.325	HEM21	4.015
2020-09-30	76.77	80.325	81.3	80.325	81.2	HEM21	4.43
2020-10-01	76.71	81.125	81.4	80.675	81.275	HEM21	4.565
2020-10-02	76.9	81.2	81.775	80.85	81.25	HEM21	4.35
2020-10-05	77.51	81.225	81.925	81.225	81.9	HEM21	4.39
2020-10-06	77.27	81.9	82.225	81.5	81.875	HEM21	4.605
2020-10-07	77.73	81.425	82.4	81.25	82.375	HEM21	4.645
2020-10-08	77.52	82.4	82.95	82.35	82.9	HEM21	5.38
2020-10-09	77.89	82.75	83	82.125	82.85	HEM21	4.96
2020-10-12	78.3	82.9	83.1	82.325	82.925	HEM21	4.625
2020-10-13	78.06	82.925	83.425	82.175	83.4	HEM21	5.34
2020-10-14	78.42	83.25	83.5	82.15	82.375	HEN21	3.955
2020-10-15	78.56	82.475	82.95	82.05	82.15	HEN21	3.59
2020-10-16	77.94	82.575	82.625	80.9	81.675	HEN21	3.735
2020-10-19	78.5	81.65	81.65	79.55	79.825	HEN21	1.325
2020-10-20	78.83	79.575	80.35	79.15	79.975	HEN21	1.145
2020-10-21	78.56	79.675	80.325	79.075	79.575	HEN21	1.015
2020-10-22	78.64	79.625	79.625	78.55	78.875	HEN21	0.235
2020-10-23	78.44	78.45	79.2	78.325	79.075	HEN21	0.635
2020-10-26	77.98	78.975	79.55	78.425	79.2	HEN21	1.22
2020-10-27	76.75	79.35	80.375	78.975	79.475	HEN21	2.725
2020-10-28	75.85	79.225	79.425	77.9	78.275	HEN21	2.425
2020-10-29	75.11	78.175	78.675	77.275	78.3	HEN21	3.19
2020-10-30	73.89	78.55	79.025	78.2	78.475	HEN21	4.585
2020-11-02	73.21	78.25	78.475	77.625	78.425	HEN21	5.215
2020-11-03	72.37	78.675	78.9	78.075	78.8	HEN21	6.43
2020-11-04	71.73	78.65	79.9	78.575	79.75	HEN21	8.02
2020-11-05	71.29	79.75	80.475	79.525	80.125	HEN21	8.835
2020-11-06	70.96	80.35	81.725	80.125	81	HEN21	10.04
2020-11-09	71.25	81.475	81.95	81	81.85	HEN21	10.6
2020-11-10	71.25	82.025	82.45	81.3	82.35	HEN21	11.1
2020-11-11	71.48	82.175	82.3	80.9	81.675	HEN21	10.195
2020-11-12	71.17	81.775	82.45	81.725	81.825	HEN21	10.655
2020-11-13	70.52	81.85	81.85	79.5	79.9	HEN21	9.38
2020-11-16	69.83	79.9	80.325	79.3	79.35	HEN21	9.52
2020-11-17	69.54	79.75	81.525	79.675	81.1	HEN21	11.56
2020-11-18	69.1	80.675	81.25	80.125	80.825	HEN21	11.725
2020-11-19	68.45	80.375	80.425	78.075	78.175	HEN21	9.725
2020-11-20	67.82	78.025	80.275	78.025	79.5	HEN21	11.68
2020-11-23	67.83	79.975	81.4	79.775	81.3	HEN21	13.47
2020-11-24	67.49	81.7	81.7	80.85	81.575	HEN21	14.085
2020-11-25	67.28	81.475	81.85	81.25	81.825	HEN21	14.545
2020-11-27	67.03	81.875	81.925	81.05	81.7	HEN21	14.67
2020-11-30	66.69	81.575	82.15	81.45	81.75	HEN21	15.06
2020-12-01	66.65	81.925	82.45	81.85	82.125	HEN21	15.475
2020-12-02	66.78	81.7	81.9	81.275	81.75	HEN21	14.97
2020-12-03	66.34	81.6	81.85	81.275	81.575	HEN21	15.235
2020-12-04	66.18	81.275	81.55	80.25	81.45	HEN21	15.27
2020-12-07	65.54	81.175	81.55	80.475	80.7	HEN21	15.16
2020-12-08	65.71	80.575	81.025	80.1	80.825	HEN21	15.115
2020-12-09	65.61	80.775	81.45	80.75	81.4	HEN21	15.79
2020-12-10	65.62	80.95	81.375	80.875	80.875	HEN21	15.255
2020-12-11	65.13	80.625	81.2	79.725	79.775	HEN21	14.645
2020-12-14	64.87	79.65	80.975	79.525	79.975	HEQ21	15.105
2020-12-15	65.4	79.7	80.9	79.7	80.825	HEQ21	15.425
2020-12-16	64.73	80.025	80.7	79.975	80.625	HEQ21	15.895
2020-12-17	64.02	80.85	80.975	80.5	80.825	HEQ21	16.805
2020-12-18	63.43	80.475	81.25	80.4	81.175	HEQ21	17.745
2020-12-21	62.09	81.5	81.525	80.8	81.475	HEQ21	19.385
2020-12-22	61.93	81.325	81.6	81.225	81.475	HEQ21	19.545
2020-12-23	61.31	81.375	82.225	81.175	81.875	HEQ21	20.565
2020-12-28	60.16	82.15	82.2	81.325	81.325	HEQ21	21.165
2020-12-29	59.57	81.6	82	81.175	81.925	HEQ21	22.355
2020-12-30	60.16	81.975	82.6	81.7	82.025	HEQ21	21.865
2020-12-31	59.98	82.025	83	81.975	82.45	HEQ21	22.47
2021-01-04	61.02	82.9	83.975	82.65	83.975	HEQ21	22.955
2021-01-05	62.14	83.85	83.975	83.3	83.875	HEQ21	21.735
2021-01-06	62.71	84	84.225	82.95	83.25	HEQ21	20.54
2021-01-07	63.19	82.85	84.3	82.375	84.25	HEQ21	21.06
2021-01-08	63.49	84.225	84.55	83.85	84.225	HEQ21	20.735
2021-01-11	64.15	84.05	84.975	83.575	84.75	HEQ21	20.6
2021-01-12	65.06	84.85	86.2	84.55	86.075	HEQ21	21.015
2021-01-13	65.9	85.275	86.675	85.275	86.5	HEQ21	20.6
2021-01-14	65.85	86.2	86.4	85.525	85.675	HEQ21	19.825
2021-01-15	65.23	85.475	85.975	85.275	85.85	HEQ21	20.62
2021-01-19	66.14	85.65	85.7	84.075	84.15	HEQ21	18.01
2021-01-20	65.27	84	85.7	83.875	85.45	HEQ21	20.18
2021-01-21	65.54	85.45	86.45	85.45	86.125	HEQ21	20.585
2021-01-22	65.56	86.075	86.825	85.95	86.675	HEQ21	21.115
2021-01-25	66.07	86.75	87.475	86.575	87.35	HEQ21	21.28
2021-01-26	66.53	87.275	87.9	87.25	87.75	HEQ21	21.22
2021-01-27	67.39	87.8	87.95	87.15	87.15	HEQ21	19.76
2021-01-28	67.18	87.35	87.75	86.875	87.175	HEQ21	19.995
2021-01-29	67.62	87.5	88	86.6	86.925	HEQ21	19.305
2021-02-01	68.71	86.975	87.75	86.95	87.3	HEQ21	18.59
2021-02-02	69.18	87.65	88.2	87.375	88.125	HEQ21	18.945
2021-02-03	69.17	88.2	88.475	87.5	88.325	HEQ21	19.155
2021-02-04	69.02	88.45	88.7	87.925	88.625	HEQ21	19.605
2021-02-05	69.57	88.6	89.15	88.5	89.05	HEQ21	19.48
2021-02-08	70.87	89.1	89.6	88.9	89.575	HEQ21	18.705
2021-02-09	71.4	89.475	89.775	88.9	89.75	HEQ21	18.35
2021-02-10	72.05	89.85	90.6	89.55	89.725	HEQ21	17.675
2021-02-11	72.68	89.75	90.15	89.375	89.8	HEQ21	17.12
2021-02-12	73.62	77.375	77.975	77.25	77.725	HEV21	4.105
2021-02-16	76	77.9	78.075	77.55	77.875	HEV21	1.875
2021-02-17	77.06	77.8	78.15	77.775	78.075	HEV21	1.015
2021-02-18	77.31	78.1	78.225	77.875	78.1	HEV21	0.79
2021-02-19	77.55	78	78.5	78	78.5	HEV21	0.95
2021-02-22	77.88	78.475	79.25	78.475	79.2	HEV21	1.32
2021-02-23	78.54	79.25	79.45	79.075	79.4	HEV21	0.86
2021-02-24	79.72	79.475	79.925	79.125	79.9	HEV21	0.18
2021-02-25	80.19	79.775	79.775	78.35	79.225	HEV21	-0.965
2021-02-26	81.18	79.275	79.275	78.3	78.3	HEV21	-2.88
2021-03-01	82.43	78.475	79.5	78.475	79.375	HEV21	-3.055
2021-03-02	82.91	79.3	79.375	78.725	79.325	HEV21	-3.585
2021-03-03	83.63	79.525	80.25	79.425	80.15	HEV21	-3.48
2021-03-04	84.52	80	80.825	79.65	80.675	HEV21	-3.845
2021-03-05	84.62	80.85	81.125	80.175	80.85	HEV21	-3.77
2021-03-08	85.91	80.525	81.7	80.525	81.525	HEV21	-4.385
2021-03-09	86.27	81.6	82.1	81.45	82	HEV21	-4.27
2021-03-10	87.23	82	82.25	81.375	82.175	HEV21	-5.055
2021-03-11	88.08	82.175	83.4	82.15	83.25	HEV21	-4.83
2021-03-12	88.72	83	83.575	82.35	83.55	HEV21	-5.17
2021-03-15	89.83	83.25	83.5	82.6	83.25	HEV21	-6.58
2021-03-16	90.02	83.5	83.8	83.15	83.5	HEV21	-6.52
2021-03-17	91.09	82.95	84.125	82.95	84.025	HEV21	-7.065
2021-03-18	91.39	83.825	83.925	81.625	81.8	HEV21	-9.59
2021-03-19	92.01	82.7	83.15	82.575	82.65	HEV21	-9.36
2021-03-22	93.32	82.65	82.875	80.575	82.775	HEV21	-10.545
2021-03-23	93.65	82.825	84.1	82.6	83.975	HEV21	-9.675
2021-03-24	94.05	84.2	84.475	83.45	83.9	HEV21	-10.15
2021-03-25	95.16	83.875	84.125	83.275	83.95	HEV21	-11.21
2021-03-26	96.72	85	85.35	84.3	84.65	HEV21	-12.07
2021-03-29	97.93	84.275	84.55	83.5	83.85	HEV21	-14.08
2021-03-30	98.18	84.15	84.5	83.75	84.5	HEV21	-13.68
2021-03-31	98.82	84.25	85.1	83.625	84.875	HEV21	-13.945
2021-04-01	99.11	85.025	85.8	85.025	85.3	HEV21	-13.81
2021-04-05	100.58	85.65	85.725	84.225	84.75	HEV21	-15.83
2021-04-06	100.04	84.6	86.05	84.075	85.875	HEV21	-14.165
2021-04-07	100.77	86	86.75	86	86.725	HEV21	-14.045
2021-04-08	101.12	86.675	87.35	86.175	87.175	HEV21	-13.945
2021-04-09	101.61	87.15	87.8	87.125	87.3	HEV21	-14.31
2021-04-12	102.15	87.45	87.575	84.825	84.825	HEV21	-17.325
2021-04-13	102.64	84.975	86.375	84.9	85.625	HEV21	-17.015
2021-04-14	102.74	78.475	78.65	77.35	78.375	HEZ21	-24.365
2021-04-15	103.32	78.425	78.425	75.425	75.975	HEZ21	-27.345
2021-04-16	103.17	76.225	76.65	73.825	74.95	HEZ21	-28.22
2021-04-19	104.26	74.65	77.625	74.625	77.475	HEZ21	-26.785
2021-04-20	104.57	77.75	78.8	77.6	78.675	HEZ21	-25.895
2021-04-21	105.66	78.65	78.8	77.05	77.85	HEZ21	-27.81
2021-04-22	106.33	77.9	78.75	77.05	77.3	HEZ21	-29.03
2021-04-23	106.7	77.925	79.425	77.75	79	HEZ21	-27.7
2021-04-26	107.65	79.375	80.35	78.9	80.2	HEZ21	-27.45
2021-04-27	107.13	80	80.65	79.5	80.125	HEZ21	-27.005
2021-04-28	106.89	80.475	81.625	80.475	81.475	HEZ21	-25.415
2021-04-29	106.89	81.05	81.275	80.1	80.4	HEZ21	-26.49
2021-04-30	106.89	80.475	81.75	80.475	81.475	HEZ21	-25.415
2021-05-03	107.3	81.85	82	81.7	82	HEZ21	-25.3
2021-05-04	107.46	82.475	83.2	81.9	83.025	HEZ21	-24.435
2021-05-05	108.29	83.25	83.95	82.5	83.7	HEZ21	-24.59
2021-05-06	108.82	83.725	83.975	83.275	83.9	HEZ21	-24.92
2021-05-07	109.63	83.925	84.875	83.725	84.5	HEZ21	-25.13
2021-05-10	110.58	84.45	85.125	83.75	85	HEZ21	-25.58
2021-05-11	110.88	84.65	85.25	83.55	84.05	HEZ21	-26.83
2021-05-12	111.01	86	86.425	85.675	85.9	HEG22	-25.11
2021-05-13	110.87	83.525	83.75	81.95	82.475	HEZ21	-28.395
2021-05-14	110.98	84.375	84.65	84.025	84.175	HEG22	-26.805
2021-05-17	111.86	83.875	83.95	82.525	83.7	HEG22	-28.16
2021-05-18	111.71	83.6	84.95	83.6	84.95	HEG22	-26.76
2021-05-19	111.54	84.825	84.825	83.45	83.45	HEG22	-28.09
2021-05-20	111.34	83.9	84.4	83.5	84.35	HEG22	-26.99
2021-05-21	111.52	84.125	85	83.95	85	HEG22	-26.52
2021-05-24	112.11	84.9	84.975	83.825	84.825	HEG22	-27.285
2021-05-25	112.3	84.975	85.125	84.5	84.925	HEG22	-27.375
2021-05-26	112.69	84.5	84.825	84.025	84.25	HEG22	-28.44
2021-05-27	113.47	83.925	84.5	83.7	84.5	HEG22	-28.97
2021-05-28	113.4	84.5	85.25	84.25	85.15	HEG22	-28.25
2021-06-01	113.71	84.725	86.7	84.725	86.325	HEG22	-27.385
2021-06-02	113.79	86.3	87.025	85.975	86.6	HEG22	-27.19
2021-06-03	114.28	86.95	87.75	86.625	87.55	HEG22	-26.73
2021-06-04	115.16	87.55	88.2	87.075	88.2	HEG22	-26.96
2021-06-07	117.52	88.125	89.725	87.95	89.375	HEG22	-28.145
2021-06-08	118.14	89.525	90.325	89.075	90.2	HEG22	-27.94
2021-06-09	119.26	90.25	90.525	89.6	90.325	HEG22	-28.935
2021-06-10	120.55	90.375	90.975	90.125	90.875	HEG22	-29.675
2021-06-11	121.12	90.9	90.9	89.4	90.3	HEG22	-30.82
2021-06-14	122.62	91	91	89.325	89.925	HEJ22	-32.695
2021-06-15	122.74	89	89.225	87.625	87.8	HEJ22	-34.94
2021-06-16	122.48	87.65	87.8	85.05	85.05	HEJ22	-37.43
2021-06-17	120.78	84.6	85.175	82.9	83.375	HEJ22	-37.405
2021-06-18	120.09	84.225	85.5	84	85.5	HEJ22	-34.59
2021-06-21	121.19	85	85	82.45	83.05	HEJ22	-38.14
2021-06-22	120.17	83.075	85.25	83.075	84.25	HEJ22	-35.92
2021-06-23	119.02	83.4	84.075	81.725	82.75	HEJ22	-36.27
2021-06-24	116.16	82.475	83.75	81.1	82.675	HEJ22	-33.485
2021-06-25	114.72	83.2	84.725	83.075	83.85	HEJ22	-30.87
2021-06-28	113.69	84.15	86.05	84.1	85.875	HEJ22	-27.815
2021-06-29	112.22	86.1	86.85	85.55	86.85	HEJ22	-25.37
2021-06-30	112.14	86.725	87.15	85.85	87	HEJ22	-25.14
2021-07-01	111.43	87.15	87.6	83.75	86.2	HEJ22	-25.23
2021-07-02	111.09	85.75	86.425	84.1	86.025	HEJ22	-25.065
2021-07-06	110.52	85.95	86.6	84.8	85.375	HEJ22	-25.145
2021-07-07	109.77	85.75	86.1	85.225	85.225	HEJ22	-24.545
2021-07-08	109.76	85.6	86.075	85.325	85.65	HEJ22	-24.11
2021-07-09	109.71	85.85	86.5	85.15	85.8	HEJ22	-23.91
2021-07-12	110.44	86.575	87.85	86.325	87.725	HEJ22	-22.715
2021-07-13	110.92	87.9	88.6	87.575	88.6	HEJ22	-22.32
2021-07-14	111.08	91.775	91.8	91.75	91.75	HEK22	-19.33
2021-07-15	111.6	91.5	91.625	91.15	91.5	HEK22	-20.1
2021-07-16	112.18	91.85	91.9	91.65	91.75	HEK22	-20.43
2021-07-19	112.34	91.75	91.85	91.3	91.3	HEK22	-21.04
2021-07-20	112.32	91.95	92.05	91.95	91.95	HEK22	-20.37
2021-07-21	112.36	92.125	92.125	91.9	91.9	HEK22	-20.46
2021-07-22	112.15	91.25	91.65	91.15	91.65	HEK22	-20.5
2021-07-23	112.27	91.65	91.65	91.125	91.375	HEK22	-20.895
2021-07-26	112.18	91.025	91.7	91.025	91.7	HEK22	-20.48
2021-07-27	111.91	91.9	91.9	91.3	91.3	HEK22	-20.61
2021-07-28	111.97	90.7	90.7	88.8	88.8	HEK22	-23.17
2021-07-29	112.06	90.2	90.2	89.475	89.65	HEK22	-22.41
2021-07-30	112.09	88.5	88.875	88.5	88.875	HEK22	-23.215
2021-08-02	111.99	88.75	90.35	88.75	90.35	HEK22	-21.64
2021-08-03	111.13	94.375	94.75	94	94.75	HEM22	-16.38
2021-08-04	112.35	90.625	90.825	90.45	90.45	HEK22	-21.9
2021-08-05	112.6	94.25	94.275	92.825	93.1	HEM22	-19.5
2021-08-06	111.49	90.3	90.3	90.15	90.15	HEK22	-21.34
2021-08-09	110.94	90.2	90.2	87.35	87.825	HEK22	-23.115
2021-08-10	110.59	87.875	87.875	86.7	87.075	HEK22	-23.515
2021-08-11	110.32	86.75	86.8	86.3	86.5	HEK22	-23.82
2021-08-12	110.06	87	87.65	86.9	87.375	HEK22	-22.685
2021-08-13	109.75	87	87.575	86.825	87.575	HEk22	-22.175
2021-08-16	109.59	92.5	93.425	92.5	93.1	HEM22	-16.49
2021-08-17	109.69	92.975	93.2	92.6	93.075	HEM22	-16.615
2021-08-18	108.67	93.25	93.675	92.825	93.575	HEM22	-15.095
2021-08-19	107.68	93.5	93.7	92.175	92.5	HEM22	-15.18
2021-08-20	107.45	93	93.775	92.525	92.975	HEM22	-14.475
2021-08-23	108.3	92.55	93.7	92.25	92.95	HEM22	-15.35
2021-08-24	107.38	92.375	92.95	91.575	91.775	HEM22	-15.605
2021-08-25	105.49	91.75	92.35	91.6	91.85	HEM22	-13.64
2021-08-26	104.06	91.875	92.5	91.575	91.95	HEM22	-12.11
2021-08-27	103.2	92.35	93.4	92.35	92.95	HEM22	-10.25
2021-08-30	103.76	92.95	93.4	92.5	92.55	HEM22	-11.21
2021-08-31	103.44	92.5	93.225	91.95	93.1	HEM22	-10.34
2021-09-01	101.92	93.025	93.75	92.925	93.05	HEM22	-8.87
2021-09-02	100.72	93.05	93.95	92.55	93.8	HEM22	-6.92
2021-09-03	99.42	93.675	94	93.45	94	HEM22	-5.42
2021-09-07	99.18	93.55	93.775	93.1	93.55	HEM22	-5.63
2021-09-08	98.27	93.375	93.9	93.275	93.55	HEM22	-4.72
2021-09-09	97.63	93.575	93.75	92.3	93	HEM22	-4.63
2021-09-10	97.83	92.975	93.25	90.225	90.975	HEM22	-6.855
2021-09-13	97.15	90.925	90.925	88.45	88.775	HEM22	-8.375
2021-09-14	96.09	88.725	89.4	87.4	87.65	HEM22	-8.44
2021-09-15	94.64	87.75	88.55	87	87.275	HEM22	-7.365
2021-09-16	94.26	87.75	90.225	87.1	89.8	HEM22	-4.46
2021-09-17	94.27	90.05	91.175	88.55	90.75	HEM22	-3.52
2021-09-20	93.88	90.125	90.85	87.55	89.625	HEM22	-4.255
2021-09-21	93.13	89.3	89.775	87.35	89.2	HEM22	-3.93
2021-09-22	92.17	88.95	90.85	88.475	89.4	HEM22	-2.77
2021-09-23	91.6	90	91.9	89.875	91.85	HEM22	0.25
2021-09-24	91.36	92	92.1	91.15	92.1	HEM22	0.74
2021-09-27	91.61	94	95.325	93.75	95.05	HEM22	3.44
2021-09-28	92.93	94.975	95.95	94.75	95.925	HEM22	2.995
2021-09-29	92.9	95.35	95.825	94.725	95.6	HEM22	2.7
2021-09-30	92.9	95.85	96.175	95.15	95.5	HEM22	2.6
2021-10-01	93.85	95.675	96.5	95.225	96.5	HEM22	2.65
2021-10-04	94.19	96	96.7	95.475	95.95	HEM22	1.76
2021-10-05	93.98	95.925	96.125	94.975	95.825	HEM22	1.845
2021-10-06	93.06	95.5	95.625	94.5	95.375	HEM22	2.315
2021-10-07	92.09	95.75	96.05	95.175	95.75	HEM22	3.66
2021-10-08	91.83	95.75	96.175	95.3	95.425	HEM22	3.595
2021-10-11	91.44	94.85	95.1	93.85	94.85	HEM22	3.41
2021-10-12	90.15	94.925	94.925	93.325	93.5	HEM22	3.35
2021-10-13	89.32	93.25	93.55	92.575	92.675	HEM22	3.355
2021-10-14	88.31	92.575	93.275	92.45	92.7	HEM22	4.39
2021-10-15	86.9	92.675	94	92.675	93.925	HEN22	7.025
2021-10-18	86.87	93.6	94.875	93.2	94.725	HEN22	7.855
2021-10-19	86.24	94.4	94.45	93.225	93.5	HEN22	7.26
2021-10-20	85.54	93.075	93.95	92.65	93.025	HEN22	7.485
2021-10-21	84.19	92.525	92.55	91	91.125	HEN22	6.935
2021-10-22	83.21	91.05	92.1	90.975	91.05	HEN22	7.84
2021-10-25	82.82	91.225	91.625	90.5	90.55	HEN22	7.73
2021-10-26	82.44	90.275	90.5	89.325	89.65	HEN22	7.21
2021-10-27	80.91	89.675	90	88.725	88.875	HEN22	7.965
2021-10-28	80.49	88.95	90.7	88.6	90.625	HEN22	10.135
2021-10-29	79.31	90.575	92.725	89.8	91.95	HEN22	12.64
2021-11-01	79.04	92.575	92.95	91.9	92.85	HEN22	13.81
2021-11-02	79.04	92.725	92.925	92.225	92.6	HEN22	13.56
2021-11-03	78.37	92.9	93.85	92.575	93.325	HEN22	14.955
2021-11-04	78.27	94.05	95.05	93.975	94.875	HEN22	16.605
2021-11-05	79.1	94.625	95.15	94.35	95	HEN22	15.9
2021-11-08	79.4	95.25	95.275	94.65	95.2	HEN22	15.8
2021-11-09	78.93	95	95.175	94.575	94.9	HEN22	15.97
2021-11-10	78.52	94.625	95.3	94.275	95.15	HEN22	16.63
2021-11-11	77.36	94.875	95.1	94.225	94.3	HEN22	16.94
2021-11-12	76	94.55	95.25	94.55	94.975	HEN22	18.975
2021-11-15	76.26	95.025	95.625	94.725	95.55	HEN22	19.29
2021-11-16	76.45	95.525	96.35	95.4	96.225	HEN22	19.775
2021-11-17	76.11	95.675	96.775	95.6	96.55	HEN22	20.44
2021-11-18	74.4	96.55	97.075	96.4	96.875	HEN22	22.475
2021-11-19	72.53	96.875	97.35	96.775	97.175	HEN22	24.645
2021-11-22	73.11	96.775	97.65	96.55	97.45	HEN22	24.34
2021-11-23	73.21	97.525	97.675	97.175	97.45	HEN22	24.24
2021-11-24	71.94	96.35	96.7	95.575	95.8	HEQ22	23.86
2021-11-26	71.31	96.35	97.4	94.35	95.75	HEN22	24.44
2021-11-29	70.23	95.5	97.05	95.3	96.875	HEN22	26.645
2021-11-30	69.71	96.4	96.9	95.25	96.075	HEN22	26.365
2021-12-01	70.82	96.15	96.2	95.125	95.75	HEN22	24.93
2021-12-02	70.9	95.725	97.075	94.9	96.875	HEN22	25.975
2021-12-03	70.19	97.075	97.075	95.675	96.325	HEN22	26.135
2021-12-06	71.15	95.8	95.95	94.65	94.9	HEN22	23.75
2021-12-07	70.55	94.875	95.275	93.025	93.625	HEN22	23.075
2021-12-08	71.08	93.625	94.05	92.675	93.375	HEN22	22.295
2021-12-09	70.83	93.875	94.05	93.3	93.575	HEN22	22.745
2021-12-10	72.31	94.8	97.6	94.625	97.475	HEN22	25.165
2021-12-13	72.1	97.325	97.475	96.8	97.35	HEN22	25.25
2021-12-14	72.1	96.5	96.55	95.775	96.15	HEQ22	24.05
2021-12-15	72.51	95.95	96.225	95.3	95.425	HEQ22	22.915
2021-12-16	72.31	95.475	96.125	95.25	95.825	HEQ22	23.515
2021-12-17	72.36	96	96.075	95.35	95.775	HEQ22	23.415
2021-12-20	73.28	95.5	95.5	94.55	94.675	HEQ22	21.395
2021-12-21	72.52	94.625	96.675	94.45	96.45	HEQ22	23.93
2021-12-22	72.15	96.575	97.5	96.475	97.2	HEQ22	25.05
2021-12-23	71.18	97.3	97.45	96.6	96.8	HEQ22	25.62
2021-12-27	71.16	97.8	97.975	97.25	97.7	HEQ22	26.54
2021-12-28	72.53	96.975	97.95	96.9	97.925	HEQ22	25.395
2021-12-29	71.89	97.775	98.425	97.55	98.225	HEQ22	26.335
2021-12-30	71.61	97.425	98.325	97.425	97.825	HEQ22	26.215
2022-01-03	71.99	96.75	97.825	96.75	97.6	HEQ22	25.61
2022-01-04	74.21	97.375	98.4	96.925	98.15	HEQ22	23.94
2022-01-05	73.55	97.975	99.1	97.975	99	HEQ22	25.45
2022-01-06	73.58	98.45	99.575	98.45	99.425	HEQ22	25.845
2022-01-07	73.88	99.375	99.925	98.4	98.475	HEQ22	24.595
2022-01-10	75.22	98.025	98.375	96.25	96.475	HEQ22	21.255
2022-01-11	74.98	96.425	97.2	95.675	96.75	HEQ22	21.77
2022-01-12	75.14	96.925	98.35	96.325	98.25	HEQ22	23.11
2022-01-13	74.07	98.35	98.525	97.125	98.425	HEQ22	24.355
2022-01-14	74.56	98.875	100	98.8	99.75	HEQ22	25.19
2022-01-18	76.54	99.5	100.25	99.45	100.225	HEQ22	23.685
2022-01-19	77.11	100.225	101.625	100.225	101.45	HEQ22	24.34
2022-01-20	76.46	102	103.25	101.55	102.825	HEQ22	26.365
2022-01-21	78.53	102.5	103.65	102.3	103.55	HEQ22	25.02
2022-01-24	78.18	103.25	103.7	101.975	102.725	HEQ22	24.545
2022-01-25	78.89	102.725	104.875	102.725	104.625	HEQ22	25.735
2022-01-26	79.49	104.8	104.8	104	104.75	HEQ22	25.26
2022-01-27	80.02	104.75	105	103.075	103.625	HEQ22	23.605
2022-01-28	81.15	104.325	105	102.55	103.95	HEQ22	22.8
2022-01-31	82.91	103.975	105	103.975	104.625	HEQ22	21.715
2022-02-01	83.46	104.25	106.625	104.1	105.625	HEQ22	22.165
2022-02-02	83.12	105.7	107.125	105.6	107	HEQ22	23.88
2022-02-03	83.57	107.25	108.075	105.925	106.725	HEQ22	23.155
2022-02-04	85.05	106.7	107.65	106.25	107.45	HEQ22	22.4
2022-02-07	86.35	107.225	108.85	107.075	107.825	HEQ22	21.475
2022-02-08	86.99	107.575	109.225	107.25	109.225	HEQ22	22.235
2022-02-09	87.46	109.05	111	108.975	110.35	HEQ22	22.89
2022-02-10	88.02	110.8	112.325	109.8	110.1	HEQ22	22.08
2022-02-11	89.75	109.7	110.475	109.125	109.5	HEQ22	19.75
2022-02-14	91.14	110.05	110.75	108.65	109.35	HEQ22	18.21
2022-02-15	92.74	92.575	93.8	92.55	93.525	HEV22	0.785
2022-02-16	93.9	93.8	94.65	93.525	93.75	HEV22	-0.15
2022-02-17	94.6	93.8	94.775	93.525	94.675	HEV22	0.075
2022-02-18	95.87	94.9	95.775	94.725	95.575	HEV22	-0.295
2022-02-22	98.39	95.625	96.925	95.425	96.85	HEV22	-1.54
2022-02-23	97.94	96.825	96.975	95.725	96.325	HEV22	-1.615
2022-02-24	98.14	96.1	97.1	94.925	95.45	HEV22	-2.69
2022-02-25	98.65	95	95.5	92.6	92.825	HEV22	-5.825
2022-02-28	99.46	93	93.7	92.05	92.175	HEV22	-7.285
2022-03-01	99.9	92.175	95.875	92.175	95.55	HEV22	-4.35
2022-03-02	99.78	95.55	96	94.275	94.775	HEV22	-5.005
2022-03-03	99.62	95.1	95.5	94.125	94.375	HEV22	-5.245
2022-03-04	99.52	94.1	94.1	91.5	92.425	HEV22	-7.095
2022-03-07	99.05	92.4	93	90.15	90.65	HEV22	-8.4
2022-03-08	98.93	91.375	94.375	90.3	93.225	HEV22	-5.705
2022-03-09	99.56	93.375	93.575	92.15	92.375	HEV22	-7.185
2022-03-10	100.26	93.175	95	92.825	94.925	HEV22	-5.335
2022-03-11	101.24	94.5	97.75	94.5	97.475	HEV22	-3.765
2022-03-14	100.52	96.975	97.9	96.6	97.7	HEV22	-2.82
2022-03-15	100.44	97.775	98.05	97.175	97.4	HEV22	-3.04
2022-03-16	100.37	97.825	98	95.5	95.875	HEV22	-4.495
2022-03-17	101.19	96.15	96.325	93.75	94.1	HEV22	-7.09
2022-03-18	101.53	94.125	95.4	93.9	94.025	HEV22	-7.505
2022-03-21	102.05	94.45	97.475	94.325	97.075	HEV22	-4.975
2022-03-22	101.44	96.775	97.6	96.175	97.55	HEV22	-3.89
2022-03-23	100.98	97.9	99.35	97.9	98.775	HEV22	-2.205
2022-03-24	102.01	98	98.95	97.575	98.15	HEV22	-3.86
2022-03-25	102.5	98.875	100.175	98.8	100.025	HEV22	-2.475
2022-03-28	103.31	100	100.25	98.45	98.95	HEV22	-4.36
2022-03-29	103.84	98.3	98.85	96.2	98.425	HEV22	-5.415
2022-03-30	103.49	97.8	99.825	96.925	98.4	HEV22	-5.09
2022-03-31	102.74	100.575	100.825	97.6	98	HEV22	-4.74
2022-04-01	102.52	98.275	100	98.075	99.425	HEV22	-3.095
2022-04-04	102.31	98	99	95.85	96.675	HEV22	-5.635
2022-04-05	100.95	96.975	97.925	94.05	95.475	HEV22	-5.475
2022-04-06	101.21	95.425	97.2	95.3	96.825	HEV22	-4.385
2022-04-07	100.11	96.825	98.225	95.65	97.85	HEV22	-2.26
2022-04-08	100.01	97.775	99	97.325	98.425	HEV22	-1.585
2022-04-11	99.29	98.6	99.25	97.25	98.45	HEV22	-0.84
2022-04-12	98.89	99.15	100.375	98.825	99.6	HEV22	0.71
2022-04-13	99.48	99.525	99.675	98.575	98.725	HEV22	-0.755
2022-04-14	99.71	99	99.35	97.85	98.575	HEV22	-1.135
2022-04-18	100.42	89	89.6	88.975	89.525	HEZ22	-10.895
2022-04-19	100.6	89.525	89.95	89.175	89.875	HEZ22	-10.725
2022-04-20	101.18	89.75	90.4	89.175	89.175	HEZ22	-12.005
2022-04-21	101.33	89.175	89.65	88.7	88.85	HEZ22	-12.48
2022-04-22	102.01	89.175	89.975	88.55	89.3	HEZ22	-12.71
2022-04-25	102.94	88.725	89	87.575	88.55	HEZ22	-14.39
2022-04-26	102.81	88.825	89	86.75	87.3	HEZ22	-15.51
2022-04-27	101.91	87.5	88.55	87.225	87.325	HEZ22	-14.585
2022-04-28	101.7	87.575	88.975	87.175	88.6	HEZ22	-13.1
2022-04-29	101.84	88.3	88.4	84.85	85.4	HEZ22	-16.44
2022-05-02	101.34	85.5	86.525	81.6	83.8	HEZ22	-17.54
2022-05-03	100.93	83.975	84.525	82.075	82.4	HEZ22	-18.53
2022-05-04	101.13	83.125	85.9	83.05	85.35	HEZ22	-15.78
2022-05-05	100.78	85.95	87.075	85.075	86.675	HEZ22	-14.105
2022-05-06	101.04	86.9	87.325	85.375	85.9	HEZ22	-15.14
2022-05-09	101.15	85.725	85.75	83.9	84.475	HEZ22	-16.675
2022-05-10	101.02	85.025	85.375	83.75	84.125	HEZ22	-16.895
2022-05-11	101.47	83.725	83.75	82.55	82.675	HEZ22	-18.795
2022-05-12	100.57	82.975	83	81.675	82.05	HEZ22	-18.52
2022-05-13	100.42	82.075	82.5	81.2	82.075	HEZ22	-18.345
2022-05-16	99.74	86.875	88.45	86.725	88.325	HEG23	-11.415
2022-05-17	100.09	88.275	88.6	86.875	87.325	HEG23	-12.765
2022-05-18	100.08	87	87.625	84.925	87.225	HEG23	-12.855
2022-05-19	100.67	87.1	87.9	86.225	87.5	HEG23	-13.17
2022-05-20	101.7	87.4	88.7	86.6	88.35	HEG23	-13.35
2022-05-23	102.45	88.975	89.875	88.8	89.6	HEG23	-12.85
2022-05-24	103.69	89.35	89.65	88.625	89.375	HEG23	-14.315
2022-05-25	104.03	89.475	89.675	88.65	89.425	HEG23	-14.605
2022-05-26	104.79	89.525	90.15	88.85	90.15	HEG23	-14.64
2022-05-27	105.05	90.15	90.375	89.85	90.375	HEG23	-14.675
2022-05-31	105.27	90	90.6	87.85	90.525	HEG23	-14.745
2022-06-01	104.57	90.525	90.875	90.2	90.625	HEG23	-13.945
2022-06-02	105.49	90.35	90.825	90.25	90.475	HEG23	-15.015
2022-06-03	106.63	90.1	90.55	89.9	90.2	HEG23	-16.43
2022-06-06	107.95	90.025	90.525	89.1	90.075	HEG23	-17.875
2022-06-07	107.62	89.9	90.5	89.35	90.225	HEG23	-17.395
2022-06-08	107.33	90.15	90.55	88.55	89.525	HEG23	-17.805
2022-06-09	107.3	89.25	90.325	88.275	89.9	HEG23	-17.4
2022-06-10	107.09	90.05	90.525	89.5	90	HEG23	-17.09
2022-06-13	107.73	90.075	90.1	88.275	89.875	HEG23	-17.855
2022-06-14	108.59	90.05	90.325	88.35	89.9	HEG23	-18.69
2022-06-15	108.58	93	93.4	92.6	93.375	HEJ23	-15.205
2022-06-16	108.93	93	93.875	92.975	93.75	HEJ23	-15.18
2022-06-17	108.13	93.9	93.95	93.6	93.95	HEJ23	-14.18
2022-06-21	110.92	93.875	94.175	93.375	94.175	HEJ23	-16.745
2022-06-22	110.58	94.075	94.15	93.525	93.525	HEJ23	-17.055
2022-06-23	110.81	93.35	93.75	90.425	91.325	HEJ23	-19.485
2022-06-24	111.01	91.175	93.325	91.175	93.2	HEJ23	-17.81
2022-06-27	111.7	93.1	93.275	91.325	92.625	HEJ23	-19.075
2022-06-28	111.58	92.45	92.45	91.125	91.85	HEJ23	-19.73
2022-06-29	110.97	91.6	92.475	91.25	92.4	HEJ23	-18.57
2022-06-30	110.71	92.425	92.5	90.6	91.675	HEJ23	-19.035
2022-07-01	110.69	92	92	90.75	91.3	HEJ23	-19.39
2022-07-05	110.46	91.1	91.1	89.15	89.625	HEJ23	-20.835
2022-07-06	109.4	90.05	90.7	89.3	89.4	HEJ23	-20
2022-07-07	110.87	89.7	91	89.55	90.5	HEJ23	-20.37
2022-07-08	111.05	90.425	91.875	90.275	91.6	HEJ23	-19.45
2022-07-11	112.39	91.6	92	90.95	91.075	HEJ23	-21.315
2022-07-12	112.81	91.275	91.625	90.1	90.65	HEJ23	-22.16
2022-07-13	112.83	91.5	92	91.45	91.625	HEJ23	-21.205
2022-07-14	113.94	91.775	91.8	90.9	91.45	HEJ23	-22.49
2022-07-15	114.36	91.25	91.9	90.525	90.6	HEJ23	-23.76
2022-07-18	115.41	95.6	95.6	95.55	95.55	HEK23	-19.86
2022-07-19	116.42	94.9	95	94.675	94.85	HEK23	-21.57
2022-07-20	116.32	95.25	95.675	95	95.6	HEK23	-20.72
2022-07-21	117.74	95.6	95.6	94.95	94.95	HEK23	-22.79
2022-07-22	118.73	94.875	95	94.875	95	HEK23	-23.73
2022-07-25	119.53	95.75	96.55	95.75	96.55	HEK23	-22.98
2022-07-26	119.42	96.575	96.575	96	96	HEK23	-23.42
2022-07-27	120.01	96.425	96.75	96.375	96.375	HEK23	-23.635
2022-07-28	121.18	96.8	96.95	95.825	95.825	HEK23	-25.355
2022-07-29	121.66	96.95	97.25	96.925	97.25	HEK23	-24.41
2022-08-01	122.09	97	97.15	96.8	97.075	HEK23	-25.015
2022-08-02	120.95	96.9	97.225	96.85	97.225	HEK23	-23.725
2022-08-03	120.93	97.3	97.3	96.3	96.3	HEK23	-24.63
2022-08-04	122.3	96.875	97.5	96.875	97.5	HEK23	-24.8
2022-08-05	121.88	97.5	97.5	97.225	97.225	HEK23	-24.655
2022-08-08	121.96	97.45	97.8	97.45	97.75	HEK23	-24.21
2022-08-09	122.55	97.825	97.825	97.8	97.8	HEK23	-24.75
2022-08-10	121.67	98.075	98.075	98.075	98.075	HEK23	-23.595
2022-08-11	122.06	98.7	98.7	98.7	98.7	HEK23	-23.36
2022-08-12	121.8	98.475	98.8	98.475	98.475	HEK23	-23.325
2022-08-15	121.61	103	103.575	102.6	103.35	HEM23	-18.26
2022-08-16	120.47	103.35	103.475	100.75	101.175	HEM23	-19.295
2022-08-17	120.74	101.3	102	100.65	101.9	HEM23	-18.84
2022-08-18	120.46	101.9	101.9	100.55	100.55	HEM23	-19.91
2022-08-19	120.13	100.675	100.675	98.525	99.2	HEM23	-20.93
2022-08-22	119.83	99	100.375	98.45	100.25	HEM23	-19.58
2022-08-23	118.5	100.675	102.45	100.175	100.3	HEM23	-18.2
2022-08-24	117.52	99.875	100.425	98.575	98.725	HEM23	-18.795
2022-08-25	114.58	98.675	99.275	98.35	98.775	HEM23	-15.805
2022-08-26	112.11	98.725	99.4	98.475	99.225	HEM23	-12.885
2022-08-29	110.39	99.05	100.575	98.8	100.35	HEM23	-10.04
2022-08-30	108.22	100.425	101.475	100.15	101.35	HEM23	-6.87
2022-08-31	107.01	101.2	101.3	100.05	101.175	HEM23	-5.835
2022-09-01	105.54	101.1	101.45	100.25	100.95	HEM23	-4.59
2022-09-02	104	100.9	101.05	100.125	100.9	HEM23	-3.1
2022-09-06	102.51	100.75	101.25	100.425	101.125	HEM23	-1.385
2022-09-07	100.36	101.15	102.475	101.15	101.7	HEM23	1.34
2022-09-08	100.15	101.5	101.95	100.4	101.35	HEM23	1.2
2022-09-09	99.02	101.4	102.075	100.25	101.775	HEM23	2.755
2022-09-12	97.87	101.85	102.25	101.4	101.775	HEM23	3.905
2022-09-13	97.33	102	103.525	101.7	103.275	HEM23	5.945
2022-09-14	97.83	103.55	103.825	103.075	103.125	HEM23	5.295
2022-09-15	97.71	103.2	104.775	103.2	104.7	HEM23	6.99
2022-09-16	98.21	104.375	104.9	104.3	104.8	HEM23	6.59
2022-09-19	98.61	104.875	105.125	104.4	105.025	HEM23	6.415
2022-09-20	98.02	104.925	105.7	104.925	105.625	HEM23	7.605
2022-09-21	97.91	105.3	105.65	105.2	105.55	HEM23	7.64
2022-09-22	98.12	105.35	105.35	104.575	104.9	HEM23	6.78
2022-09-23	97.09	104.475	104.6	102.75	103.125	HEM23	6.035
2022-09-26	96.91	102.575	103.325	99.425	100.075	HEM23	3.165
2022-09-27	95.75	100.35	101.05	97.275	97.575	HEM23	1.825
2022-09-28	95.46	97.9	97.9	95.8	96.15	HEM23	0.69
2022-09-29	94.84	96.65	97.85	95.6	95.725	HEM23	0.885
2022-09-30	94.98	96.75	97.325	95.725	96.8	HEM23	1.82
2022-10-03	93.82	96.675	97.175	96.35	97.025	HEM23	3.205
2022-10-04	92.91	97.225	98.675	94.425	94.9	HEM23	1.99
2022-10-05	92.95	95.075	96.55	94.825	95.75	HEM23	2.8
2022-10-06	92.57	96.15	96.65	95.9	96.475	HEM23	3.905
2022-10-07	92.72	96.85	96.95	96.2	96.55	HEM23	3.83
2022-10-10	93.23	96.6	97.225	95.65	95.9	HEM23	2.67
2022-10-11	92.61	95.775	96.3	95.6	96.125	HEM23	3.515
2022-10-12	92.39	96.225	96.975	95.975	96.575	HEM23	4.185
2022-10-13	92.97	96.55	96.575	95.975	96.425	HEM23	3.455
2022-10-14	93.21	96.65	97.675	96.275	97.475	HEM23	4.265
2022-10-17	93.45	98.1	100.9	97.725	100.675	HEN23	7.225
2022-10-18	92.84	100.95	102.85	100.875	102.625	HEN23	9.785
2022-10-19	93.55	102.95	103.6	102.775	103.4	HEN23	9.85
2022-10-20	93.96	103.525	104	103.125	103.9	HEN23	9.94
2022-10-21	94.14	103.85	104.25	103.475	104.15	HEN23	10.01
2022-10-24	95.08	104	104.2	103.475	104.175	HEN23	9.095
2022-10-25	94.45	104.4	104.7	103.725	104.625	HEN23	10.175
2022-10-26	94.49	104.5	105.025	104.375	104.95	HEN23	10.46
2022-10-27	93.81	104.8	104.875	103.5	103.975	HEN23	10.165
2022-10-28	93.74	104.05	104.95	103.825	104.7	HEN23	10.96
2022-10-31	93.83	104.5	105.75	104.4	105.65	HEN23	11.82
2022-11-01	93.63	105.4	106.25	105.35	105.8	HEN23	12.17
2022-11-02	92.93	105.225	105.325	104.975	105.2	HEN23	12.27
2022-11-03	91.79	105.275	105.6	104.8	105.1	HEN23	13.31
2022-11-04	91.12	105.4	105.55	104.85	105.325	HEN23	14.205
2022-11-07	90.68	105.45	106.575	105.25	106.2	HEN23	15.52
2022-11-08	89.77	106.15	106.475	105.35	106.325	HEN23	16.555
2022-11-09	89.18	105.6	106.425	105.6	106.225	HEN23	17.045
2022-11-10	88.73	106	106.175	105.35	105.4	HEN23	16.67
2022-11-11	88.54	105.975	105.975	104.925	105.725	HEN23	17.185
2022-11-14	88.74	105.85	106.325	105.575	106.15	HEN23	17.41
2022-11-15	88.27	106.075	107	106.075	106.875	HEN23	18.605
2022-11-16	88.17	106.8	107	106.375	107	HEN23	18.83
2022-11-17	88.11	106.875	107.025	106.675	106.95	HEN23	18.84
2022-11-18	87.44	106.825	106.975	106.3	106.9	HEN23	19.46
2022-11-21	86.58	106.775	107.2	106.7	107.175	HEN23	20.595
2022-11-22	86.48	107.075	107.3	106.45	106.675	HEN23	20.195
2022-11-23	85.87	106.675	106.8	106.45	106.575	HEN23	20.705
2022-11-25	85.27	106.125	107	105.85	106.1	HEN23	20.83
2022-11-28	84.25	105.675	105.775	103.025	103.575	HEN23	19.325
2022-11-29	84.13	103.575	103.725	102.875	103.125	HEN23	18.995
2022-11-30	83.64	102.925	104.5	102.425	104.075	HEN23	20.435
2022-12-01	82.83	103.85	106.9	103.25	106.75	HEN23	23.92
2022-12-02	82.9	106.45	107.25	106.125	107.05	HEN23	24.15
2022-12-05	82.69	106.9	107.525	106.775	107.075	HEN23	24.385
2022-12-06	83.27	106.8	107.125	105.225	105.625	HEN23	22.355
2022-12-07	82.31	105.9	106.7	105.1	106.625	HEN23	24.315
2022-12-08	82.64	106.175	106.175	103.1	104.425	HEN23	21.785
2022-12-09	81.4	103.975	105.575	103.75	105.55	HEN23	24.15
2022-12-12	81.53	105.15	105.575	104.45	105.45	HEN23	23.92
2022-12-13	81.75	105.575	106.7	105.325	106.425	HEN23	24.675
2022-12-14	81.6	106.3	106.7	105.35	105.7	HEN23	24.1
2022-12-15	82.16	105.125	106.05	104.525	104.65	HEQ23	22.49
2022-12-16	80.94	104.65	106.65	104.65	106.6	HEQ23	25.66
2022-12-19	80.76	106.25	106.9	106	106.775	HEQ23	26.015
2022-12-20	81.01	106.475	107.15	106.475	106.575	HEQ23	25.565
2022-12-21	80.13	106.4	107.9	106.375	107.8	HEQ23	27.67
2022-12-22	79.19	107.5	108.25	107.025	108.05	HEQ23	28.86
2022-12-23	77.89	107.75	108.3	107.525	108	HEQ23	30.11
2022-12-27	79.97	107.325	109.025	107.325	108.375	HEQ23	28.405
2022-12-28	80.88	108.2	108.475	107.775	108.35	HEQ23	27.47
2022-12-29	80.6	107.975	108.7	107.975	108.2	HEQ23	27.6
2022-12-30	79.81	108	108.8	107.9	108.675	HEQ23	28.865
2023-01-03	79.24	108.475	108.6	106.9	108.025	HEQ23	28.785
2023-01-04	78.7	107.95	108.45	107.225	107.45	HEQ23	28.75
2023-01-05	77.89	107.3	107.35	106.175	106.8	HEQ23	28.91
2023-01-06	77.11	106.7	106.75	105.5	105.675	HEQ23	28.565
2023-01-09	76.62	105.65	107.85	105.65	107.725	HEQ23	31.105
2023-01-10	76.09	107.5	107.675	106.35	106.6	HEQ23	30.51
2023-01-11	75.82	106.5	106.5	105.2	105.525	HEQ23	29.705
2023-01-12	75.18	105.525	106.1	104.825	105.95	HEQ23	30.77
2023-01-13	74.51	105.825	106.05	104.775	105.775	HEQ23	31.265
2023-01-17	74.06	106.025	106.9	105.5	105.775	HEQ23	31.715
2023-01-18	73.64	105.25	105.575	103.875	104.3	HEQ23	30.66
2023-01-19	72.91	104.025	104.325	103.2	103.225	HEQ23	30.315
2023-01-20	72.38	103.525	104.4	103.3	103.7	HEQ23	31.32
2023-01-23	71.96	104.125	104.125	102.925	103.525	HEQ23	31.565
2023-01-24	72.31	103.775	104.175	102	102.425	HEQ23	30.115
2023-01-25	72.34	102.775	102.95	102.1	102.65	HEQ23	30.31
2023-01-26	72.71	102.975	104	101.325	103.675	HEQ23	30.965
2023-01-27	72.59	104.15	105.1	103.675	104.9	HEQ23	32.31
2023-01-30	72.81	104.175	105.275	103.45	104.125	HEQ23	31.315
2023-01-31	72.28	104.625	104.75	103.05	103.575	HEQ23	31.295
2023-02-01	72.72	103.4	103.5	101.4	102.65	HEQ23	29.93
2023-02-02	72.98	103.025	103.9	102.475	103.8	HEQ23	30.82
2023-02-03	73.1	103.85	104.675	103.45	104.6	HEQ23	31.5
2023-02-06	73.45	104.2	104.3	101.95	102.475	HEQ23	29.025
2023-02-07	73.58	102.675	102.95	100.775	102.5	HEQ23	28.92
2023-02-08	73.92	102.275	104.225	102.075	103.975	HEQ23	30.055
2023-02-09	73.7	103.9	104.55	102.525	103.75	HEQ23	30.05
2023-02-10	74.29	104.175	104.175	102.725	103.3	HEQ23	29.01
2023-02-13	74.95	103.875	105.45	103.75	105.4	HEQ23	30.45
2023-02-14	75.46	105.075	106.35	105.075	106	HEQ23	30.54
2023-02-15	75.76	92.7	92.775	92.225	92.675	HEV23	16.915
2023-02-16	75.93	92.575	92.725	92.025	92.3	HEV23	16.37
2023-02-17	76.24	92.425	92.975	92	92.4	HEV23	16.16
2023-02-21	77.03	92.8	93.75	92.575	93.475	HEV23	16.445
2023-02-22	77.97	93.225	93.375	92.2	93.25	HEV23	15.28
2023-02-23	77.4	93.125	93.25	92.65	93.05	HEV23	15.65
2023-02-24	77.59	93.475	93.475	92.125	92.6	HEV23	15.01
2023-02-27	78.53	92.55	93.025	91.725	92.525	HEV23	13.995
2023-02-28	78.47	92.7	92.8	91.625	92.125	HEV23	13.655
2023-03-01	78.69	92.05	92.25	91.15	91.7	HEV23	13.01
2023-03-02	78.61	91.7	92.025	90.75	91.175	HEV23	12.565
2023-03-03	78.79	90.8	91.7	90.8	91.55	HEV23	12.76
2023-03-06	79.01	91.7	91.9	90.95	91.025	HEV23	12.015
2023-03-07	79.2	91.2	91.3	90.35	91.175	HEV23	11.975
2023-03-08	79.37	91.2	91.325	90.625	91.15	HEV23	11.78
2023-03-09	79.42	91.25	91.8	90.15	90.55	HEV23	11.13
2023-03-10	79.8	90.775	92	90.775	91.525	HEV23	11.725
2023-03-13	79.91	91.575	92.175	91.275	91.775	HEV23	11.865
2023-03-14	79.87	92.075	92.1	90.9	91.225	HEV23	11.355
2023-03-15	79.98	90.925	91.25	87.775	88.025	HEV23	8.045
2023-03-16	79.92	88.325	88.325	84.35	84.75	HEV23	4.83
2023-03-17	80.1	85.15	85.8	81.4	84.075	HEV23	3.975
2023-03-20	79.03	83.325	84.6	82.625	83.5	HEV23	4.47
2023-03-21	78.2	83.725	84.05	82.725	83.175	HEV23	4.975
2023-03-22	77.5	83.075	83.325	81.175	81.45	HEV23	3.95
2023-03-23	77.29	81.6	81.7	80.375	81.275	HEV23	3.985
2023-03-24	76.71	81.5	83.35	80.9	82.925	HEV23	6.215
2023-03-27	76.44	83.3	85.775	82.575	84.7	HEV23	8.26
2023-03-28	76.01	84.4	85.175	83.85	84.775	HEV23	8.765
2023-03-29	76	84.4	84.525	83.175	83.625	HEV23	7.625
2023-03-30	75.55	83.55	84.5	83.525	83.925	HEV23	8.375
2023-03-31	75.37	84.125	85.125	83.525	84.875	HEV23	9.505
2023-04-03	75.04	84.4	86.1	83.65	85.775	HEV23	10.735
2023-04-04	74.21	85.825	86.4	84.275	84.375	HEV23	10.165
2023-04-05	73.63	84.125	84.125	82.6	83.175	HEV23	9.545
2023-04-06	73.05	83.825	84.2	82.3	83.05	HEV23	10
2023-04-10	72.55	83.25	84.05	82.575	83.525	HEV23	10.975
2023-04-11	72.48	83.4	83.625	81.975	82.45	HEV23	9.97
2023-04-12	72.08	82.55	83.35	81.775	81.875	HEV23	9.795
2023-04-13	71.83	81.7	81.8	80.175	80.175	HEV23	8.345
2023-04-14	71.44	80.4	81.05	80.4	80.775	HEV23	9.335
2023-04-17	71.6	81.05	81.975	81.05	81.4	HEV23	9.8
2023-04-18	71.7	77.525	77.75	76.275	76.425	HEZ23	4.725
2023-04-19	71.44	76.65	77.55	76.125	77.075	HEZ23	5.635
2023-04-20	71.37	76.9	76.925	76.15	76.5	HEZ23	5.13
2023-04-21	71.25	76.5	77.25	75.95	76.75	HEZ23	5.5
2023-04-24	71.12	76.7	77.775	76.7	77.05	HEZ23	5.93
2023-04-25	71.3	76.85	77.675	76.7	77.575	HEZ23	6.275
2023-04-26	71.32	77.525	78.8	77.15	78.65	HEZ23	7.33
2023-04-27	71.27	78.5	79.45	78.425	79.3	HEZ23	8.03
2023-04-28	71.71	79.35	80.225	79.175	80.075	HEZ23	8.365
2023-05-01	72.46	80.075	80.1	78.775	79.1	HEZ23	6.64
2023-05-02	73.64	78.75	79.175	78.375	79.05	HEZ23	5.41
2023-05-03	73.91	79.35	79.7	77.7	77.7	HEZ23	3.79
2023-05-04	74.57	77.65	77.9	77.125	77.35	HEZ23	2.78
2023-05-05	74.5	77.075	77.25	74.75	75.2	HEZ23	0.7
2023-05-08	74.34	75.25	75.725	74.425	74.825	HEZ23	0.485
2023-05-09	75.01	74.55	76.05	73.55	75.8	HEZ23	0.79
2023-05-10	75.14	75.85	76.225	75.075	75.325	HEZ23	0.185
2023-05-11	75.68	75.45	75.85	73.45	73.9	HEZ23	-1.78
2023-05-12	76.12	73.975	74.3	73.35	74.025	HEZ23	-2.095
2023-05-15	76.84	78.15	80.725	78.15	80.275	HEG24	3.435
2023-05-16	77.53	80.3	80.9	79.35	79.55	HEG24	2.02
2023-05-17	78.07	79.65	79.8	77.625	78.075	HEG24	0.005
2023-05-18	78.79	78	79	77.325	78.275	HEG24	-0.515
2023-05-19	79.42	77.825	78.675	76.35	77.025	HEG24	-2.395
2023-05-22	79.71	77.2	77.225	75.325	75.725	HEG24	-3.985
2023-05-23	80.5	75.575	75.775	74.25	75.025	HEG24	-5.475
2023-05-24	80.85	75.5	75.975	75.4	75.975	HEG24	-4.875
2023-05-25	80.75	75.5	75.575	74.325	74.75	HEG24	-6
2023-05-26	80.22	74.95	75.4	73	73.225	HEG24	-6.995
2023-05-30	79.92	73.6	76.625	73.6	76.6	HEG24	-3.32
2023-05-31	79.12	76.6	78.45	76.6	77.4	HEG24	-1.72
2023-06-01	80.1	77.55	77.575	76.2	77.425	HEG24	-2.675
2023-06-02	80.98	77.675	79.025	77.4	78.675	HEG24	-2.305
2023-06-05	81.4	78.4	79.6	77.7	79.55	HEG24	-1.85
2023-06-06	82.43	80.15	81.025	79.9	80.95	HEG24	-1.48
2023-06-07	83.63	80.4	80.55	78.55	79.025	HEG24	-4.605
2023-06-08	83.97	78.425	78.8	77.675	78.65	HEG24	-5.32
2023-06-09	84.56	78.5	79.225	78.125	79.05	HEG24	-5.51
2023-06-12	84.89	79.55	80.375	78.7	80.35	HEG24	-4.54
2023-06-13	86.06	89.9	90.425	89.525	89.9	HEK24	3.84
2023-06-14	86.43	81.325	82	81.2	81.6	HEG24	-4.83
2023-06-15	87.29	86.05	86.825	85.825	86.275	HEJ24	-1.015
2023-06-16	88	86.5	86.925	85.8	85.85	HEJ24	-2.15
2023-06-20	89.13	86.725	87.075	86	86.9	HEJ24	-2.23
2023-06-21	90.11	86.725	87.525	86.475	87.05	HEJ24	-3.06
2023-06-22	90.85	87.075	87.4	85.675	86.65	HEJ24	-4.2
2023-06-23	91.91	86.8	87.175	85.775	86.975	HEJ24	-4.935
2023-06-26	92.32	87.3	89.025	87.3	88.9	HEJ24	-3.42
2023-06-27	92.73	88.925	89	86.75	87.85	HEJ24	-4.88
2023-06-28	93.18	87.9	88.075	86.3	86.45	HEJ24	-6.73
2023-06-29	93.67	86.45	86.45	85.525	86.275	HEJ24	-7.395
2023-06-30	94.16	85.95	86.3	85.05	86.2	HEJ24	-7.96
2023-07-03	94.46	85.8	86.525	84.7	85.15	HEJ24	-9.31
2023-07-05	94.95	85.425	86.075	84.575	85.225	HEJ24	-9.725
2023-07-06	97.11	85.05	85.55	84.875	85.475	HEJ24	-11.635
2023-07-07	97.76	85	85.825	84.625	85.15	HEJ24	-12.61
2023-07-10	98.43	85.15	85.475	84.525	84.725	HEJ24	-13.705
2023-07-11	98.94	84.825	85.325	84.175	84.2	HEJ24	-14.74
2023-07-12	99.76	84.8	85.025	83.425	83.825	HEJ24	-15.935
2023-07-13	100.84	84.1	84.975	84.1	84.275	HEJ24	-16.565
2023-07-14	101.21	84.3	85	83.85	84.7	HEJ24	-16.51
2023-07-17	101.99	84.97	85.2	84.02	84.5	HEJ24	-17.49
2023-07-18	103.16	94.6	95.5	94.425	94.6	HEM24	-8.56
2023-07-19	103.43	87.9	88	87.9	88	HEK24	-15.43
2023-07-20	103.76	88.425	89.775	88.425	88.975	HEK24	-14.785
2023-07-21	104.32	88.725	88.725	88.725	88.725	HEK24	-15.595
2023-07-24	104.9	89.05	89.05	88.575	88.575	HEK24	-16.325
2023-07-25	105.65	89.1	89.4	89.1	89.25	HEK24	-16.4
2023-07-26	105.91	95.25	95.55	94.675	95.275	HEM24	-10.635
2023-07-27	105.76	95.375	95.7	94.875	94.875	HEM24	-10.885
2023-07-28	105.86	88.75	89.15	88.725	89	HEK24	-16.86
2023-07-31	106.12	95.7	95.7	94.775	95.025	HEM24	-11.095
2023-08-01	105.65	88.975	89	88.575	88.875	HEK24	-16.775
2023-08-02	105.95	88.15	88.7	88.15	88.55	HEM24	-17.4
2023-08-03	105.77	86.9	88.05	86.425	88.05	HEK24	-17.72
2023-08-04	105.18	88.125	88.325	87.95	88.2	HEK24	-16.98
2023-08-07	104.85	89.25	89.6	88.75	88.75	HEK24	-16.1
2023-08-08	104.31	88.55	89.5	88.55	89.4	HEM24	-14.91
2023-08-09	104.37	88.5	88.5	88.5	88.5	HEK24	-15.87
2023-08-10	103.46	87.775	87.775	87.025	87.55	HEK24	-15.91
2023-08-11	102.7	87.777	87.777	87.6	87.6	HEk24	-15.1
2023-08-14	102.44	87.2	87.2	86.575	86.625	HEK24	-15.815
2023-08-15	101.29	92.8	92.825	91.725	92	HEM24	-9.29
2023-08-16	100.78	92.2	92.225	91.6	91.75	HEM24	-9.03
2023-08-17	99.88	92	92.775	92	92.6	HEM24	-7.28
2023-08-18	99.35	92.875	94	92.6	93.8	HEM24	-5.55
2023-08-21	98.3	93.925	94.225	93.4	93.625	HEM24	-4.675
2023-08-22	97.72	93.65	93.65	92.625	92.65	HEM24	-5.07
2023-08-23	97.06	92.675	92.925	91.85	92.175	HEM24	-4.885
2023-08-24	95.66	92.175	92.9	92.025	92.5	HEM24	-3.16
2023-08-25	94.74	92.975	94.5	92.025	92.25	HEM24	-2.49
2023-08-28	93.25	92.25	93.5	91.825	93.375	HEM24	0.125
2023-08-29	91.25	93.425	94.075	93.325	93.425	HEM24	2.175
2023-08-30	90.08	93.7	95.15	92.7	94.8	HEM24	4.72
2023-08-31	88.45	95.05	95.6	94.525	95.325	HEM24	6.875
2023-09-01	87.13	95.525	95.975	94.775	95.8	HEM24	8.67
2023-09-05	86	96	96.05	95.35	95.625	HEM24	9.625
2023-09-06	86.02	95.9	96.025	94.975	95.35	HEM24	9.33
2023-09-07	86.34	95.7	96.275	95.7	95.85	HEM24	9.51
2023-09-08	86.2	95.875	95.875	95.075	95.5	HEM24	9.3
2023-09-11	86.15	95.75	96.4	95.725	96.325	HEM24	10.175
2023-09-12	86.1	96.4	96.7	96.125	96.625	HEM24	10.525
2023-09-13	86.85	96.625	96.775	96.225	96.775	HEM24	9.925
2023-09-14	87.04	96.275	96.8	95.95	96.1	HEM24	9.06
2023-09-15	86.83	96.125	96.5	96	96.05	HEM24	9.22
2023-09-18	86.8	96.15	96.325	95.325	95.65	HEM24	8.85
2023-09-19	86.28	95.875	96.875	95.7	96.6	HEM24	10.32
2023-09-20	87.05	96.725	97.375	96.55	97.075	HEM24	10.025
2023-09-21	87.3	97.025	97.025	95.25	95.775	HEM24	8.475
2023-09-22	86.88	95.55	96.1	93.875	94.15	HEM24	7.27
2023-09-25	86.56	94	94.85	93.6	94.525	HEM24	7.965
2023-09-26	85.95	94.925	94.95	94.175	94.35	HEM24	8.4
2023-09-27	86.33	94.625	95.025	94.225	94.5	HEM24	8.17
2023-09-28	85.96	94.725	96.625	94.725	95.95	HEM24	9.99
2023-09-29	85.22	94.925	94.95	94	94.3	HEM24	9.08
2023-10-02	84.57	94	94.55	93	94.325	HEM24	9.755
2023-10-03	84.52	94.225	94.475	93	93.375	HEM24	8.855
2023-10-04	84.05	93.025	93.325	92.325	92.8	HEM24	8.75
2023-10-05	83.3	92.6	94.15	92.6	94.125	HEM24	10.825
2023-10-06	82.76	93.65	95.625	93.65	95.025	HEM24	12.265
2023-10-09	82.22	94.525	95.075	93.8	94.65	HEM24	12.43
2023-10-10	82.31	95.1	95.45	94.2	94.625	HEM24	12.315
2023-10-11	82.5	94.55	94.8	94.15	94.375	HEM24	11.875
2023-10-12	82.36	93.75	94.75	93.325	94.725	HEM24	12.365
2023-10-13	81.87	94.4	94.8	94.025	94.675	HEM24	12.805
2023-10-16	81.43	95.7	96.15	94.525	94.675	HEN24	13.245
2023-10-17	80.68	94.95	95.375	93.875	94	HEN24	13.32
2023-10-18	80.73	94.175	94.4	93.7	93.975	HEN24	13.245
2023-10-19	80.16	94.225	94.8	93.7	93.8	HEN24	13.64
2023-10-20	79.46	93.675	93.675	92.025	92.325	HEN24	12.865
2023-10-23	78.81	92.325	92.85	91.75	92.425	HEN24	13.615
2023-10-24	78.46	92.7	92.7	90.95	91.075	HEN24	12.615
2023-10-25	78.35	91.1	92.325	91.025	92.325	HEN24	13.975
2023-10-26	78.02	92.55	93.2	92.375	92.575	HEN24	14.555
2023-10-27	77.89	92.45	94.15	92.45	93.95	HEN24	16.06
2023-10-30	77.25	94.35	94.9	94	94.45	HEN24	17.2
2023-10-31	76.92	94.9	95.275	94.375	95.125	HEN24	18.205
2023-11-01	76.96	95.175	95.7	94.6	94.625	HEN24	17.665
2023-11-02	76.73	95.125	96.45	94.65	96.075	HEN24	19.345
2023-11-03	76.19	96.225	96.225	94.975	95.325	HEN24	19.135
2023-11-06	76.26	95.325	96.2	95.225	95.975	HEN24	19.715
2023-11-07	76.28	96.25	96.5	95.95	96.425	HEN24	20.145
2023-11-08	77.08	96.075	96.2	94.625	95.55	HEN24	18.47
2023-11-09	76.65	96	96.125	94.6	95.4	HEN24	18.75
2023-11-10	75.93	95.45	96.4	94.825	95.975	HEN24	20.045
2023-11-13	76.13	96.25	96.9	95.825	96.775	HEN24	20.645
2023-11-14	76.14	96.475	96.575	95.975	96.075	HEN24	19.935
2023-11-15	75.98	96.15	96.425	95.675	95.825	HEN24	19.845
2023-11-16	75.39	95.825	96.2	94.825	96.1	HEN24	20.71
2023-11-17	74.81	96.2	96.725	95.775	96.575	HEN24	21.765
2023-11-20	74.34	96.55	96.85	95.775	96.4	HEN24	22.06
2023-11-21	73.9	96.35	96.35	94.675	95.125	HEN24	21.225
2023-11-22	73.9	95.125	95.675	95.05	95.225	HEN24	21.325
2023-11-24	73.26	94.8	94.8	92.825	93.15	HEN24	19.89
2023-11-27	71.85	93.025	93.85	91.975	92.275	HEN24	20.425
2023-11-28	71.34	92.225	93.625	91.85	92.85	HEN24	21.51
2023-11-29	71.73	93.1	94.4	92.6	94.075	HEN24	22.345
2023-11-30	70.98	94.525	94.7	93.75	94.65	HEN24	23.67
2023-12-01	70.22	95	95.075	93.9	94.3	HEN24	24.08
2023-12-04	69.61	93.975	95.5	93.8	95.3	HEN24	25.69
2023-12-05	69.58	95.275	95.275	94.25	94.875	HEN24	25.295
2023-12-06	69.29	94.875	95.275	94.55	94.875	HEN24	25.585
2023-12-07	68.96	94.275	94.325	92.525	92.9	HEN24	23.94
2023-12-08	68.56	93.075	94.025	92.65	93.725	HEN24	25.165
2023-12-11	67.56	94.075	94.575	92.675	93.55	HEN24	25.99
2023-12-12	67.96	93.3	93.45	92.875	93.125	HEN24	25.165
2023-12-13	68.29	93	93.025	91.95	92.075	HEN24	23.785
2023-12-14	67.18	92.425	93.825	92.425	93.625	HEN24	26.445
2023-12-15	67.13	94.375	95.1	93.95	94.875	HEQ24	27.745
2023-12-18	66.28	94.9	95.55	94.575	95.3	HEQ24	29.02
2023-12-19	66.52	94.9	95.15	94.575	94.85	HEQ24	28.33
2023-12-20	66.57	94.4	94.6	93.9	94.225	HEQ24	27.655
2023-12-21	66.8	94.25	94.625	93.35	93.9	HEQ24	27.1
2023-12-22	65.69	93.8	94.475	93.675	94.3	HEQ24	28.61
2023-12-26	65.51	94.275	94.275	93.225	93.425	HEQ24	27.915
2023-12-27	66	93.425	93.75	92.875	93.3	HEQ24	27.3
2023-12-28	65.21	93.65	93.75	92.275	92.55	HEQ24	27.34
2023-12-29	65.49	92.575	92.825	92.225	92.525	HEQ24	27.035
2024-01-02	64.78	92.675	92.875	90.5	91.375	HEQ24	26.595
2024-01-03	65.77	91.225	91.775	90.75	90.9	HEQ24	25.13
2024-01-04	65.95	90.85	91.975	90.725	91.975	HEQ24	26.025
2024-01-05	65.76	92.2	93.25	91.825	93.075	HEQ24	27.315
2024-01-08	65.73	93.075	94.225	93.05	93.95	HEQ24	28.22
2024-01-09	66.03	93.975	94.4	93.775	94.25	HEQ24	28.22
2024-01-10	66.95	93.825	94.575	93.525	94.475	HEQ24	27.525
2024-01-11	66.61	94.5	94.6	93.775	94.55	HEQ24	27.94
2024-01-12	66.34	94.275	94.5	93.85	94.4	HEQ24	28.06
2024-01-16	66.86	94.35	94.45	93.4	93.975	HEQ24	27.115
2024-01-17	67.8	93.925	93.925	93.1	93.725	HEQ24	25.925
2024-01-18	67.94	93.725	93.725	93.125	93.225	HEQ24	25.285
2024-01-19	68.18	93.525	93.575	93.05	93.4	HEQ24	25.22
2024-01-22	68.52	93.35	93.5	93.3	93.35	HEQ24	24.83
2024-01-23	69.2	93.725	94.675	93.5	94.4	HEQ24	25.2
2024-01-24	69.57	94.1	95.45	94.1	95.15	HEQ24	25.58
2024-01-25	69.76	95.3	95.6	95.075	95.5	HEQ24	25.74
2024-01-26	70.04	95.475	95.85	95.425	95.65	HEQ24	25.61
2024-01-29	70.94	95.6	96.1	95.425	96.075	HEQ24	25.135
2024-01-30	72.44	96	97.25	96	96.85	HEQ24	24.41
2024-01-31	72.33	96.825	97.375	96.75	97.175	HEQ24	24.845
2024-02-01	73.09	96.85	97.325	96.2	96.925	HEQ24	23.835
2024-02-02	73.16	96.85	97.575	96.8	97.425	HEQ24	24.265
2024-02-05	73.81	97.125	97.175	96.375	96.8	HEQ24	22.99
2024-02-06	73.95	96.45	96.75	96.15	96.7	HEQ24	22.75
2024-02-07	74.09	96.675	97.55	96.525	96.925	HEQ24	22.835
2024-02-08	73.92	96.6	97.025	95.575	96.1	HEQ24	22.18
2024-02-09	73.29	96.325	97.2	96.2	96.375	HEQ24	23.085
2024-02-12	74.02	96.45	96.7	95.9	95.95	HEQ24	21.93
2024-02-13	74.22	96	96.5	95.4	95.9	HEQ24	21.68
2024-02-14	74.95	96.075	97.75	96.075	97.35	HEQ24	22.4
2024-02-15	75.29	83.5	83.725	83.2	83.675	HEV24	8.385
2024-02-16	75.28	83.775	84	83.35	84	HEV24	8.72
2024-02-20	77.54	84.1	84.375	83.625	84.175	HEV24	6.635
2024-02-21	78.44	84.05	84.375	83.775	84.075	HEV24	5.635
2024-02-22	79.09	84.125	84.5	83.75	84.025	HEV24	4.935
2024-02-23	79.11	84.075	84.5	84.075	84.35	HEV24	5.24
2024-02-26	79.77	84.325	84.575	84	84.55	HEV24	4.78
2024-02-27	79.78	84.425	84.825	84.4	84.575	HEV24	4.795
2024-02-28	80.03	84.675	85.2	84.5	84.75	HEV24	4.72
2024-02-29	80.27	84.85	85.55	84.85	85.475	HEV24	5.205
2024-03-01	80.24	85.6	85.9	84.975	85.725	HEV24	5.485
2024-03-04	80.56	85.5	86.2	85.5	85.9	HEV24	5.34
2024-03-05	81.23	85.9	86.2	85.625	86.05	HEV24	4.82
2024-03-06	81.4	85.975	86.125	85.275	85.8	HEV24	4.4
2024-03-07	81.56	85.625	86	85.475	85.775	HEV24	4.215
2024-03-08	81.4	85.85	86.125	85.175	85.975	HEV24	4.575
2024-03-11	81.42	86.075	86.775	86	86.3	HEV24	4.88
2024-03-12	81.88	86	86.35	85.275	86.225	HEV24	4.345
2024-03-13	82.14	86.075	86.75	86	86.6	HEV24	4.46
2024-03-14	82.24	86.625	86.725	86.275	86.275	HEV24	4.035
2024-03-15	82.44	86.35	86.975	86.225	86.7	HEV24	4.26
2024-03-18	82.63	86.75	87.45	86.55	87.375	HEV24	4.745
2024-03-19	83.06	87.3	87.4	86.625	87.2	HEV24	4.14
2024-03-20	83.35	87.425	87.675	86.45	86.525	HEV24	3.175
2024-03-21	83.74	86.275	86.475	85.625	86.3	HEV24	2.56
2024-03-22	83.45	86.25	86.625	85.9	86.45	HEV24	3
2024-03-25	83.5	86.45	87.4	86.35	87.175	HEV24	3.675
2024-03-26	83.95	87.225	87.85	87.225	87.675	HEV24	3.725
2024-03-27	84.54	87.55	87.825	87.15	87.55	HEV24	3.01
2024-03-28	84.74	87.5	87.925	87.05	87.8	HEV24	3.06
2024-04-01	85.13	87.175	88.325	87.075	87.975	HEV24	2.845
2024-04-02	84.67	87.975	88.5	87.95	88.15	HEV24	3.48
2024-04-03	85.54	88	88.75	88	88.575	HEV24	3.035
2024-04-04	86.2	88.35	88.8	88	88.775	HEV24	2.575
2024-04-05	86.42	88.775	89.375	88.475	89	HEV24	2.58
2024-04-08	87.57	88.95	89.375	88.8	89.275	HEV24	1.705
2024-04-09	88.29	89.325	89.4	88.375	89.15	HEV24	0.86
2024-04-10	89.25	89.25	89.375	87.075	87.9	HEV24	-1.35
2024-04-11	90.4	87.85	88.375	87.575	87.575	HEV24	-2.825
2024-04-12	90.72	87.8	88.05	85.875	86.05	HEV24	-4.67
2024-04-15	90.73	77.05	77.225	76.55	76.7	HEZ24	-14.03
2024-04-16	91.27	76.875	77.575	76.625	76.725	HEZ24	-14.545
2024-04-17	91.44	76.75	77.1	76.35	76.75	HEZ24	-14.69
2024-04-18	91.49	76.45	76.775	76.05	76.275	HEZ24	-15.215
2024-04-19	91.23	76.375	77.675	76.375	77.2	HEZ24	-14.03
2024-04-22	91.37	77.175	77.45	76.65	77.15	HEZ24	-14.22
2024-04-23	91.56	77.15	78.975	77.075	78.55	HEZ24	-13.01
2024-04-24	91.73	78.55	78.7	78.25	78.45	HEZ24	-13.28
2024-04-25	91.14	78.4	78.4	77.25	77.525	HEZ24	-13.615
2024-04-26	90.61	77.625	77.625	76.475	76.825	HEZ24	-13.785
2024-04-29	90.09	76.525	77.35	76.2	77.25	HEZ24	-12.84
2024-04-30	90.43	77.2	77.65	76.825	77.225	HEZ24	-13.205
2024-05-01	90.76	77.2	77.325	75.7	76	HEZ24	-14.76
2024-05-02	91.08	75.5	76.8	75.5	76.525	HEZ24	-14.555
2024-05-03	90.84	76.475	76.85	76.25	76.5	HEZ24	-14.34
2024-05-06	90.75	76.1	76.475	75.825	76.325	HEZ24	-14.425
2024-05-07	91.29	76.475	77.4	76.175	76.45	HEZ24	-14.84
2024-05-08	91.28	76.55	77.175	75.95	76.975	HEZ24	-14.305
2024-05-09	91.29	77.175	77.2	76.075	76.25	HEZ24	-15.04
2024-05-10	91.35	76.525	77.175	76.3	76.9	HEZ24	-14.45
2024-05-13	91.08	77.05	77.725	76.375	76.55	HEZ24	-14.53
2024-05-14	91.51	76.975	77.375	76.475	76.725	HEZ24	-14.785
2024-05-15	92.01	80.85	81.125	80.6	80.925	HEG25	-11.085
2024-05-16	92.24	80.9	81.3	80.7	81.1	HEG25	-11.14
2024-05-17	92.33	81.075	81.075	80.45	80.875	HEG25	-11.455
2024-05-20	92.12	80.825	81.4	80.825	81.25	HEG25	-10.87
2024-05-21	91.89	81.075	81.225	80.75	81.225	HEG25	-10.665
2024-05-22	91.75	81.275	81.275	80.8	80.95	HEG25	-10.8
2024-05-23	91.8	80.85	81.075	80.275	80.55	HEG25	-11.25
2024-05-24	91.48	80.525	80.775	80.25	80.6	HEG25	-10.88
2024-05-28	91.01	80.575	80.8	80	80.7	HEG25	-10.31
2024-05-29	90.58	81	81.1	80.3	80.525	HEG25	-10.055
2024-05-30	91.39	80.5	80.625	80.05	80.45	HEG25	-10.94
2024-05-31	91.6	80.625	80.8	80.425	80.6	HEG25	-11
2024-06-03	91.83	80.775	80.925	79.475	79.775	HEG25	-12.055
2024-06-04	92.08	79.475	79.525	77.95	78.3	HEG25	-13.78
2024-06-05	92.03	77.975	78.2	76.55	77.4	HEG25	-14.63
2024-06-06	91.8	77.275	77.775	76.725	77.525	HEG25	-14.275
2024-06-07	91.71	77.5	77.775	76.85	77.725	HEG25	-13.985
2024-06-10	91.34	77.625	77.625	76.175	76.675	HEG25	-14.665
2024-06-11	91.3	76.8	76.825	75.425	75.675	HEG25	-15.625
2024-06-12	91.45	76.075	76.1	75.1	75.725	HEG25	-15.725
2024-06-13	91.72	75.475	76.2	74.8	74.875	HEG25	-16.845
2024-06-14	91.18	75	75.325	73.55	75.175	HEG25	-16.005
2024-06-17	90.31	80.2	80.85	80.175	80.725	HEJ25	-9.585
2024-06-18	90.95	80.75	81.85	80.725	81.55	HEJ25	-9.4
2024-06-20	90.58	81.25	81.3	79.95	80.025	HEJ25	-10.555
2024-06-21	90.07	80.15	80.175	79.35	79.975	HEJ25	-10.095
2024-06-24	89.75	79.775	80.05	78.675	78.925	HEJ25	-10.825
2024-06-25	89.98	78.575	79.55	77.85	78.15	HEJ25	-11.83
2024-06-26	89.87	78.1	79.9	77.925	79.6	HEJ25	-10.27
2024-06-27	89.63	79.9	80	78.775	79.15	HEJ25	-10.48
2024-06-28	89.32	79.75	80.15	78.65	79.975	HEJ25	-9.345
2024-07-01	89.04	80.075	80.075	79.075	79.425	HEJ25	-9.615
2024-07-02	89.63	78.975	79.25	78.525	78.65	HEJ25	-10.98
2024-07-03	89.26	78.925	78.925	77.975	78.325	HEJ25	-10.935
2024-07-05	89.15	78.575	78.775	77.625	77.8	HEJ25	-11.35
2024-07-08	88.42	77.625	77.8	77	77.075	HEJ25	-11.345
2024-07-09	88.45	77	77.05	75.375	75.375	HEJ25	-13.075
2024-07-10	88.88	75.35	75.35	73.675	73.7	HEJ25	-15.18
2024-07-11	88.42	74.025	74.675	73.4	74.225	HEJ25	-14.195
2024-07-12	88.35	74.4	74.45	73.425	74.15	HEJ25	-14.2
2024-07-15	88.48	74.45	74.45	73.05	73.55	HEJ25	-14.93
2024-07-16	88.79	82.15	82.675	81.675	81.675	HEK25	-7.115
2024-07-17	88.81	82.7	83.275	82.7	83.275	HEK25	-5.535
2024-07-18	89.73	82.675	83.325	82.675	83.325	HEK25	-6.405
2024-07-19	89.69	83.925	84.05	83.6	83.6	HEK25	-6.09
2024-07-22	89.91	83.725	84.275	83.475	84.15	HEK25	-5.76
2024-07-23	90.31	84.275	84.55	83.025	83.85	HEK25	-6.46
2024-07-24	91.19	83.5	85.525	83.5	85.2	HEK25	-5.99
2024-07-25	91.6	85.3	85.6	84.475	85.55	HEK25	-6.05
2024-07-26	92.07	85.55	85.575	84.225	84.65	HEK25	-7.42
2024-07-29	92.49	91.725	91.725	90.2	90.425	HEM25	-2.065
2024-07-30	92.72	83.3	83.3	82.575	82.9	HEK25	-9.82
2024-07-31	93.4	83.05	83.175	82.775	83.175	HEK25	-10.225
2024-08-01	93.67	83.35	83.475	82.9	83.275	HEK25	-10.395
2024-08-02	93.61	82.775	82.775	82	82.525	HEK25	-11.085
2024-08-05	93.58	81.225	82.25	81.175	82.125	HEK25	-11.455
2024-08-06	93.02	82.4	82.85	82.175	82.5	HEK25	-10.52
2024-08-07	93.16	82.8	82.8	81.25	81.875	HEK25	-11.285
2024-08-08	92.41	81.175	81.175	79.9	80.5	HEK25	-11.91
2024-08-09	91.4	80.5	80.55	80.25	80.375	HEK25	-11.025
2024-08-12	90.49	80.35	80.35	79.775	79.9	HEK25	-10.59
2024-08-13	90.15	79.675	79.725	78.525	79.3	HEK25	-10.85
2024-08-14	90.21	79.25	81.325	79.25	81.05	HEK25	-9.16
2024-08-15	90.2	88.175	88.875	87.3	88.775	HEM25	-1.425
2024-08-16	89.99	88.75	89.05	88.225	88.5	HEM25	-1.49
2024-08-19	89.91	88.625	89.95	88.5	89.725	HEM25	-0.185
2024-08-20	89.44	89.425	89.6	88.7	89.475	HEM25	0.035
2024-08-21	89	89.6	90.25	89.2	89.575	HEM25	0.575
2024-08-22	88.67	89.2	90.625	88.85	90.55	HEM25	1.88
2024-08-23	87.74	90.5	90.775	90.1	90.5	HEM25	2.76
2024-08-26	87.94	90.5	90.775	90.025	90.325	HEM25	2.385
2024-08-27	87.66	89.9	90.875	89.9	90.775	HEM25	3.115
2024-08-28	87.26	90.75	90.925	90.45	90.725	HEM25	3.465
2024-08-29	86.82	90.625	91.1	90.475	90.9	HEM25	4.08
2024-08-30	86.13	90.85	91.8	90.75	91.625	HEM25	5.495
2024-09-03	86.17	91.8	92.45	91.275	92.3	HEM25	6.13
2024-09-04	86.39	92.35	92.5	91.675	92.35	HEM25	5.96
2024-09-05	86.47	92.275	92.325	91.4	91.9	HEM25	5.43
2024-09-06	85.99	92.025	92.325	91.6	92.025	HEM25	6.035
2024-09-09	85.61	92.1	92.425	91.725	92.225	HEM25	6.615
2024-09-10	85.46	92.475	92.5	92.025	92.35	HEM25	6.89
2024-09-11	85.46	92.475	92.65	92.05	92.45	HEM25	6.99
2024-09-12	85.22	92.275	92.35	91.7	92.2	HEM25	6.98
2024-09-13	84.53	92.35	92.575	91.8	91.95	HEM25	7.42
2024-09-16	84.28	91.975	92.575	91.75	92.425	HEM25	8.145
2024-09-17	84.14	92.5	92.95	92.275	92.875	HEM25	8.735
2024-09-18	84.3	92.8	93.425	92.675	93.275	HEM25	8.975
2024-09-19	84.45	93.125	93.35	92.95	93.025	HEM25	8.575
2024-09-20	84.27	93.1	93.525	92.85	93.4	HEM25	9.13
2024-09-23	84.3	93.525	93.975	93.35	93.9	HEM25	9.6
2024-09-24	84.07	93.875	94.475	93.8	94.325	HEM25	10.255
2024-09-25	84.03	94.25	94.575	94.05	94.275	HEM25	10.245
2024-09-26	84.12	94.175	94.225	92.8	93.85	HEM25	9.73
2024-09-27	83.95	94.25	94.625	93.5	94.075	HEM25	10.125
2024-09-30	84.05	93.875	94.475	93.875	94.225	HEM25	10.175
2024-10-01	84.24	94.2	95.325	94.2	94.825	HEM25	10.585
2024-10-02	84.64	95	95.4	94.8	94.975	HEM25	10.335
2024-10-03	85.15	94.8	95.5	94.05	95.35	HEM25	10.2
2024-10-04	84.5	95.1	95.675	95.075	95.3	HEM25	10.8
2024-10-07	84.09	95.275	95.925	95	95.825	HEM25	11.735
2024-10-08	84.42	95.9	96.325	95.65	96.275	HEM25	11.855
2024-10-09	84.51	96.25	96.25	94.975	95.525	HEM25	11.015
2024-10-10	84.42	95.575	95.875	95.25	95.825	HEM25	11.405
2024-10-11	84.16	95.7	96.225	95.625	96.075	HEM25	11.915
2024-10-14	84.16	95.625	96.025	95.15	95.275	HEM25	11.115
2024-10-15	83.95	95.5	95.65	95.125	95.175	HEN25	11.225
2024-10-16	83.75	95.325	96.05	95.125	95.95	HEN25	12.2
2024-10-17	83.93	95.925	96.05	95.425	95.925	HEN25	11.995
2024-10-18	83.98	95.9	96.45	95.85	96.3	HEN25	12.32
2024-10-21	84.42	96.375	96.85	95.875	96.75	HEN25	12.33
2024-10-22	84.23	96.8	96.95	96.55	96.75	HEN25	12.52
2024-10-23	85.1	96.9	97.025	96.65	96.8	HEN25	11.7
2024-10-24	85.31	96.75	96.9	96.075	96.45	HEN25	11.14
2024-10-25	85.53	96.7	97	96.2	96.875	HEN25	11.345
2024-10-28	85.56	96.85	97.3	96.85	97.15	HEN25	11.59
2024-10-29	85.97	97.325	97.425	97.05	97.225	HEN25	11.255
2024-10-30	87.59	97.15	97.525	97.1	97.45	HEN25	9.86
2024-10-31	88.27	97.475	97.775	97.225	97.65	HEN25	9.38
2024-11-01	88.86	97.5	98.325	97.5	98.2	HEN25	9.34
2024-11-04	89.72	98	98.4	97.825	98.225	HEN25	8.505
2024-11-05	89.89	98.175	98.25	97.625	97.975	HEN25	8.085
2024-11-06	90.58	97.55	98.425	97.55	98.25	HEN25	7.67
2024-11-07	90.65	98.125	98.725	98	98.65	HEN25	8
2024-11-08	90.23	98.175	99.125	98.05	98.975	HEN25	8.745
2024-11-11	89.85	99.1	99.525	98.975	99.45	HEN25	9.6
2024-11-12	89.93	99.525	99.85	99.275	99.775	HEN25	9.845
2024-11-13	89.95	99.45	100.075	98.875	99.85	HEN25	9.9
2024-11-14	89.61	100	100.025	98.525	99	HEN25	9.39
2024-11-15	88.93	98.725	98.8	97.05	97.55	HEN25	8.62
2024-11-18	88.16	97.9	98.375	97.7	98.375	HEN25	10.215
2024-11-19	87.98	98.2	98.525	97.65	98.25	HEN25	10.27
2024-11-20	87.69	98.35	99.575	98.075	99.525	HEN25	11.835
2024-11-21	87.17	99.55	100	99.275	99.85	HEN25	12.68
2024-11-22	86.86	99.625	100.275	99.625	100.2	HEN25	13.34
2024-11-25	86.16	100.05	100.8	100.05	100.5	HEN25	14.34
2024-11-26	85.54	100.5	101.225	100.275	101.15	HEN25	15.61
2024-11-27	85.48	101.05	101.725	100.9	101.2	HEN25	15.72
2024-11-29	84.94	101.1	101.675	101.075	101.3	HEN25	16.36
2024-12-02	84.04	101.3	102.4	101.2	102.375	HEN25	18.335
2024-12-03	84.1	102.425	102.875	102.25	102.475	HEN25	18.375
2024-12-04	84.04	102.325	102.325	100.975	101.775	HEN25	17.735
2024-12-05	83.81	101.35	102.15	101.35	101.65	HEN25	17.84
2024-12-06	83.64	101.525	102.425	100.85	102.275	HEN25	18.635
2024-12-09	83.32	102.325	102.65	101.65	102.075	HEN25	18.755
2024-12-10	83.33	102.05	102.55	99.65	100.175	HEN25	16.845
2024-12-11	83.88	100.65	100.725	99.15	99.55	HEN25	15.67
2024-12-12	83.95	99.75	100.225	99.25	99.875	HEN25	15.925
2024-12-13	83.85	99.975	101.35	99.825	101.075	HEN25	17.225
2024-12-16	83.84	100.225	100.55	98.775	99.35	HEQ25	15.51
2024-12-17	84.18	99.525	100	99.1	99.425	HEQ25	15.245
2024-12-18	84.14	99.475	99.875	99.4	99.775	HEQ25	15.635
2024-12-19	84.28	100	100.4	99.35	99.4	HEQ25	15.12
2024-12-20	84.41	99.825	100.55	99.225	100.5	HEQ25	16.09
2024-12-23	85.02	100.4	100.75	99	99.775	HEQ25	14.755
2024-12-26	85.17	100.275	100.425	99.6	100.15	HEQ25	14.98
2024-12-27	84.38	100.3	100.975	100.05	100.75	HEQ25	16.37
2024-12-30	84.33	100.7	100.7	98.4	98.65	HEQ25	14.32
2024-12-31	84.15	98.825	98.975	97.4	98.45	HEQ25	14.3
2025-01-02	83.8	98.175	99.025	97.6	98.575	HEQ25	14.775
2025-01-03	82.58	98.4	99.2	97.45	98.075	HEQ25	15.495
2025-01-06	81.7	98.075	98.95	97.425	98.825	HEQ25	17.125
2025-01-07	81.35	98.45	99.25	98.175	99.05	HEQ25	17.7
2025-01-08	80.8	99.125	99.35	98.075	98.5	HEQ25	17.7
2025-01-09	80.36	98.9	99.75	98.8	99.55	HEQ25	19.19
2025-01-10	80.5	99.45	101.075	99.375	100.85	HEQ25	20.35
2025-01-13	80.97	101	101.8	100.825	101.275	HEQ25	20.305
2025-01-14	81.02	101.4	102.2	101.25	102	HEQ25	20.98
2025-01-15	81.17	102.1	102.6	101.625	102.5	HEQ25	21.33
2025-01-16	81.22	102.6	102.725	102	102.65	HEQ25	21.43
2025-01-17	81.35	102.5	102.65	100.55	100.7	HEQ25	19.35
2025-01-21	81.47	101.35	102.075	99.85	100.075	HEQ25	18.605
2025-01-22	81.95	100.075	100.6	99.475	100.5	HEQ25	18.55
2025-01-23	81.91	100.5	101.1	99.75	100.575	HEQ25	18.665
2025-01-24	81.92	100.875	101.5	100.1	101.325	HEQ25	19.405
2025-01-27	81.96	100.925	102.575	100.75	102.275	HEQ25	20.315
2025-01-28	82.33	102.55	103.35	102.475	103.15	HEQ25	20.82
2025-01-29	82.81	103.25	103.55	102.525	102.525	HEQ25	19.715
2025-01-30	83.32	103.075	103.45	102.425	103	HEQ25	19.68
2025-01-31	83.63	101.75	103.675	101.45	102.65	HEQ25	19.02
2025-02-03	83.88	101.95	102.1	99.275	99.525	HEQ25	15.645
2025-02-04	84.37	100.525	102.2	99.625	101.725	HEQ25	17.355
2025-02-05	84.83	102.025	103.5	102	103.45	HEQ25	18.62
2025-02-06	85.27	103.375	103.7	102.85	103.575	HEQ25	18.305
2025-02-07	85.51	103.75	104.3	103.05	103.925	HEQ25	18.415
2025-02-10	85.96	104	104.475	103	103.825	HEQ25	17.865
2025-02-11	86.48	103.85	104.375	103.35	104.2	HEQ25	17.72
2025-02-12	87.63	104.275	105.15	104.15	105	HEQ25	17.37
2025-02-13	88.5	104.85	105.325	104.2	104.375	HEQ25	15.875
2025-02-14	89.03	104.8	105	103.925	104.075	HEQ25	15.045
2025-02-18	90.58	86.475	86.825	86.375	86.5	HEV25	-4.08
2025-02-19	91.36	86.475	86.475	84.7	85.05	HEV25	-6.31
2025-02-20	91.09	84.8	85	83.925	84.125	HEV25	-6.965
2025-02-21	90.01	84.35	84.675	83.6	84.2	HEV25	-5.81
2025-02-24	89.38	84.4	84.675	84.025	84.15	HEV25	-5.23
2025-02-25	89.58	84.15	84.35	83.325	83.675	HEV25	-5.905
2025-02-26	89.4	83.625	85	83.525	84.95	HEV25	-4.45
2025-02-27	89.38	84.35	84.35	82.575	83.3	HEV25	-6.08
2025-02-28	89.49	83.5	84.05	81.375	81.975	HEV25	-7.515
2025-03-03	90.31	82.025	82.7	81.45	82.1	HEV25	-8.21
2025-03-04	90.1	81.6	81.85	79.925	80.625	HEV25	-9.475
2025-03-05	90.31	81.65	81.675	80.75	81.225	HEV25	-9.085
2025-03-06	90.02	81.15	82.05	80.575	81.65	HEV25	-8.37
2025-03-07	89.82	82.4	84.15	81.825	82.725	HEV25	-7.095
2025-03-10	89.61	82.325	84.05	82.075	83.75	HEV25	-5.86
2025-03-11	89.82	83.8	84.2	83.425	84	HEV25	-5.82
2025-03-12	89.73	84	84.325	83.65	84.1	HEV25	-5.63
2025-03-13	89.76	83.975	84	82.375	82.75	HEV25	-7.01
2025-03-14	89.34	83.2	83.2	81.825	82.475	HEV25	-6.865
2025-03-17	89.22	82.8	84.2	82.675	83.925	HEV25	-5.295
2025-03-18	89.44	83.925	84	82.65	83.55	HEV25	-5.89
2025-03-19	89.38	83.175	83.65	82.8	83.3	HEV25	-6.08
2025-03-20	88.97	83.325	83.575	82.4	83	HEV25	-5.97
2025-03-21	88.8	83.075	84.05	82.625	83.625	HEV25	-5.175
2025-03-24	88.78	83.725	83.725	81.45	82.175	HEV25	-6.605
2025-03-25	89.04	82.575	83.725	82.55	82.775	HEV25	-6.265
2025-03-26	89.2	82.775	83.25	82	82.3	HEV25	-6.9
2025-03-27	89.06	81.95	82.15	80.375	81.45	HEV25	-7.61
2025-03-28	88.5	82.75	82.75	81.3	81.375	HEV25	-7.125
2025-03-31	88.51	81.625	82.075	80.45	81.2	HEV25	-7.31
2025-04-01	88.82	81.625	82.7	81.05	82.35	HEV25	-6.47
2025-04-02	88.77	82.35	82.5	81.65	82.225	HEV25	-6.545
2025-04-03	88.68	81.425	82.675	81.2	81.375	HEV25	-7.305
2025-04-04	88.07	80.35	80.725	78.05	78.1	HEV25	-9.97
2025-04-07	88.29	78	78.2	75.4	76.125	HEV25	-12.165
2025-04-08	87.98	77.2	77.625	74.8	75.025	HEV25	-12.955
2025-04-09	88.02	74.6	76.15	72.775	75.25	HEV25	-12.77
2025-04-10	87.32	75.35	77.975	75.15	77.1	HEV25	-10.22
2025-04-11	86.44	77.275	78.175	76.8	77.4	HEV25	-9.04
2025-04-14	85.59	77.675	78.675	77.675	78.35	HEV25	-7.24
2025-04-15	85.12	70.825	72.225	70.775	71.775	HEZ25	-13.345
2025-04-16	85.06	72.175	73.45	71.65	73.35	HEZ25	-11.71
2025-04-17	85.37	73.5	74.625	73.4	74.175	HEZ25	-11.195
2025-04-21	85.89	74.425	75.075	74.275	74.8	HEZ25	-11.09
2025-04-22	86.33	74.925	75.525	74.775	74.8	HEZ25	-11.53
2025-04-23	87.06	74.875	75.3	74.55	75.025	HEZ25	-12.035
2025-04-24	87.47	74.5	75.225	73.5	74.925	HEZ25	-12.545
2025-04-25	87.61	74.875	75.65	74.85	75.55	HEZ25	-12.06
2025-04-28	88.61	75.525	75.925	74.925	75.925	HEZ25	-12.685
2025-04-29	89.01	75.85	76.175	75.725	75.925	HEZ25	-13.085
2025-04-30	89.48	75.575	76	74.925	75.7	HEZ25	-13.78
2025-05-01	89.67	75.65	75.925	75.225	75.875	HEZ25	-13.795
2025-05-02	89.71	75.875	77.35	75.725	77.05	HEZ25	-12.66
2025-05-05	90.01	76.65	77.275	76.625	76.95	HEZ25	-13.06
2025-05-06	90.29	76.75	77.025	75.65	76.9	HEZ25	-13.39
2025-05-07	90.05	77	77.45	76.8	77.075	HEZ25	-12.975
2025-05-08	90.09	77	77.425	76.625	77.25	HEZ25	-12.84
2025-05-09	89.89	77.175	77.35	76.9	77.05	HEZ25	-12.84
2025-05-12	89.94	77.5	78	77.375	77.85	HEZ25	-12.09
2025-05-13	90.76	77.825	78.25	77.725	78.15	HEZ25	-12.61
2025-05-14	90.79	78.125	78.4	77.975	78.225	HEZ25	-12.565
2025-05-15	91.24	78	78.875	77.9	78.7	HEZ25	-12.54
2025-05-16	91.28	81.5	81.575	81.225	81.575	HEG26	-9.705
2025-05-19	91.65	81.6	82.175	81.425	82.15	HEG26	-9.5
2025-05-20	92.06	82.075	82.3	81.775	82.175	HEG26	-9.885
2025-05-21	92.62	82.1	82.175	81.95	82.125	HEG26	-10.495
2025-05-22	92.87	82.025	82.275	81.9	82.225	HEG26	-10.645
2025-05-23	93.02	81.875	82.025	80.925	81.525	HEG26	-11.495
2025-05-27	93.09	81.65	82.775	81.075	82.6	HEG26	-10.49
2025-05-28	93.89	82.625	82.925	82.525	82.8	HEG26	-11.09
2025-05-29	94.37	82.775	82.9	82.475	82.8	HEG26	-11.57
2025-05-30	95.3	82.675	83.375	82.625	83.325	HEG26	-11.975
2025-06-02	96.29	83.325	84.075	83.3	83.775	HEG26	-12.515
2025-06-03	96.43	83.725	84.125	83.725	84.025	HEG26	-12.405
2025-06-04	97.06	84.1	84.625	83.975	84.425	HEG26	-12.635
2025-06-05	98.06	84.375	84.875	84.325	84.75	HEG26	-13.31
2025-06-06	98.68	84.775	85.8	84.55	85.725	HEG26	-12.955
2025-06-09	99.38	85.3	86.425	85.275	86.075	HEG26	-13.305
2025-06-10	100.62	86	86.375	85.425	86.2	HEG26	-14.42
2025-06-11	101.18	86.225	86.825	85.95	86.8	HEG26	-14.38
2025-06-12	102.33	86.525	86.975	86.425	86.875	HEG26	-15.455
2025-06-13	103.26	86.625	87.05	85.8	86.95	HEG26	-16.31
2025-06-16	104.16	89.325	89.875	89.25	89.25	HEJ26	-14.91
2025-06-17	105.77	89.9	90	88.725	88.875	HEJ26	-16.895
2025-06-18	106.89	89.025	89.475	88.875	89.1	HEJ26	-17.79
2025-06-20	109.24	88.725	89.6	88.35	89.3	HEJ26	-19.94
2025-06-23	109.86	89.375	90.05	89.075	89.975	HEJ26	-19.885
2025-06-24	111.06	89.85	89.85	89.325	89.525	HEJ26	-21.535
2025-06-25	111.75	89.325	89.575	88.825	89.475	HEJ26	-22.275
2025-06-26	112.03	89.175	89.425	88.95	89.275	HEJ26	-22.755
2025-06-27	112.02	88.875	89.65	88.625	89.425	HEJ26	-22.595
2025-06-30	111.51	89.1	89.1	88.175	88.475	HEJ26	-23.035
2025-07-01	110.39	88.175	88.9	87.8	88.175	HEJ26	-22.215
2025-07-02	110.07	87.85	88.55	87.625	88.35	HEJ26	-21.72
2025-07-03	108.95	87.875	89	87.825	88.025	HEJ26	-20.925
2025-07-07	107.72	88.2	88.675	87.5	88.25	HEJ26	-19.47
2025-07-08	106.9	88.975	88.975	88.05	88.75	HEJ26	-18.15
2025-07-09	107.17	88.6	89.55	88.6	89.525	HEJ26	-17.645
2025-07-10	107.1	89.225	89.7	88.4	88.575	HEJ26	-18.525
2025-07-11	107.09	88.7	88.8	87.075	87.3	HEJ26	-19.79
2025-07-14	107.41	87.05	87.175	85.05	85.1	HEJ26	-22.31
2025-07-15	106.96	85.5	85.5	83.775	84.7	HEJ26	-22.26
2025-07-16	107.43	87.775	88.675	87.775	88.15	HEK26	-19.28
2025-07-18	108	90.225	90.45	90.225	90.45	HEK26	-17.55
2025-07-21	108.4	89.9	89.9	89.55	89.55	HEK26	-18.85
2025-07-22	108.8	90.875	90.925	90.825	90.825	HEK26	-17.975
2025-07-23	109.66	90.975	91.025	90.525	91	HEK26	-18.66
2025-07-24	110.24	90.6	91.225	90.6	91.225	HEK26	-19.015
2025-07-25	110.32	89.925	90.275	89.925	90.275	HEK26	-20.045
2025-07-28	110.27	90.175	90.875	90.175	90.675	HEK26	-19.595
2025-07-29	110.57	90.325	90.325	89.05	89.275	HEK26	-21.295
2025-07-30	110.46	89.275	89.5	89.225	89.5	HEK26	-20.96
2025-07-31	110.28	89.625	90.075	89.575	90.05	HEK26	-20.23
2025-08-01	110.24	89.85	90.775	89.85	90.75	HEK26	-19.49
2025-08-04	109.72	90.9	91.5	90.9	91.275	HEK26	-18.445
2025-08-05	109.36	91.4	91.4	91.4	91.4	HEK26	-17.96
2025-08-06	109.8	91.85	91.95	91.6	91.875	HEK26	-17.925
2025-08-07	110.41	92.025	92.2	91.525	91.925	HEK26	-18.485
2025-08-08	110.08	91.775	92.2	91.775	92.025	HEK26	-18.055
2025-08-11	109.98	92.225	92.3	92.15	92.2	HEK26	-17.78
2025-08-12	109.67	92.05	92.5	91.75	92.175	HEK26	-17.495
2025-08-13	109.89	91.775	91.775	91.2	91.4	HEK26	-18.49
2025-08-14	109.77	98.425	98.45	96.65	97.025	HEM26	-12.745
2025-08-15	109.82	90.35	91.4	90.3	91.325	HEK26	-18.495
2025-08-18	109.35	98.225	99.125	98.125	98.9	HEM26	-10.45
2025-08-19	108.69	98.9	98.925	98.5	98.7	HEM26	-9.99
2025-08-20	108.48	98.325	99.1	97.725	98.7	HEM26	-9.78
2025-08-21	108.14	98.575	99.075	98.575	98.75	HEM26	-9.39
2025-08-22	107.54	98.8	99.725	98.725	99.55	HEM26	-7.99
2025-08-25	107.01	99.625	99.975	99.625	99.825	HEM26	-7.185
2025-08-26	106.69	99.875	100.375	99.75	100.25	HEM26	-6.44
2025-08-27	106.57	100.125	100.65	100	100.45	HEM26	-6.12
2025-08-28	106.29	100.45	100.975	100.45	100.925	HEM26	-5.365
2025-08-29	106.05	100.7	102.3	100.625	102.05	HEM26	-4
2025-09-02	105.79	102.1	102.475	101.825	102.25	HEM26	-3.54
2025-09-03	106.05	102.35	102.35	101.375	101.6	HEM26	-4.45
2025-09-04	105.89	101.75	102.075	101.35	102.075	HEM26	-3.815
2025-09-05	105.94	101.9	102.7	101.85	102.525	HEM26	-3.415
2025-09-08	105.89	102.55	103.2	102.3	103.125	HEM26	-2.765
2025-09-09	105.85	103.025	103.1	102.525	103	HEM26	-2.85
2025-09-10	106.02	102.75	103.275	102.5	102.775	HEM26	-3.245
2025-09-11	106.05	102.75	103.075	102	102.2	HEM26	-3.85
2025-09-12	106.23	102.2	102.7	101.8	102.075	HEM26	-4.155
2025-09-15	106.07	101.9	102.65	101.9	102.25	HEM26	-3.82
2025-09-16	105.93	102.275	102.875	102.2	102.2	HEM26	-3.73
2025-09-17	105.8	102.4	102.575	101.7	101.95	HEM26	-3.85
2025-09-18	105.59	101.75	102.025	101.1	101.925	HEM26	-3.665
2025-09-19	105.1	102.1	102.7	101.8	102.575	HEM26	-2.525
2025-09-22	104.9	102.5	103.5	102.4	103.425	HEM26	-1.475
2025-09-23	104.9	103.6	104	103.45	103.85	HEM26	-1.05
2025-09-24	105.09	103.8	103.925	102.225	102.275	HEM26	-2.815
2025-09-25	105.03	102.25	103.275	101.925	102.075	HEM26	-2.955
2025-09-26	104.62	103.4	104.05	102.975	103.75	HEM26	-0.87
2025-09-29	104.9	103.8	104.075	103.375	103.725	HEM26	-1.175
2025-09-30	104.47	103.525	103.85	102.525	102.675	HEM26	-1.795
2025-10-01	104.06	102.45	103.475	101.95	102.025	HEM26	-2.035
2025-10-02	103.34	101.9	102.05	100.325	101.025	HEM26	-2.315
2025-10-03	102.36	101	102	100.6	102	HEM26	-0.36
2025-10-06	101.75	101.925	102.775	101.275	102.6	HEM26	0.85
2025-10-07	100.98	102.5	102.55	101.4	101.825	HEM26	0.845
2025-10-08	100.4	101.5	102.175	101.4	101.725	HEM26	1.325
2025-10-09	99.77	101.625	101.625	101	101.425	HEM26	1.655
2025-10-10	99.1	100.75	101.05	100.4	100.75	HEM26	1.65
2025-10-13	98.2	101.4	101.95	100.65	100.825	HEM26	2.625
2025-10-14	97.66	100.375	100.375	99.425	99.725	HEM26	2.065
2025-10-15	96.76	100.225	100.625	100.05	100.425	HEN26	3.665
2025-10-16	96.41	100.225	100.35	99.725	99.75	HEN26	3.34
2025-10-17	95.84	100.1	100.15	99.45	99.775	HEN26	3.935
2025-10-20	95.4	99.85	100.575	99.85	100.475	HEN26	5.075
2025-10-21	94.37	100.5	101.775	100.4	101.425	HEN26	7.055
2025-10-22	94	101.375	101.6	101	101.575	HEN26	7.575
2025-10-23	93.26	101.4	101.825	101.075	101.15	HEN26	7.89
2025-10-24	92.63	101.15	101.4	100.875	101.15	HEN26	8.52
2025-10-27	92.02	101.675	101.725	100.525	100.775	HEN26	8.755
2025-10-28	92.04	100.775	101.1	99.125	99.15	HEN26	7.11
2025-10-29	91.67	99.575	99.625	98.825	98.975	HEN26	7.305
2025-10-30	91.39	98.875	99	98.575	98.7	HEN26	7.31
2025-10-31	91	98.825	98.85	98.35	98.775	HEN26	7.775
2025-11-03	90.97	99.05	99.05	98.375	98.675	HEN26	7.705
2025-11-04	90.82	98.9	98.925	97.6	97.875	HEN26	7.055
2025-11-05	90.91	97.95	97.95	96.675	97.425	HEN26	6.515
2025-11-06	90.32	97.35	97.45	96.425	96.5	HEN26	6.18
2025-11-07	89.73	96.85	96.85	95.4	96.075	HEN26	6.345
2025-11-10	89.22	96.125	99.675	95.125	98.575	HEN26	9.355
2025-11-11	89.09	98.4	99.375	98.4	98.8	HEN26	9.71
2025-11-12	89.17	98.3	98.5	97.25	97.35	HEN26	8.18
2025-11-13	88.5	97.275	97.275	94.75	94.9	HEN26	6.4
2025-11-14	87.39	94.575	95.6	94.45	95.375	HEN26	7.985
2025-11-17	86.78	95.575	95.85	95.075	95.8	HEN26	9.02
2025-11-18	86.47	96.1	96.9	94.65	94.7	HEN26	8.23
2025-11-19	86.07	94.85	96.525	94.75	96.05	HEN26	9.98
2025-11-20	85.34	96.05	96.775	95.7	96.625	HEN26	11.285
2025-11-21	84.28	95.575	95.875	94.2	94.475	HEN26	10.195
2025-11-24	83.1	94.45	95.975	94.325	95	HEN26	11.9
2025-11-25	82.43	95.2	96.275	95.1	96.175	HEN26	13.745
2025-11-26	82.11	95.85	98.1	95.85	98.05	HEN26	15.94
2025-11-28	81.72	98.4	98.825	97.425	97.8	HEN26	16.08
2025-12-01	81.63	98.175	98.825	97.35	97.4	HEN26	15.77
2025-12-02	81.57	97.9	98.025	96.6	97.225	HEN26	15.655
2025-12-03	81.76	97.3	97.975	96.825	97.6	HEN26	15.84
2025-12-04	81.89	97.95	98.575	97.825	98.5	HEN26	16.61
2025-12-05	81.74	98.625	99.95	98.625	99.675	HEN26	17.935
2025-12-08	81.91	100	100.25	99.475	100.1	HEN26	18.19
2025-12-09	81.85	100	100.15	98.925	100.025	HEN26	18.175
2025-12-10	82.46	100.15	100.9	99.8	100.875	HEN26	18.415
2025-12-11	82.68	101	101.85	100.575	101.65	HEN26	18.97
2025-12-12	82.92	101.9	102.075	101.35	101.825	HEN26	18.905
2025-12-15	83.03	100.5	101.175	99.975	101.15	HEQ26	18.12
2025-12-16	83.74	101.175	101.7	100.9	101.5	HEQ26	17.76
2025-12-17	83.99	101.55	101.575	100.55	100.825	HEQ26	16.835
2025-12-18	83.77	101.125	101.65	101.05	101.5	HEQ26	17.73
2025-12-19	83.68	101.05	101.85	100.775	101.675	HEQ26	17.995
2025-12-22	83.72	102	102.35	101.85	102.275	HEQ26	18.555
2025-12-23	83.71	102.275	102.55	102.175	102.5	HEQ26	18.79
2025-12-24	83.73	101.7	102.525	101.475	102.25	HEQ26	18.52
2025-12-26	84.06	101.95	102.5	101.925	102.325	HEQ26	18.265
2025-12-29	81.99	102.25	102.925	101.95	102.7	HEQ26	20.71
2025-12-30	82.65	102.625	103.025	102.425	102.95	HEQ26	20.3
2025-12-31	81.85	102.9	103.175	102.85	102.925	HEQ26	21.075
2026-01-02	81.84	102.8	103.125	102.675	102.9	HEQ26	21.06
2026-01-05	81.52	102.875	104.2	102.875	103.825	HEQ26	22.305
2026-01-06	81.56	103.525	104.275	103.45	104.2	HEQ26	22.64
2026-01-07	80.92	104	104.125	103.625	103.8	HEQ26	22.88
2026-01-08	81.05	103.625	104.575	103.625	104.55	HEQ26	23.5
2026-01-09	80.66	103.875	104.775	103.85	104.675	HEQ26	24.015
2026-01-12	80.56	104.675	104.675	103.525	104.325	HEQ26	23.765
2026-01-13	80.4	104.2	104.475	103.775	104.375	HEQ26	23.975
2026-01-14	80.38	104.2	104.95	104.15	104.625	HEQ26	24.245
2026-01-15	80.6	104.85	106.075	104.725	105.875	HEQ26	25.275
2026-01-16	81.39	105.75	106.45	105.625	106.225	HEQ26	24.835
2026-01-20	82.03	106.5	107.425	106.275	107.15	HEQ26	25.12
2026-01-21	82.77	107.025	107.625	107.025	107.375	HEQ26	24.605
2026-01-22	83.38	107.55	107.9	107.275	107.55	HEQ26	24.17
2026-01-23	83.85	107.6	107.975	107.55	107.925	HEQ26	24.075
2026-01-26	84.14	107.875	108.45	107.625	108.15	HEQ26	24.01
2026-01-27	84.92	108.5	109	108.425	108.775	HEQ26	23.855
2026-01-28	85.48	108.225	108.425	107.525	107.825	HEQ26	22.345
2026-01-29	85.95	107.675	108.425	107.675	108.225	HEQ26	22.275
2026-01-30	85.63	107.95	108.675	107.875	108.125	HEQ26	22.495
2026-02-02	85.77	107.975	109.675	107.825	109.525	HEQ26	23.755
2026-02-03	85.91	109.25	110.475	109.25	110.475	HEQ26	24.565
2026-02-04	86.21	110.475	111.075	109.525	109.725	HEQ26	23.515
2026-02-05	86.54	109.55	110.05	108.65	109.925	HEQ26	23.385
2026-02-06	86.6	110	110.75	109.9	110.1	HEQ26	23.5
2026-02-09	86.36	110	110.3	109.225	110.175	HEQ26	23.815
2026-02-10	86.25	110.35	110.5	109.5	109.55	HEQ26	23.3
2026-02-11	86.76	109.25	109.475	108.15	108.35	HEQ26	21.59
2026-02-12	87.03	108	108.15	106.025	106.275	HEQ26	19.245
2026-02-13	86.83	106.35	106.55	105.2	105.325	HEQ26	18.495
2026-02-17	87.01	88.8	90.25	88.7	89.225	HEV26	2.215
2026-02-18	87.35	89.25	90.275	88.575	90.15	HEV26	2.8
2026-02-19	87.85	90.325	90.525	89.7	90.4	HEV26	2.55
2026-02-20	88.04	90.525	91.175	90.375	91.1	HEV26	3.06
2026-02-23	88.27	91.1	91.95	91.05	91.675	HEV26	3.405
2026-02-24	88.46	91.9	92.65	91.825	92.625	HEV26	4.165
2026-02-25	88.96	92.575	92.95	92.375	92.8	HEV26	3.84
2026-02-26	89.28	92.8	93	92.7	92.925	HEV26	3.645
2026-02-27	89.59	92.85	93.15	92.7	92.9	HEV26	3.31
2026-03-02	89.78	92.7	93.275	92.625	93	HEV26	3.22
2026-03-03	89.9	92.8	93.3	92.575	92.775	HEV26	2.875
2026-03-04	90.47	92.8	93.625	92.6	93.525	HEV26	3.055
2026-03-05	90.63	93.5	94.05	93.4	93.675	HEV26	3.045
2026-03-06	90.86	93.575	94.25	93.525	94.175	HEV26	3.315
2026-03-09	90.89	94.175	94.2	92.925	93.35	HEV26	2.46
2026-03-10	91.06	94	94.4	93.825	94.25	HEV26	3.19
2026-03-11	91.34	93.95	93.975	93.175	93.475	HEV26	2.135
2026-03-12	91.54	93.15	93.275	92.025	92.525	HEV26	0.985
2026-03-13	91.65	92.4	92.85	91.725	92.05	HEV26	0.4
2026-03-16	91.85	92.65	92.875	92.075	92.175	HEV26	0.325
2026-03-17	91.89	91.9	92.775	91.65	92.675	HEV26	0.785
2026-03-18	91.97	92.375	92.875	91.975	92.675	HEV26	0.705
2026-03-19	92.12	92.575	92.575	90.65	90.75	HEV26	-1.37
2026-03-20	91.77	90.75	91.3	90.3	90.425	HEV26	-1.345
2026-03-23	91.77	90.45	91.175	90.15	90.25	HEV26	-1.52
2026-03-24	91.61	90.25	90.4	89.8	90.325	HEV26	-1.285
2026-03-25	91.69	90	91.05	89.65	90.3	HEV26	-1.39
2026-03-26	91.23	90.375	91.075	90.15	91.05	HEV26	-0.18
2026-03-27	91.12	91.375	92.45	91.35	92.275	HEV26	1.155
2026-03-30	90.47	92.375	92.95	92.15	92.175	HEV26	1.705
2026-03-31	90.49	92.25	92.675	91.25	91.35	HEV26	0.86
2026-04-01	90.34	91.75	92.275	91.675	91.9	HEV26	1.56
2026-04-02	90	91.65	92.1	91.025	91.425	HEV26	1.425
2026-04-06	89.82	92	93.3	92	93.15	HEV26	3.33
2026-04-07	90.29	93.025	93.525	92.75	93.475	HEV26	3.185
2026-04-08	90.31	93.4	93.55	92.05	92.25	HEV26	1.94
2026-04-09	90.27	92.325	92.325	91.225	91.775	HEV26	1.505
2026-04-10	90.3	91.65	92.275	90.825	91.175	HEV26	0.875
2026-04-13	90.26	91.2	91.3	90.575	91.125	HEV26	0.865
2026-04-14	90.43	91.225	91.225	90.45	90.725	HEV26	0.295
2026-04-15	90.76	90.825	91.075	90.325	90.625	HEV26	-0.135
2026-04-16	90.56	82.725	83.05	82.4	82.475	HEZ26	-8.085
2026-04-17	90.44	82.575	82.8	81.875	82.125	HEZ26	-8.315
2026-04-20	90.32	82.2	82.275	81.7	81.85	HEZ26	-8.47
2026-04-21	90.75	82.5	82.85	82.125	82.375	HEZ26	-8.375
2026-04-22	91.37	82.525	83.8	82.425	83.45	HEZ26	-7.92
2026-04-23	91.5	83.425	84.2	83.275	83.925	HEZ26	-7.575
2026-04-24	91.38	84.075	84.2	83.4	83.475	HEZ26	-7.905
2026-04-27	91.14	83.475	84.05	83.375	83.425	HEZ26	-7.715
2026-04-28	91.24	83.425	83.425	82.725	82.8	HEZ26	-8.44
2026-04-29	91.37	82.95	83.825	82.825	83.525	HEZ26	-7.845
2026-04-30	91.46	83.5	83.95	82.525	82.7	HEZ26	-8.76
2026-05-01	91.13	82.25	82.675	81.325	81.725	HEZ26	-9.405
2026-05-04	90.93	82.325	82.35	80.825	81.275	HEZ26	-9.655
2026-05-05	91.3	81.325	83.125	81.15	83.025	HEZ26	-8.275
2026-05-06	91.09	82.8	82.825	82	82.275	HEZ26	-8.815
2026-05-07	90.96	82.45	82.675	81.4	82.5	HEZ26	-8.46
2026-05-08	90.64	82.7	83.275	81.8	82.925	HEZ26	-7.715
2026-05-11	90.21	83.025	84.15	83.025	84.1	HEZ26	-6.11
2026-05-12	90.8	83.95	84.025	82.95	83.125	HEZ26	-7.675
2026-05-13	90.67	83.15	84.7	82.75	84.5	HEZ26	-6.17
2026-05-14	90.29	84.275	84.4	83.75	84.3	HEZ26	-5.99
2026-05-15	90.64	87.125	87.175	85.625	86.25	HEG27	-4.39
2026-05-18	90.35	86.5	87.025	85.675	85.7	HEG27	-4.65
2026-05-19	90.75	85.8	85.925	84.75	85.1	HEG27	-5.65
2026-05-20	91.22	85.1	85.1	83.65	84.2	HEG27	-7.02
2026-05-21	90.91	84.25	84.25	82.55	83.175	HEG27	-7.735
2026-05-22	90.85	82.9	83.1	82.05	82.7	HEG27	-8.15