Table Data: vw_basis_ln5_d

date INDX OPEN HIGH LOW CLOSE SYMBOL basis_ln5_d
2019-07-01 73.41 85.675 86.625 85.675 86.625 HEK20 13.215
2019-07-02 73.07 87 87 85.575 85.875 HEK20 12.805
2019-07-03 72.58 86.1 86.125 85.475 85.475 HEK20 12.895
2019-07-05 71.47 84 84.2 83.775 83.775 HEK20 12.305
2019-07-08 70.96 83.925 83.925 82.1 82.1 HEK20 11.14
2019-07-09 70.6 84 84.15 84 84.15 HEK20 13.55
2019-07-10 70.69 84.375 85 84.3 84.375 HEK20 13.685
2019-07-11 70.77 82.275 82.275 82.275 82.275 HEK20 11.505
2019-07-12 70.7 83.2 83.2 83.2 83.2 HEK20 12.5
2019-07-15 70.53 83.75 83.825 83.675 83.825 HEK20 13.295
2019-07-16 71.03 84.875 84.875 84.875 84.875 HEK20 13.845
2019-07-17 72.05 85 86 85 86 HEK20 13.95
2019-07-18 72.73 85.425 86.55 85.425 86.525 HEK20 13.795
2019-07-19 73.8 86.5 87 86.5 87 HEK20 13.2
2019-07-22 74.82 87.15 87.5 87.025 87.2 HEK20 12.38
2019-07-23 76.33 87.5 88.2 87.5 88.2 HEK20 11.87
2019-07-24 78.1 87.7 88.4 87.7 88.4 HEK20 10.3
2019-07-25 79.61 88.9 88.9 87.55 87.75 HEK20 8.14
2019-07-26 81.2 88.5 89.15 88.5 89.15 HEK20 7.95
2019-07-29 83 88.9 88.9 87.85 87.85 HEK20 4.85
2019-07-30 83.78 86.4 86.9 86.375 86.375 HEK20 2.595
2019-07-31 84.45 86.025 86.025 83.375 83.375 HEK20 -1.075
2019-08-01 84.83 82.075 84 80.85 82.5 HEK20 -2.33
2019-08-02 84.53 81.275 82.025 79.6 79.6 HEK20 -4.93
2019-08-05 83.78 75.45 79.75 75.1 76.625 HEK20 -7.155
2019-08-06 83.14 78 78 75.9 76.2 HEK20 -6.94
2019-08-07 82.56 76.025 77.675 76.025 77.675 HEK20 -4.885
2019-08-08 82.1 80.3 80.3 80.3 80.3 HEK20 -1.8
2019-08-09 81.48 81.275 82.15 80.875 81.525 HEK20 0.045
2019-08-12 80.23 81.25 81.95 80 81.6 HEK20 1.37
2019-08-13 79.51 84 84.1 81.7 81.7 HEK20 2.19
2019-08-14 79.17 82.25 82.95 82.25 82.4 HEK20 3.23
2019-08-15 78.86 82.7 82.7 81.5 81.5 HEK20 2.64
2019-08-16 78.35 79.825 79.825 79.825 79.825 HEK20 1.475
2019-08-19 77.41 80.75 80.85 80.675 80.85 HEK20 3.44
2019-08-20 77.38 81.575 82.025 81.575 82 HEK20 4.62
2019-08-21 76.7 81.2 81.2 81.2 81.2 HEK20 4.5
2019-08-22 75.23 80.8 80.8 80.65 80.65 HEK20 5.42
2019-08-23 73.92 79.5 79.5 78.5 78.5 HEK20 4.58
2019-08-26 72.98 80.5 81.4 80.5 81.4 HEK20 8.42
2019-08-27 72.28 80.625 80.925 79.9 80.925 HEK20 8.645
2019-08-28 70.23 80.95 82.5 80.95 82.3 HEK20 12.07
2019-08-29 68.63 83.8 83.85 83 83.2 HEK20 14.57
2019-08-30 67.43 82.9 83.2 82.9 83.2 HEK20 15.77
2019-09-03 65.5 84 84.875 83.75 84.1 HEK20 18.6
2019-09-04 65.01 83.3 84.225 83.3 84.225 HEK20 19.215
2019-09-05 64.37 84.45 85.5 84.45 84.85 HEK20 20.48
2019-09-06 63.4 84.85 84.85 82.4 82.4 HEK20 19
2019-09-09 62.27 82.4 83.1 82.1 82.1 HEK20 19.83
2019-09-10 61.46 81 83.125 80.225 83.125 HEK20 21.665
2019-09-11 59.9 81.475 81.925 80.55 80.55 HEK20 20.65
2019-09-12 59.52 83.525 83.55 83.525 83.55 HEK20 24.03
2019-09-13 57.77 85.35 87 85.35 86.125 HEK20 28.355
2019-09-16 57.06 86.35 87.025 85.975 87 HEK20 29.94
2019-09-17 56.45 87.15 87.475 85.575 85.75 HEK20 29.3
2019-09-18 56.19 85.75 86.45 85.75 86.45 HEK20 30.26
2019-09-19 55.4 85.725 87.9 85.3 87.775 HEK20 32.375
2019-09-20 54.97 87 87.575 86.85 87.45 HEK20 32.48
2019-09-23 54.57 87.625 87.625 87.15 87.2 HEK20 32.63
2019-09-24 54.77 87.3 87.575 87.225 87.575 HEK20 32.805
2019-09-25 54.67 87.45 88.175 87.375 88.05 HEK20 33.38
2019-09-26 55.96 87.8 88.125 87.275 88.1 HEK20 32.14
2019-09-27 56.73 87.9 88.525 87.125 87.3 HEK20 30.57
2019-09-30 57.6 87.3 88.225 87.3 88 HEK20 30.4
2019-10-01 58.04 88 88 87 87.125 HEK20 29.085
2019-10-02 59.41 87.7 87.7 86.3 87.325 HEK20 27.915
2019-10-03 59.04 87.275 87.6 87.1 87.6 HEK20 28.56
2019-10-04 59.33 87.55 87.9 86.5 87.575 HEK20 28.245
2019-10-07 60.01 87.575 87.575 85.9 86.125 HEK20 26.115
2019-10-08 60.23 84.975 88 84.975 87.6 HEK20 27.37
2019-10-09 61.07 88.675 88.675 87 88 HEK20 26.93
2019-10-10 61.28 88.325 88.375 87.775 87.825 HEK20 26.545
2019-10-11 62.61 88 88.5 87.8 88.5 HEK20 25.89
2019-10-14 63.46 92.575 93.05 92.05 93 HEM20 29.54
2019-10-15 64.4 93 93.9 93 93.8 HEM20 29.4
2019-10-16 65.43 93.65 94.075 93.025 93.975 HEM20 28.545
2019-10-17 65.85 93.975 93.975 92.775 93.55 HEM20 27.7
2019-10-18 65.34 94.1 94.15 91.75 92.85 HEM20 27.51
2019-10-21 65.71 92.9 93.875 92.85 93.675 HEM20 27.965
2019-10-22 65.74 93.875 93.975 92.1 93.05 HEM20 27.31
2019-10-23 65.24 92.4 92.9 91.55 92.125 HEM20 26.885
2019-10-24 64.95 91.45 91.725 90 90.1 HEM20 25.15
2019-10-25 63.55 90 91.95 89.8 90.125 HEM20 26.575
2019-10-28 63.45 90 90.6 88.8 90.25 HEM20 26.8
2019-10-29 62.83 90.425 90.425 89.2 90.125 HEM20 27.295
2019-10-30 62.65 89.675 90.875 89.675 90.6 HEM20 27.95
2019-10-31 61.54 89.95 91.5 89 91.025 HEM20 29.485
2019-11-01 60.47 91.05 91.125 90.2 91.075 HEM20 30.605
2019-11-04 60.17 90.925 91.125 89.7 90.275 HEM20 30.105
2019-11-05 60.14 90.325 91.85 90.325 91.275 HEM20 31.135
2019-11-06 60.24 90.6 91.425 89.925 90.775 HEM20 30.535
2019-11-07 60.33 91.575 91.9 90.8 91.85 HEM20 31.52
2019-11-08 58.89 91.525 92.35 91.25 92.225 HEM20 33.335
2019-11-11 59.04 92.275 92.575 91.225 92.5 HEM20 33.46
2019-11-12 59.98 92.75 93.175 92.225 92.925 HEM20 32.945
2019-11-13 59.01 92.775 93.4 92.4 93.1 HEM20 34.09
2019-11-14 60.02 92.625 92.7 91.575 91.8 HEM20 31.78
2019-11-15 58.85 91.675 91.675 89.625 90.375 HEM20 31.525
2019-11-18 60.17 89.9 89.9 87.425 87.975 HEM20 27.805
2019-11-19 58.98 87.575 87.675 85.55 87.25 HEM20 28.27
2019-11-20 60.08 86.925 87.075 84.25 84.35 HEM20 24.27
2019-11-21 59.44 84.9 86.35 84.325 85.3 HEM20 25.86
2019-11-22 57.51 85.3 85.9 84.6 85.075 HEM20 27.565
2019-11-25 58.61 85.175 85.6 84.275 85.375 HEM20 26.765
2019-11-26 58.59 85.45 86.25 84.9 86.05 HEM20 27.46
2019-11-27 58.11 85.75 86.975 85.5 85.6 HEM20 27.49
2019-11-29 56.97 85.55 87.3 84.5 85.6 HEM20 28.63
2019-12-02 58.2 85.7 86.5 83.975 84.4 HEM20 26.2
2019-12-03 58.21 84.275 86.4 83.925 86.275 HEM20 28.065
2019-12-04 58.47 86.575 87.2 86.525 87.1 HEM20 28.63
2019-12-05 58.51 87.025 87.075 85.5 85.675 HEM20 27.165
2019-12-06 57.89 86.85 87.575 85.625 85.825 HEM20 27.935
2019-12-09 59.43 85.7 85.7 84.25 85.15 HEM20 25.72
2019-12-10 59.48 85.4 86.6 84.975 86.375 HEM20 26.895
2019-12-11 59.95 86.325 86.775 85.85 86.375 HEM20 26.425
2019-12-12 59.8 86.275 87.125 85.85 86.475 HEM20 26.675
2019-12-13 59.82 87.475 89.05 87.225 87.85 HEM20 28.03
2019-12-16 60.96 88.025 89.25 88.025 89.025 HEN20 28.065
2019-12-17 60.32 88.775 89.6 88.4 89.175 HEN20 28.855
2019-12-18 60.13 89.05 89.35 88.7 88.95 HEN20 28.82
2019-12-19 59.69 88.95 89.125 88.275 89.075 HEN20 29.385
2019-12-20 58.79 89.075 89.3 88.775 89.225 HEN20 30.435
2019-12-23 59.54 89.4 89.55 88.65 89.475 HEN20 29.935
2019-12-26 58.3 89.9 89.975 89.6 89.7 HEN20 31.4
2019-12-27 58.11 89.85 89.925 89.225 89.675 HEN20 31.565
2019-12-30 57.55 89.975 90 89.6 89.775 HEN20 32.225
2019-12-31 57.93 89.875 89.875 89.15 89.275 HEN20 31.345
2020-01-02 59.22 89.475 89.95 89.15 89.5 HEN20 30.28
2020-01-03 59.17 89.05 89.2 86.7 87.25 HEN20 28.08
2020-01-06 59.15 87.225 87.825 86.35 87.35 HEN20 28.2
2020-01-07 59.54 87.475 88.175 87.225 88.025 HEN20 28.485
2020-01-08 59.58 87.675 88.35 87.5 88.025 HEN20 28.445
2020-01-09 59.13 87.975 88.05 86.25 86.95 HEN20 27.82
2020-01-10 58.91 87.075 87.55 86.8 86.925 HEN20 28.015
2020-01-13 59.16 86.525 86.55 85.6 86.375 HEN20 27.215
2020-01-14 59.91 86.25 87.85 86.25 87.35 HEN20 27.44
2020-01-15 60.37 87.25 88.05 86.55 87.975 HEN20 27.605
2020-01-16 60.54 87.5 88 86.175 87.125 HEN20 26.585
2020-01-17 59.71 87.475 88 86.775 87.95 HEN20 28.24
2020-01-21 61.28 87.95 88.175 86.75 87.5 HEN20 26.22
2020-01-22 61.3 87.55 88.15 87 87.975 HEN20 26.675
2020-01-23 61.76 87.625 88.725 87.475 88.5 HEN20 26.74
2020-01-24 61.58 88.3 88.3 86.25 87.15 HEN20 25.57
2020-01-27 62.05 85.525 85.75 84.15 84.525 HEN20 22.475
2020-01-28 62.73 85.2 85.7 84.575 84.65 HEN20 21.92
2020-01-29 62.83 84.525 84.625 82.55 82.625 HEN20 19.795
2020-01-30 61.91 81.9 82 79.625 79.625 HEN20 17.715
2020-01-31 61.11 79.525 79.55 76.875 78.125 HEN20 17.015
2020-02-03 61.09 79 80.7 78.4 79.625 HEN20 18.535
2020-02-04 60.88 80.4 80.925 78.825 78.9 HEN20 18.02
2020-02-05 60.02 79.3 79.575 78.45 78.55 HEN20 18.53
2020-02-06 59.13 78.4 81.55 78.4 81.55 HEN20 22.42
2020-02-07 58.03 82 83.025 81.35 82.45 HEN20 24.42
2020-02-10 57.79 82.525 82.975 81.775 82.425 HEN20 24.635
2020-02-11 56.85 82.3 82.725 81.7 82.15 HEN20 25.3
2020-02-12 56.55 82.5 83.1 81.85 82.225 HEN20 25.675
2020-02-13 56.21 82.1 82.975 81.375 82.8 HEN20 26.59
2020-02-14 55.78 82.8 83.3 82.025 82.425 HEN20 26.645
2020-02-18 55.61 81.875 82.5 80.625 82 HEQ20 26.39
2020-02-19 55.94 82.5 84.125 82.4 83.25 HEQ20 27.31
2020-02-20 55.8 82.85 82.85 81.8 82.55 HEQ20 26.75
2020-02-21 55.98 82.225 82.4 81.775 82.125 HEQ20 26.145
2020-02-24 56.41 80.575 81.125 79.85 80.875 HEQ20 24.465
2020-02-25 56.4 81.375 81.775 80.2 80.5 HEQ20 24.1
2020-02-26 56.32 80.5 81.95 80.5 81.275 HEQ20 24.955
2020-02-27 56.35 80.85 81.05 78.4 79.35 HEQ20 23
2020-02-28 56.18 79.05 79.4 77.825 78.15 HEQ20 21.97
2020-03-02 56.27 78.55 78.925 77.65 77.8 HEQ20 21.53
2020-03-03 56.65 78.6 79.45 78.325 79.325 HEQ20 22.675
2020-03-04 56.94 79.65 80.675 79.05 80.125 HEQ20 23.185
2020-03-05 57.01 80.125 80.625 79.55 80.55 HEQ20 23.54
2020-03-06 57.14 80.325 81.075 79.525 80.8 HEQ20 23.66
2020-03-09 57.48 79 79.875 77.8 78.1 HEQ20 20.62
2020-03-10 58.01 80 81.1 79.15 79.35 HEQ20 21.34
2020-03-11 58.63 79.975 80.275 79.025 79.525 HEQ20 20.895
2020-03-12 59.09 77.5 78 76.525 76.525 HEQ20 17.435
2020-03-13 59.42 77.725 77.725 72.025 72.025 HEQ20 12.605
2020-03-16 60.24 68 70.55 67.525 67.725 HEQ20 7.485
2020-03-17 60.92 69 72.225 68.85 72.05 HEQ20 11.13
2020-03-18 61.77 71.725 72.375 69.125 70.525 HEQ20 8.755
2020-03-19 62.58 72 73.225 70.1 71.925 HEQ20 9.345
2020-03-20 63.57 71.925 73.8 69.425 69.725 HEQ20 6.155
2020-03-23 64.67 71.8 72.625 71.2 72.35 HEQ20 7.68
2020-03-24 65.57 73.225 74.975 72.775 73.925 HEQ20 8.355
2020-03-25 66.74 74.55 74.675 71.825 72.45 HEQ20 5.71
2020-03-26 66.19 72.05 72.05 69.45 69.45 HEQ20 3.26
2020-03-27 65.14 68.825 68.95 65.275 66.125 HEQ20 0.985
2020-03-30 65.09 65.85 65.85 62.3 63.1 HEQ20 -1.99
2020-03-31 63.85 63.1 65.925 63.1 65.4 HEQ20 1.55
2020-04-01 62.17 64.45 64.45 62.4 62.4 HEQ20 0.23
2020-04-02 59.34 58.575 59.9 57.9 57.9 HEQ20 -1.44
2020-04-03 56.41 55.4 56.325 53.4 54.575 HEQ20 -1.835
2020-04-06 54.12 52 59.075 51.9 57.85 HEQ20 3.73
2020-04-07 51.9 59.575 60.85 59.225 60.85 HEQ20 8.95
2020-04-08 50.31 62.025 63.475 58.1 58.85 HEQ20 8.54
2020-04-09 48.47 57.8 58.4 56.8 57 HEQ20 8.53
2020-04-13 47.31 54.7 55.075 53.25 54.575 HEQ20 7.265
2020-04-14 46 54.4 58.825 53.8 54.975 HEQ20 8.975
2020-04-15 45.42 51 52.4 50.575 52 HEV20 6.58
2020-04-16 44.43 51.7 53 50.8 51.075 HEV20 6.645
2020-04-17 44.62 51.65 53.3 50.95 52.15 HEV20 7.53
2020-04-20 45.05 52.625 55.075 51.925 53.575 HEV20 8.525
2020-04-21 45.72 52.75 53.775 51.7 52.575 HEV20 6.855
2020-04-22 46.8 52.5 53.05 51 51.425 HEV20 4.625
2020-04-23 48.66 51.5 53.75 50.95 53.6 HEV20 4.94
2020-04-24 49.17 53.675 54.675 53 53.975 HEV20 4.805
2020-04-27 50.74 54.775 57.725 54.675 57.675 HEV20 6.935
2020-04-28 53.77 58 62.7 57.975 59.525 HEV20 5.755
2020-04-29 55.89 59.5 60.025 56.2 56.5 HEV20 0.61
2020-04-30 58.49 56.5 58.1 56.225 58.075 HEV20 -0.415
2020-05-01 60.62 58.375 59.625 57.725 59 HEV20 -1.62
2020-05-04 59.91 58.975 61.325 58.575 60.4 HEV20 0.49
2020-05-05 64.83 59.65 60.05 56.875 57 HEV20 -7.83
2020-05-06 67.43 57.2 57.7 56.55 57.525 HEV20 -9.905
2020-05-08 66.63 56.625 56.625 54.075 54.525 HEV20 -12.105
2020-05-11 65.28 54.1 55.05 53.1 54.1 HEV20 -11.18
2020-05-12 66.69 54.125 55.225 52.95 55.075 HEV20 -11.615
2020-05-13 68.98 54.65 54.65 52.35 52.975 HEV20 -16.005
2020-05-14 68.77 52.3 53.725 51.575 52.875 HEZ20 -15.895
2020-05-15 68.63 52.3 53.15 51.625 51.725 HEZ20 -16.905
2020-05-18 67 52.125 53.425 52.125 52.95 HEZ20 -14.05
2020-05-19 67.12 53.15 53.725 51.825 52.075 HEZ20 -15.045
2020-05-20 64.98 51.9 53.075 51.475 53.075 HEZ20 -11.905
2020-05-21 64.19 53.05 54.225 51.8 52.275 HEZ20 -11.915
2020-05-22 62.76 52.25 52.575 51.125 51.175 HEZ20 -11.585
2020-05-26 61.96 51.375 53 50.425 52.8 HEZ20 -9.16
2020-05-27 63.37 52.875 53.75 52.5 53.3 HEZ20 -10.07
2020-05-28 62.59 52.65 53.025 51.25 51.775 HEZ20 -10.815
2020-05-29 59.96 51.675 52.95 50.825 52.775 HEZ20 -7.185
2020-06-01 59.97 51.1 51.2 49.675 51.025 HEZ20 -8.945
2020-06-02 57.85 50.725 52.3 50.375 51.375 HEZ20 -6.475
2020-06-03 56.33 51.025 52.375 50.6 51.925 HEZ20 -4.405
2020-06-04 54.47 52.025 53.075 51.7 52.875 HEZ20 -1.595
2020-06-05 52.16 53 54.5 52.75 54.325 HEZ20 2.165
2020-06-08 51.81 53.9 55.425 53.8 55.275 HEZ20 3.465
2020-06-09 51.71 54.875 56.025 54.675 55.8 HEZ20 4.09
2020-06-10 50.67 55.825 55.825 53.85 54 HEZ20 3.33
2020-06-11 49.28 59.85 60.025 59.35 59.75 HEG21 10.47
2020-06-12 48.68 59.75 61.025 59.75 60.425 HEG21 11.745
2020-06-15 48.17 60.1 60.8 59.55 60.7 HEG21 12.53
2020-06-16 47.99 60.55 60.55 58.575 58.75 HEG21 10.76
2020-06-17 46.75 58.525 59.075 58.05 58.95 HEG21 12.2
2020-06-18 46.11 59.05 59.325 58.2 59.025 HEG21 12.915
2020-06-19 45.15 59.325 59.625 58.625 59.05 HEG21 13.9
2020-06-22 45.01 58.625 59.025 58 58.3 HEG21 13.29
2020-06-23 45.44 58.6 59.6 58.125 59.475 HEG21 14.035
2020-06-24 44.74 59.275 59.675 58.775 59.625 HEG21 14.885
2020-06-25 44.99 59.65 60.725 59.45 60.7 HEG21 15.71
2020-06-26 45.45 59.3 59.3 57.8 58.425 HEG21 12.975
2020-06-29 45.1 58.6 58.675 57.325 58.35 HEG21 13.25
2020-06-30 45.49 58.15 60.225 58.125 59.8 HEG21 14.31
2020-07-01 45.05 59.6 59.875 59.25 59.475 HEG21 14.425
2020-07-02 44.96 59.8 60.225 58.975 60.1 HEG21 15.14
2020-07-06 46.16 60.025 60.975 60.025 60.7 HEG21 14.54
2020-07-07 45.5 60.35 60.625 59.9 60.45 HEG21 14.95
2020-07-08 45.2 60.2 60.45 59.625 59.75 HEG21 14.55
2020-07-09 45.16 60.25 60.675 59.825 60.375 HEG21 15.215
2020-07-10 45.47 60.525 60.575 59.45 59.625 HEG21 14.155
2020-07-13 45.74 59.75 60.4 59.45 60.025 HEG21 14.285
2020-07-14 46.66 59.55 60.225 59.5 59.6 HEG21 12.94
2020-07-15 47.49 66.075 66.125 65.275 65.375 HEJ21 17.885
2020-07-16 47.5 65.4 66.625 65.4 66.45 HEJ21 18.95
2020-07-17 47.59 66.35 66.55 65.875 66.425 HEJ21 18.835
2020-07-20 48.11 66.55 66.75 65.85 65.9 HEJ21 17.79
2020-07-21 49.49 66.1 66.75 65.75 66.75 HEJ21 17.26
2020-07-22 49.38 66.9 66.9 66.3 66.525 HEJ21 17.145
2020-07-23 50.01 66.525 67.075 66.425 66.85 HEJ21 16.84
2020-07-24 50.27 66.85 66.95 66.5 66.875 HEJ21 16.605
2020-07-27 50.23 66.9 67 65.85 66.325 HEJ21 16.095
2020-07-28 52.43 66 66.925 65.975 66.825 HEJ21 14.395
2020-07-29 53.5 66.35 66.475 65.4 66.15 HEJ21 12.65
2020-07-30 53.62 65.925 65.95 64.525 65.325 HEJ21 11.705
2020-07-31 53.44 65.25 65.825 64.9 65.375 HEJ21 11.935
2020-08-03 52.87 64.925 65.45 64.25 65 HEJ21 12.13
2020-08-04 52.72 64.975 64.975 64.1 64.65 HEJ21 11.93
2020-08-05 53.09 64.325 65.725 64.275 65.5 HEJ21 12.41
2020-08-06 52.48 65.5 65.925 65.25 65.875 HEJ21 13.395
2020-08-07 52.41 65.875 66.5 65.625 65.625 HEJ21 13.215
2020-08-10 53.45 66.1 66.75 66 66.375 HEJ21 12.925
2020-08-11 54.35 66.25 66.325 65.15 65.35 HEJ21 11
2020-08-12 53.31 65.275 65.975 65.15 65.55 HEJ21 12.24
2020-08-13 53.63 65.725 65.85 65.2 65.85 HEJ21 12.22
2020-08-14 54.03 69.9 70.825 69.8 70.825 HEK21 16.795
2020-08-17 54.76 70.8 70.875 70.8 70.875 HEK21 16.115
2020-08-18 54.88 70.775 70.85 70.725 70.85 HEK21 15.97
2020-08-19 55.27 71.15 71.15 70.65 70.7 HEK21 15.43
2020-08-20 55.55 71.225 71.4 71.225 71.3 HEK21 15.75
2020-08-21 55.48 70.65 70.7 70.65 70.7 HEK21 15.22
2020-08-24 56.42 70.625 70.625 70.625 70.625 HEK21 14.205
2020-08-25 56.93 70.8 71.3 70.8 71.3 HEK21 14.37
2020-08-26 56.79 71.3 71.3 71.15 71.15 HEK21 14.36
2020-08-27 57.43 71.45 71.5 71.4 71.4 HEK21 13.97
2020-08-28 56.68 71.05 71.15 70.4 71.1 HEK21 14.42
2020-08-31 56.54 70.9 70.9 70.725 70.875 HEK21 14.335
2020-09-01 57.23 71.375 71.425 71.375 71.4 HEK21 14.17
2020-09-02 57.78 71.35 71.525 71.325 71.525 HEK21 13.745
2020-09-03 58.49 71.725 72 71.2 71.55 HEK21 13.06
2020-09-04 58.78 71.9 72.05 71.9 72.05 HEK21 13.27
2020-09-08 61.8 72 72.5 72 72.5 HEK21 10.7
2020-09-09 62.1 72.6 72.9 72.425 72.9 HEK21 10.8
2020-09-10 62.77 73 75 73 74.775 HEK21 12.005
2020-09-11 63.79 75.5 76.5 75.2 75.825 HEK21 12.035
2020-09-14 64.96 77.05 77.05 75.425 75.65 HEK21 10.69
2020-09-15 66.09 75.75 76 75.45 75.45 HEK21 9.36
2020-09-16 66.75 75.5 75.875 75 75.1 HEK21 8.35
2020-09-17 68.96 75.9 75.95 75.3 75.375 HEK21 6.415
2020-09-18 70.18 75.475 75.825 74.925 75.275 HEK21 5.095
2020-09-21 72.07 75.375 75.375 74.975 75.2 HEK21 3.13
2020-09-22 72.33 75.975 76.375 75.975 76.375 HEK21 4.045
2020-09-23 73.43 76.425 76.55 76 76 HEK21 2.57
2020-09-24 73.96 76.1 76.1 75.5 75.75 HEK21 1.79
2020-09-25 75.14 76.025 76.95 76.025 76.95 HEK21 1.81
2020-09-28 75.62 76.55 77 76.45 77 HEK21 1.38
2020-09-29 76.31 76.65 76.65 75.675 75.925 HEK21 -0.385
2020-09-30 76.77 76 76.9 76 76.75 HEK21 -0.02
2020-10-01 76.71 76.6 76.6 76.5 76.5 HEK21 -0.21
2020-10-02 76.9 77 77.25 76.75 76.75 HEK21 -0.15
2020-10-05 77.51 77 77.3 77 77.3 HEK21 -0.21
2020-10-06 77.27 77.5 77.625 77.425 77.625 HEK21 0.355
2020-10-07 77.73 77.175 78 77.1 78 HEK21 0.27
2020-10-08 77.52 78.5 78.65 78.3 78.625 HEK21 1.105
2020-10-09 77.89 78.175 78.4 78.15 78.3 HEK21 0.41
2020-10-12 78.3 78.475 78.475 77.875 78.275 HEK21 -0.025
2020-10-13 78.06 78.3 79.05 77.875 79.05 HEK21 0.99
2020-10-14 78.42 83.35 83.8 82.4 82.9 HEM21 4.48
2020-10-15 78.56 82.8 83.325 82.375 82.6 HEM21 4.04
2020-10-16 77.94 82.725 82.925 81.25 81.85 HEM21 3.91
2020-10-19 78.5 81.85 81.85 79.875 80.125 HEM21 1.625
2020-10-20 78.83 80 80.575 79.25 80.1 HEM21 1.27
2020-10-21 78.56 80.1 80.675 79.15 79.475 HEM21 0.915
2020-10-22 78.64 79.625 79.7 78.45 78.675 HEM21 0.035
2020-10-23 78.44 78.6 79.175 78.175 78.775 HEM21 0.335
2020-10-26 77.98 78.75 79.45 78.125 79.075 HEM21 1.095
2020-10-27 76.75 79.325 80.425 78.85 79.575 HEM21 2.825
2020-10-28 75.85 79.3 79.35 77.725 78.1 HEM21 2.25
2020-10-29 75.11 77.375 78.35 76.975 77.95 HEM21 2.84
2020-10-30 73.89 77.975 78.8 77.925 78.025 HEM21 4.135
2020-11-02 73.21 78.025 78.025 77.05 78 HEM21 4.79
2020-11-03 72.37 78.3 78.425 77.6 78.075 HEM21 5.705
2020-11-04 71.73 78.275 79.3 77.975 79.225 HEM21 7.495
2020-11-05 71.29 79.25 80 79.025 79.8 HEM21 8.51
2020-11-06 70.96 79.45 80.875 79.45 80.275 HEM21 9.315
2020-11-09 71.25 80.8 81.25 80.25 81.025 HEM21 9.775
2020-11-10 71.25 81.275 81.425 80.375 81.3 HEM21 10.05
2020-11-11 71.48 81 81.4 80 80.8 HEM21 9.32
2020-11-12 71.17 80.95 81.725 80.7 80.975 HEM21 9.805
2020-11-13 70.52 80.9 80.9 78.525 78.9 HEM21 8.38
2020-11-16 69.83 79 79.35 78.25 78.3 HEM21 8.47
2020-11-17 69.54 78.625 80.55 78.625 80.225 HEM21 10.685
2020-11-18 69.1 79.625 80.325 79.15 79.85 HEM21 10.75
2020-11-19 68.45 79.375 79.425 76.925 77.1 HEM21 8.65
2020-11-20 67.82 77.1 79.525 76.95 78.8 HEM21 10.98
2020-11-23 67.83 78.975 80.725 78.975 80.7 HEM21 12.87
2020-11-24 67.49 80.775 81.2 80.3 80.95 HEM21 13.46
2020-11-25 67.28 80.825 81.35 80.625 81.325 HEM21 14.045
2020-11-27 67.03 81.325 81.4 80.4 81 HEM21 13.97
2020-11-30 66.69 80.95 81.775 80.725 81.375 HEM21 14.685
2020-12-01 66.65 81.475 82.125 81.1 81.525 HEM21 14.875
2020-12-02 66.78 81.175 81.325 80.8 81.225 HEM21 14.445
2020-12-03 66.34 80.95 81.425 80.7 81.125 HEM21 14.785
2020-12-04 66.18 80.75 80.925 79.475 80.825 HEM21 14.645
2020-12-07 65.54 80.475 80.975 79.675 79.875 HEM21 14.335
2020-12-08 65.71 79.625 80.3 79.3 80.15 HEM21 14.44
2020-12-09 65.61 80.175 80.825 80.1 80.6 HEM21 14.99
2020-12-10 65.62 80.425 80.7 80.025 80.125 HEM21 14.505
2020-12-11 65.13 80.15 80.375 78.75 78.75 HEM21 13.62
2020-12-14 64.87 79.675 81.075 79.525 80.1 HEN21 15.23
2020-12-15 65.4 79.8 81.125 79.8 80.975 HEN21 15.575
2020-12-16 64.73 80.6 80.9 80.05 80.775 HEN21 16.045
2020-12-17 64.02 80.775 81.125 80.55 80.925 HEN21 16.905
2020-12-18 63.43 80.675 81.475 80.5 81.4 HEN21 17.97
2020-12-21 62.09 81.275 81.725 80.9 81.675 HEN21 19.585
2020-12-22 61.93 81.675 81.85 81.375 81.75 HEN21 19.82
2020-12-23 61.31 81.6 82.7 81.4 82.35 HEN21 21.04
2020-12-28 60.16 82.5 82.675 81.8 82.05 HEN21 21.89
2020-12-29 59.57 82.275 82.5 81.6 82.175 HEN21 22.605
2020-12-30 60.16 82.5 83.1 82.15 82.25 HEN21 22.09
2020-12-31 59.98 82.3 83.4 82.3 82.925 HEN21 22.945
2021-01-04 61.02 83.35 84.4 83.25 84.35 HEN21 23.33
2021-01-05 62.14 84 84.5 83.75 84.425 HEN21 22.285
2021-01-06 62.71 84.6 84.8 83.625 83.825 HEN21 21.115
2021-01-07 63.19 83.525 84.9 83 84.725 HEN21 21.535
2021-01-08 63.49 84.75 85.15 84.225 84.5 HEN21 21.01
2021-01-11 64.15 84.275 85 83.9 84.95 HEN21 20.8
2021-01-12 65.06 85 86.175 84.75 86.15 HEN21 21.09
2021-01-13 65.9 85.775 86.6 85.375 86.325 HEN21 20.425
2021-01-14 65.85 86.2 86.4 85.45 85.6 HEN21 19.75
2021-01-15 65.23 85.4 86.15 85.15 85.925 HEN21 20.695
2021-01-19 66.14 85.65 85.85 84.125 84.275 HEN21 18.135
2021-01-20 65.27 84.15 85.8 83.875 85.45 HEN21 20.18
2021-01-21 65.54 85.475 86.65 85.475 86.175 HEN21 20.635
2021-01-22 65.56 86.05 87.25 86 87.05 HEN21 21.49
2021-01-25 66.07 87.175 87.95 87.075 87.875 HEN21 21.805
2021-01-26 66.53 87.825 88.675 87.825 88.525 HEN21 21.995
2021-01-27 67.39 88.525 88.75 87.825 88 HEN21 20.61
2021-01-28 67.18 88 88.35 87.275 87.6 HEN21 20.42
2021-01-29 67.62 87.75 88.25 87.25 87.55 HEN21 19.93
2021-02-01 68.71 87.725 88.275 87.45 87.675 HEN21 18.965
2021-02-02 69.18 87.875 88.825 87.75 88.7 HEN21 19.52
2021-02-03 69.17 88.675 89.45 88.225 89.05 HEN21 19.88
2021-02-04 69.02 89.025 89.375 88.6 89.3 HEN21 20.28
2021-02-05 69.57 89.25 90 89.175 90 HEN21 20.43
2021-02-08 70.87 90 90.625 89.825 90.575 HEN21 19.705
2021-02-09 71.4 90.35 90.65 89.825 90.6 HEN21 19.2
2021-02-10 72.05 90.75 91.625 90.5 90.675 HEN21 18.625
2021-02-11 72.68 91 91.25 90.1 91.025 HEN21 18.345
2021-02-12 73.62 89.75 91.175 89.75 90.575 HEQ21 16.955
2021-02-16 76 90.9 91.3 90.725 91 HEQ21 15
2021-02-17 77.06 90.85 91.425 90.85 91.2 HEQ21 14.14
2021-02-18 77.31 91.2 91.425 90.725 91.1 HEQ21 13.79
2021-02-19 77.55 91.375 91.675 91.175 91.45 HEQ21 13.9
2021-02-22 77.88 91.35 92.425 91.25 92.425 HEQ21 14.545
2021-02-23 78.54 92.375 92.825 92.25 92.8 HEQ21 14.26
2021-02-24 79.72 92.85 94.4 92.725 94.3 HEQ21 14.58
2021-02-25 80.19 94.35 94.65 93.6 94.425 HEQ21 14.235
2021-02-26 81.18 94 94.625 93.325 93.325 HEQ21 12.145
2021-03-01 82.43 93.575 94.575 93.275 94.175 HEQ21 11.745
2021-03-02 82.91 94.05 94.05 92.825 93.7 HEQ21 10.79
2021-03-03 83.63 94.25 95 94 94.85 HEQ21 11.22
2021-03-04 84.52 94.75 95.125 93.775 94.65 HEQ21 10.13
2021-03-05 84.62 94.925 95.425 94.4 95.15 HEQ21 10.53
2021-03-08 85.91 94.675 95.85 94.35 95.75 HEQ21 9.84
2021-03-09 86.27 95.725 96.475 95.625 96.25 HEQ21 9.98
2021-03-10 87.23 96.225 97.025 95.8 96.875 HEQ21 9.645
2021-03-11 88.08 96.925 98.85 96.925 98.675 HEQ21 10.595
2021-03-12 88.72 98.5 98.875 97.9 98.45 HEQ21 9.73
2021-03-15 89.83 98.225 98.7 97.55 98.625 HEQ21 8.795
2021-03-16 90.02 99.075 99.875 98.775 99.825 HEQ21 9.805
2021-03-17 91.09 99.5 100.85 99.375 100.75 HEQ21 9.66
2021-03-18 91.39 100.5 100.7 97.775 98.05 HEQ21 6.66
2021-03-19 92.01 99.225 99.325 98.425 98.75 HEQ21 6.74
2021-03-22 93.32 98.35 98.825 96.225 98.325 HEQ21 5.005
2021-03-23 93.65 98.475 99.65 98.1 99.45 HEQ21 5.8
2021-03-24 94.05 99.75 100.125 99.475 99.7 HEQ21 5.65
2021-03-25 95.16 100.075 100.45 99.225 100 HEQ21 4.84
2021-03-26 96.72 101.7 102.2 101.15 101.325 HEQ21 4.605
2021-03-29 97.93 101.175 101.55 100.325 101.025 HEQ21 3.095
2021-03-30 98.18 101.2 101.95 100.875 101.925 HEQ21 3.745
2021-03-31 98.82 101.475 102.3 100.425 101.875 HEQ21 3.055
2021-04-01 99.11 102.4 103.55 101.85 101.925 HEQ21 2.815
2021-04-05 100.58 102.425 102.725 100.65 101.1 HEQ21 0.52
2021-04-06 100.04 101.175 101.975 100.35 101.775 HEQ21 1.735
2021-04-07 100.77 101.85 103.1 101.8 102.9 HEQ21 2.13
2021-04-08 101.12 102.825 103.2 102.225 102.725 HEQ21 1.605
2021-04-09 101.61 102.625 103 102.325 102.425 HEQ21 0.815
2021-04-12 102.15 102.525 103.125 99.675 99.9 HEQ21 -2.25
2021-04-13 102.64 99.7 100.975 99.55 100.2 HEQ21 -2.44
2021-04-14 102.74 85.525 86.4 84.825 85.825 HEV21 -16.915
2021-04-15 103.32 85.625 85.775 83.025 83.1 HEV21 -20.22
2021-04-16 103.17 83.225 83.75 80.775 81.7 HEV21 -21.47
2021-04-19 104.26 81.6 84.55 81.6 84.25 HEV21 -20.01
2021-04-20 104.57 84.325 85.75 84.3 85.675 HEV21 -18.895
2021-04-21 105.66 85.8 85.85 83.85 84.475 HEV21 -21.185
2021-04-22 106.33 84.525 85.275 83.4 83.675 HEV21 -22.655
2021-04-23 106.7 84.25 85.975 84.25 85.7 HEV21 -21
2021-04-26 107.65 85.7 87.15 85.5 86.85 HEV21 -20.8
2021-04-27 107.13 86.95 87.5 86.1 86.75 HEV21 -20.38
2021-04-28 106.89 87.5 88.7 87.3 88.575 HEV21 -18.315
2021-04-29 106.89 88.45 88.45 87 87.375 HEV21 -19.515
2021-04-30 106.89 87.45 89 87.45 89 HEV21 -17.89
2021-05-03 107.3 89 89.475 89 89.45 HEV21 -17.85
2021-05-04 107.46 90.025 91.325 89.75 90.75 HEV21 -16.71
2021-05-05 108.29 91.225 92.175 90.25 91.825 HEV21 -16.465
2021-05-06 108.82 91.875 91.95 91.175 91.8 HEV21 -17.02
2021-05-07 109.63 91.925 92.375 91.425 91.9 HEV21 -17.73
2021-05-10 110.58 91.7 92.15 90.775 91.75 HEV21 -18.83
2021-05-11 110.88 91.6 91.95 90.075 90.9 HEV21 -19.98
2021-05-12 111.01 84.5 84.875 83.825 84.175 HEZ21 -26.835
2021-05-13 110.87 90.625 91 89.225 89.775 HEV21 -21.095
2021-05-14 110.98 82.6 83.35 82.425 82.55 HEZ21 -28.43
2021-05-17 111.86 82.475 82.575 81.025 82.2 HEZ21 -29.66
2021-05-18 111.71 82.25 83.525 82.25 83.45 HEZ21 -28.26
2021-05-19 111.54 83.3 83.425 82.1 82.425 HEZ21 -29.115
2021-05-20 111.34 82.9 83.225 82.45 82.975 HEZ21 -28.365
2021-05-21 111.52 83.025 83.95 82.75 83.925 HEZ21 -27.595
2021-05-24 112.11 83.725 84 82.65 83.925 HEZ21 -28.185
2021-05-25 112.3 83.925 84.3 83.6 84.225 HEZ21 -28.075
2021-05-26 112.69 83.875 84.225 83.45 83.775 HEZ21 -28.915
2021-05-27 113.47 83.875 83.875 82.85 83.625 HEZ21 -29.845
2021-05-28 113.4 83.9 84.6 83.475 84.275 HEZ21 -29.125
2021-06-01 113.71 83.975 84.95 83.825 84.85 HEZ21 -28.86
2021-06-02 113.79 84.95 85.45 84.5 85.025 HEZ21 -28.765
2021-06-03 114.28 85.375 86.525 85.1 86.3 HEZ21 -27.98
2021-06-04 115.16 86.475 87.125 85.7 87.025 HEZ21 -28.135
2021-06-07 117.52 87 88.275 86.975 87.825 HEZ21 -29.695
2021-06-08 118.14 88 88.75 87.125 88.6 HEZ21 -29.54
2021-06-09 119.26 88.8 88.975 87.95 88.7 HEZ21 -30.56
2021-06-10 120.55 88.8 89.55 88.65 89.4 HEZ21 -31.15
2021-06-11 121.12 89.4 89.4 87.825 88.775 HEZ21 -32.345
2021-06-14 122.62 89.85 89.85 88.075 88.55 HEG22 -34.07
2021-06-15 122.74 88.025 88.025 86.425 86.475 HEG22 -36.265
2021-06-16 122.48 86.425 86.6 83.775 83.775 HEG22 -38.705
2021-06-17 120.78 83.175 83.725 80.95 81.8 HEG22 -38.98
2021-06-18 120.09 82.45 83.6 82.25 83.075 HEG22 -37.015
2021-06-21 121.19 83.075 83.45 80.275 80.625 HEG22 -40.565
2021-06-22 120.17 80.825 82.825 80.5 81.35 HEG22 -38.82
2021-06-23 119.02 80.475 81.25 78.775 79.9 HEG22 -39.12
2021-06-24 116.16 79.7 80.925 77.9 79.7 HEG22 -36.46
2021-06-25 114.72 80.475 81.775 80.1 80.725 HEG22 -33.995
2021-06-28 113.69 81.125 83.375 80.875 82.975 HEG22 -30.715
2021-06-29 112.22 83.4 83.95 82.6 83.875 HEG22 -28.345
2021-06-30 112.14 83.575 84.425 82.8 84.05 HEG22 -28.09
2021-07-01 111.43 84.275 85.1 80.75 82.65 HEG22 -28.78
2021-07-02 111.09 82.725 83.4 81.05 82.65 HEG22 -28.44
2021-07-06 110.52 82.975 83.7 81.7 81.975 HEG22 -28.545
2021-07-07 109.77 82.25 82.8 81.8 82.15 HEG22 -27.62
2021-07-08 109.76 82.575 83 82.075 82.25 HEG22 -27.51
2021-07-09 109.71 82.75 83.45 82.175 82.8 HEG22 -26.91
2021-07-12 110.44 83.4 85.125 83.3 85.025 HEG22 -25.415
2021-07-13 110.92 85.05 86.35 85.05 86.35 HEG22 -24.57
2021-07-14 111.08 88.575 88.825 87.725 87.775 HEJ22 -23.305
2021-07-15 111.6 87.725 88.65 87.2 88.6 HEJ22 -23
2021-07-16 112.18 88.75 89 88.525 88.85 HEJ22 -23.33
2021-07-19 112.34 88.9 89.175 88.025 88.3 HEJ22 -24.04
2021-07-20 112.32 88.3 89 88.3 89 HEJ22 -23.32
2021-07-21 112.36 88.95 89.025 88.775 88.9 HEJ22 -23.46
2021-07-22 112.15 89 89 87.8 88.25 HEJ22 -23.9
2021-07-23 112.27 88.075 88.7 88.05 88.275 HEJ22 -23.995
2021-07-26 112.18 88.3 88.6 87.625 88.5 HEJ22 -23.68
2021-07-27 111.91 88.6 88.85 87.925 88.025 HEJ22 -23.885
2021-07-28 111.97 87.775 88 85.775 86.55 HEJ22 -25.42
2021-07-29 112.06 85.125 87.2 85.125 86.55 HEJ22 -25.51
2021-07-30 112.09 85.95 86.7 85.35 85.6 HEJ22 -26.49
2021-08-02 111.99 85.55 87.175 85.55 87.025 HEJ22 -24.965
2021-08-03 111.13 87.4 87.825 86.65 87.825 HEJ22 -23.305
2021-08-04 112.35 87.8 87.85 86.925 87.2 HEJ22 -25.15
2021-08-05 112.6 86.95 86.95 85.55 85.875 HEJ22 -26.725
2021-08-06 111.49 85.4 87.25 85.075 87.25 HEJ22 -24.24
2021-08-09 110.94 87.125 87.225 84.55 85.05 HEJ22 -25.89
2021-08-10 110.59 84.975 85.2 83.5 83.625 HEJ22 -26.965
2021-08-11 110.32 83.775 84.05 83.1 83.275 HEJ22 -27.045
2021-08-12 110.06 83.775 84.75 83.75 84.525 HEJ22 -25.535
2021-08-13 109.75 83.8 84.975 83.7 84.875 HEJ22 -24.875
2021-08-16 109.59 88.4 88.95 88.4 88.8 HEK22 -20.79
2021-08-17 109.69 88.3 88.6 88.3 88.6 HEK22 -21.09
2021-08-18 108.67 88.625 89.075 88.6 89.075 HEK22 -19.595
2021-08-19 107.68 88.075 88.175 87.75 87.75 HEK22 -19.93
2021-08-20 107.45 89.25 89.35 88.55 88.7 HEK22 -18.75
2021-08-23 108.3 88.425 88.65 88 88.175 HEK22 -20.125
2021-08-24 107.38 88.1 88.1 87.15 87.15 HEK22 -20.23
2021-08-25 105.49 87.8 87.85 87.55 87.625 HEK22 -17.865
2021-08-26 104.06 87.35 87.35 87.35 87.35 HEK22 -16.71
2021-08-27 103.2 88.7 88.775 88.3 88.4 HEK22 -14.8
2021-08-30 103.76 88.75 88.75 88.725 88.725 HEK22 -15.035
2021-08-31 103.44 87.975 88.15 87.975 88.125 HEK22 -15.315
2021-09-01 101.92 88.525 88.875 88.525 88.55 HEK22 -13.37
2021-09-02 100.72 89 89 88.8 88.9 HEK22 -11.82
2021-09-03 99.42 89.025 89.15 89.025 89.15 HEK22 -10.27
2021-09-07 99.18 88.55 88.55 88.35 88.35 HEK22 -10.83
2021-09-08 98.27 88.9 89.125 88.6 88.925 HEK22 -9.345
2021-09-09 97.63 88.975 89.2 87.825 88.2 HEK22 -9.43
2021-09-10 97.83 87.725 87.8 86 86.375 HEK22 -11.455
2021-09-13 97.15 84.925 84.925 83.525 83.9 HEK22 -13.25
2021-09-14 96.09 83.275 84.4 82.675 82.725 HEK22 -13.365
2021-09-15 94.64 82.825 83.45 82.35 82.5 HEK22 -12.14
2021-09-16 94.26 82.875 84.975 82.35 84.65 HEK22 -9.61
2021-09-17 94.27 85.725 85.85 85.725 85.85 HEK22 -8.42
2021-09-20 93.88 84.2 85.05 83.8 84.225 HEK22 -9.655
2021-09-21 93.13 83.325 84.275 83.175 84.175 HEK22 -8.955
2021-09-22 92.17 85.45 85.45 84.1 84.275 HEK22 -7.895
2021-09-23 91.6 85.05 86.9 85 86.55 HEK22 -5.05
2021-09-24 91.36 86.65 87.1 86.55 87.1 HEK22 -4.26
2021-09-27 91.61 89 91.4 89 91.4 HEK22 -0.21
2021-09-28 92.93 90.5 92.05 90.5 92.05 HEK22 -0.88
2021-09-29 92.9 91.5 91.9 90.95 91.3 HEK22 -1.6
2021-09-30 92.9 91.875 92.25 91.725 91.725 HEK22 -1.175
2021-10-01 93.85 92 92.8 91.9 92.8 HEK22 -1.05
2021-10-04 94.19 92.45 92.475 91.5 91.675 HEK22 -2.515
2021-10-05 93.98 90.9 91.85 90.55 91.25 HEK22 -2.73
2021-10-06 93.06 90.6 90.8 89.975 90.575 HEK22 -2.485
2021-10-07 92.09 90.95 91.225 90.875 91.2 HEK22 -0.89
2021-10-08 91.83 91.5 91.55 90.55 90.85 HEK22 -0.98
2021-10-11 91.44 89.875 90.05 89.25 89.85 HEK22 -1.59
2021-10-12 90.15 89.75 89.75 88.6 88.75 HEK22 -1.4
2021-10-13 89.32 88.15 88.4 87.825 87.85 HEK22 -1.47
2021-10-14 88.31 87.475 87.525 87.25 87.5 HEK22 -0.81
2021-10-15 86.9 93.05 94.2 92.775 94.1 HEM22 7.2
2021-10-18 86.87 93.725 94.925 93.2 94.875 HEM22 8.005
2021-10-19 86.24 94.325 94.675 93.425 93.75 HEM22 7.51
2021-10-20 85.54 93.35 94.25 92.85 93.1 HEM22 7.56
2021-10-21 84.19 92.7 92.7 91.025 91.25 HEM22 7.06
2021-10-22 83.21 91.175 92.05 90.875 90.9 HEM22 7.69
2021-10-25 82.82 91.175 91.475 90.525 90.575 HEM22 7.755
2021-10-26 82.44 90.45 90.45 89.3 89.55 HEM22 7.11
2021-10-27 80.91 89.475 89.775 88.55 88.775 HEM22 7.865
2021-10-28 80.49 88.55 90.5 88.35 90 HEM22 9.51
2021-10-29 79.31 90.4 92.375 89.425 91.4 HEM22 12.09
2021-11-01 79.04 92 92.5 91.5 92.375 HEM22 13.335
2021-11-02 79.04 92.25 92.4 91.625 91.925 HEM22 12.885
2021-11-03 78.37 92.275 93.2 91.975 93.2 HEM22 14.83
2021-11-04 78.27 93.625 94.7 93.625 94.375 HEM22 16.105
2021-11-05 79.1 94.55 94.575 93.725 94.275 HEM22 15.175
2021-11-08 79.4 94.75 94.75 93.925 94.575 HEM22 15.175
2021-11-09 78.93 94.375 94.625 93.975 94.3 HEM22 15.37
2021-11-10 78.52 93.95 94.85 93.65 94.7 HEM22 16.18
2021-11-11 77.36 94.25 94.975 93.7 93.7 HEM22 16.34
2021-11-12 76 94.1 95 94.075 94.75 HEM22 18.75
2021-11-15 76.26 94.75 95.375 94.45 95.25 HEM22 18.99
2021-11-16 76.45 95.225 96.325 95.125 96.175 HEM22 19.725
2021-11-17 76.11 95.6 96.85 95.575 96.625 HEM22 20.515
2021-11-18 74.4 96.55 97.2 96.375 97.025 HEM22 22.625
2021-11-19 72.53 97 97.45 96.775 97.3 HEM22 24.77
2021-11-22 73.11 97.425 97.85 96.55 97.7 HEM22 24.59
2021-11-23 73.21 97.95 97.95 97.325 97.725 HEM22 24.515
2021-11-24 71.94 97.775 98.15 96.925 97.325 HEM22 25.385
2021-11-26 71.31 97.05 97.65 94.4 96.075 HEM22 24.765
2021-11-29 70.23 95.3 96.9 94.825 96.625 HEM22 26.395
2021-11-30 69.71 96.125 97.15 95.1 96.075 HEM22 26.365
2021-12-01 70.82 96.075 96.425 95.25 95.775 HEM22 24.955
2021-12-02 70.9 96.05 97.275 95.075 97.1 HEM22 26.2
2021-12-03 70.19 97.075 97.175 95.95 96.5 HEM22 26.31
2021-12-06 71.15 96.4 96.4 94.8 95.175 HEM22 24.025
2021-12-07 70.55 95.25 95.575 93.05 93.625 HEM22 23.075
2021-12-08 71.08 93.65 93.95 92.525 93.15 HEM22 22.07
2021-12-09 70.83 93.4 93.9 92.95 93.475 HEM22 22.645
2021-12-10 72.31 94.475 97.25 94.175 97.125 HEM22 24.815
2021-12-13 72.1 96.925 97.2 96.475 97.1 HEM22 25
2021-12-14 72.1 97.1 97.225 96.45 96.85 HEN22 24.75
2021-12-15 72.51 96 96.7 95.85 96.075 HEN22 23.565
2021-12-16 72.31 96.325 96.7 95.8 96.475 HEN22 24.165
2021-12-17 72.36 96.75 96.825 95.925 96.475 HEN22 24.115
2021-12-20 73.28 96 96 95.2 95.4 HEN22 22.12
2021-12-21 72.52 95.3 97.5 95.125 97.125 HEN22 24.605
2021-12-22 72.15 97.325 98.325 97.25 98.025 HEN22 25.875
2021-12-23 71.18 97.95 98.35 97.5 97.65 HEN22 26.47
2021-12-27 71.16 98.875 98.875 98.2 98.55 HEN22 27.39
2021-12-28 72.53 98 98.875 97.75 98.825 HEN22 26.295
2021-12-29 71.89 98.65 99.325 98.35 99.175 HEN22 27.285
2021-12-30 71.61 98.225 99.2 98.225 98.7 HEN22 27.09
2022-01-03 71.99 97.75 98.65 97.75 98.275 HEN22 26.285
2022-01-04 74.21 97.95 99.25 97.6 98.75 HEN22 24.54
2022-01-05 73.55 98.7 99.875 98.7 99.8 HEN22 26.25
2022-01-06 73.58 99.625 100.475 99.625 100.35 HEN22 26.77
2022-01-07 73.88 100.4 100.825 99 99.025 HEN22 25.145
2022-01-10 75.22 98.65 98.925 96.75 96.85 HEN22 21.63
2022-01-11 74.98 96.9 97.65 96.075 97.175 HEN22 22.195
2022-01-12 75.14 97.225 98.75 96.625 98.625 HEN22 23.485
2022-01-13 74.07 98.75 98.875 97.4 98.55 HEN22 24.48
2022-01-14 74.56 99 100.7 99 100.55 HEN22 25.99
2022-01-18 76.54 100.55 100.9 100.1 100.9 HEN22 24.36
2022-01-19 77.11 100.875 102.375 100.85 102.3 HEN22 25.19
2022-01-20 76.46 102.9 104.225 102.475 103.975 HEN22 27.515
2022-01-21 78.53 103.45 104.9 103.325 104.9 HEN22 26.37
2022-01-24 78.18 104.175 105.45 104 104.575 HEN22 26.395
2022-01-25 78.89 104.65 106.65 104.65 106.5 HEN22 27.61
2022-01-26 79.49 106.225 106.475 105.45 106.175 HEN22 26.685
2022-01-27 80.02 106.175 106.9 104.725 105.125 HEN22 25.105
2022-01-28 81.15 105.95 106.725 104.075 105.5 HEN22 24.35
2022-01-31 82.91 105.525 106.55 105.525 105.65 HEN22 22.74
2022-02-01 83.46 105.375 108.4 105.05 107.675 HEN22 24.215
2022-02-02 83.12 107.15 109.225 107.15 108.8 HEN22 25.68
2022-02-03 83.57 109.15 110.075 107.8 108.275 HEN22 24.705
2022-02-04 85.05 108.1 109.35 107.8 109.15 HEN22 24.1
2022-02-07 86.35 109.225 111.175 109.225 110.15 HEN22 23.8
2022-02-08 86.99 109.725 111.675 109.2 111.675 HEN22 24.685
2022-02-09 87.46 111.725 113.775 111.625 113.175 HEN22 25.715
2022-02-10 88.02 113.6 115.275 112.4 112.625 HEN22 24.605
2022-02-11 89.75 112.2 112.85 111.275 111.6 HEN22 21.85
2022-02-14 91.14 112.175 112.75 110.6 111.425 HEN22 20.285
2022-02-15 92.74 109.375 111.4 109.275 110.775 HEQ22 18.035
2022-02-16 93.9 111.175 112.5 111.125 111.875 HEQ22 17.975
2022-02-17 94.6 111.675 113.925 111.475 113.75 HEQ22 19.15
2022-02-18 95.87 114.55 115.25 114.15 115.075 HEQ22 19.205
2022-02-22 98.39 115.075 117.975 114.925 117.975 HEQ22 19.585
2022-02-23 97.94 117.875 118.2 116 116.425 HEQ22 18.485
2022-02-24 98.14 116.625 117.75 114.575 114.95 HEQ22 16.81
2022-02-25 98.65 115 115.5 112.025 112.2 HEQ22 13.55
2022-02-28 99.46 112.875 113.4 111.175 111.475 HEQ22 12.015
2022-03-01 99.9 111.8 115.325 111.4 114.825 HEQ22 14.925
2022-03-02 99.78 115.175 115.225 113 113.625 HEQ22 13.845
2022-03-03 99.62 114.4 114.7 113.3 113.3 HEQ22 13.68
2022-03-04 99.52 113.125 113.125 109.25 109.425 HEQ22 9.905
2022-03-07 99.05 109 111.225 107.55 108.425 HEQ22 9.375
2022-03-08 98.93 108.625 113.325 108.625 112.15 HEQ22 13.22
2022-03-09 99.56 111.75 112.425 111 111.325 HEQ22 11.765
2022-03-10 100.26 112.325 112.925 111.5 112.875 HEQ22 12.615
2022-03-11 101.24 112.725 116.725 112.725 116.375 HEQ22 15.135
2022-03-14 100.52 115.7 117.35 115.475 116.9 HEQ22 16.38
2022-03-15 100.44 116.8 117.825 116.425 117.7 HEQ22 17.26
2022-03-16 100.37 118 119.075 117.175 117.3 HEQ22 16.93
2022-03-17 101.19 117.475 117.725 114 114.7 HEQ22 13.51
2022-03-18 101.53 115.325 115.975 113.8 113.825 HEQ22 12.295
2022-03-21 102.05 114.475 118.175 114.4 117.275 HEQ22 15.225
2022-03-22 101.44 117.325 118.125 116.25 118.05 HEQ22 16.61
2022-03-23 100.98 118.5 121.375 118.25 119.875 HEQ22 18.895
2022-03-24 102.01 119.825 120.3 118.175 119.675 HEQ22 17.665
2022-03-25 102.5 120 122.4 119.775 121.925 HEQ22 19.425
2022-03-28 103.31 121.85 122.8 121.325 121.7 HEQ22 18.39
2022-03-29 103.84 120.35 121.65 118.05 120.85 HEQ22 17.01
2022-03-30 103.49 119.725 122.2 119.275 120.775 HEQ22 17.285
2022-03-31 102.74 123 123.65 118.325 118.75 HEQ22 16.01
2022-04-01 102.52 118.85 120.525 118.325 118.725 HEQ22 16.205
2022-04-04 102.31 117.4 117.725 113.825 114.675 HEQ22 12.365
2022-04-05 100.95 114.675 115.925 111.1 113.45 HEQ22 12.5
2022-04-06 101.21 113.2 114.375 112.325 113.95 HEQ22 12.74
2022-04-07 100.11 114.125 115.3 112.55 114.275 HEQ22 14.165
2022-04-08 100.01 114 115.25 113.3 114.95 HEQ22 14.94
2022-04-11 99.29 114.45 116 113.5 115.35 HEQ22 16.06
2022-04-12 98.89 116.225 118.55 115.7 118.25 HEQ22 19.36
2022-04-13 99.48 118.15 118.375 117.05 117.725 HEQ22 18.245
2022-04-14 99.71 117.975 118.425 116.725 117.775 HEQ22 18.065
2022-04-18 100.42 99.025 99.95 99.025 99.775 HEV22 -0.645
2022-04-19 100.6 99.625 100.2 99.125 99.6 HEV22 -1
2022-04-20 101.18 99.475 99.7 98.075 98.075 HEV22 -3.105
2022-04-21 101.33 98.175 98.525 97.25 97.425 HEV22 -3.905
2022-04-22 102.01 97.725 99.4 97.55 98.5 HEV22 -3.51
2022-04-25 102.94 97.75 98.125 96.1 97.05 HEV22 -5.89
2022-04-26 102.81 96.8 97.65 94.85 95.575 HEV22 -7.235
2022-04-27 101.91 95.55 96.7 95.275 95.65 HEV22 -6.26
2022-04-28 101.7 95.9 97.525 95.175 97.25 HEV22 -4.45
2022-04-29 101.84 97.25 97.25 93.25 93.65 HEV22 -8.19
2022-05-02 101.34 93.9 94.875 90.55 91.25 HEV22 -10.09
2022-05-03 100.93 91.85 92.275 89.05 89.675 HEV22 -11.255
2022-05-04 101.13 90.025 92.95 90 92.45 HEV22 -8.68
2022-05-05 100.78 92.625 94.075 92.275 93.875 HEV22 -6.905
2022-05-06 101.04 93.9 94.275 92.025 92.55 HEV22 -8.49
2022-05-09 101.15 92 92.175 90.425 90.8 HEV22 -10.35
2022-05-10 101.02 91.575 92.2 90.225 90.525 HEV22 -10.495
2022-05-11 101.47 89.9 90.05 88.55 88.95 HEV22 -12.52
2022-05-12 100.57 89.225 89.25 87.7 87.85 HEV22 -12.72
2022-05-13 100.42 88.2 88.85 87.4 88.175 HEV22 -12.245
2022-05-16 99.74 82.275 84.3 82.275 84.225 HEZ22 -15.515
2022-05-17 100.09 84.25 84.5 82.95 83.425 HEZ22 -16.665
2022-05-18 100.08 83.075 83.675 80.675 82.925 HEZ22 -17.155
2022-05-19 100.67 83.1 83.8 81.85 83.35 HEZ22 -17.32
2022-05-20 101.7 83.05 84.55 82 84.25 HEZ22 -17.45
2022-05-23 102.45 84.725 85.75 84.625 85.6 HEZ22 -16.85
2022-05-24 103.69 85.275 85.55 84.175 85 HEZ22 -18.69
2022-05-25 104.03 85.225 85.5 84.2 85.2 HEZ22 -18.83
2022-05-26 104.79 85.2 86.6 84.475 86.575 HEZ22 -18.215
2022-05-27 105.05 86.5 87 86.25 86.825 HEZ22 -18.225
2022-05-31 105.27 86.575 86.85 83.65 86.8 HEZ22 -18.47
2022-06-01 104.57 86.75 87.475 86.35 87.25 HEZ22 -17.32
2022-06-02 105.49 86.975 87.65 86.825 87.1 HEZ22 -18.39
2022-06-03 106.63 86.775 87.05 86.4 86.775 HEZ22 -19.855
2022-06-06 107.95 86.55 86.875 85.2 86.325 HEZ22 -21.625
2022-06-07 107.62 86.125 87.05 85.575 86.875 HEZ22 -20.745
2022-06-08 107.33 86.625 87 84.775 85.5 HEZ22 -21.83
2022-06-09 107.3 85.5 86.625 84.475 85.775 HEZ22 -21.525
2022-06-10 107.09 86.025 86.725 85.55 86.225 HEZ22 -20.865
2022-06-13 107.73 85.5 86.4 84.175 86.075 HEZ22 -21.655
2022-06-14 108.59 86 86.325 84.1 85.45 HEZ22 -23.14
2022-06-15 108.58 89.5 90.2 88.9 90.1 HEG23 -18.48
2022-06-16 108.93 89.5 90.75 89.5 90.525 HEG23 -18.405
2022-06-17 108.13 90.75 90.75 90.325 90.7 HEG23 -17.43
2022-06-21 110.92 90.525 90.825 90 90.825 HEG23 -20.095
2022-06-22 110.58 90.775 90.9 90.1 90.2 HEG23 -20.38
2022-06-23 110.81 90.025 90.375 87 87.925 HEG23 -22.885
2022-06-24 111.01 88.15 89.625 88.15 89.5 HEG23 -21.51
2022-06-27 111.7 89.425 89.75 87.7 88.725 HEG23 -22.975
2022-06-28 111.58 88.4 88.55 87.1 87.725 HEG23 -23.855
2022-06-29 110.97 87.4 88.4 87.1 88.275 HEG23 -22.695
2022-06-30 110.71 88 88.6 86.6 87.625 HEG23 -23.085
2022-07-01 110.69 87.775 88.3 87.075 87.5 HEG23 -23.19
2022-07-05 110.46 87.425 87.55 85.4 86.025 HEG23 -24.435
2022-07-06 109.4 86.75 87.275 86.2 86.4 HEG23 -23
2022-07-07 110.87 86.625 88.4 86.575 87.7 HEG23 -23.17
2022-07-08 111.05 87.65 89.175 87.325 88.5 HEG23 -22.55
2022-07-11 112.39 88.875 89.25 87.525 87.775 HEG23 -24.615
2022-07-12 112.81 88.075 88.4 87.025 87.45 HEG23 -25.36
2022-07-13 112.83 88.1 89 88.1 88.375 HEG23 -24.455
2022-07-14 113.94 88.45 88.675 87.625 88.1 HEG23 -25.84
2022-07-15 114.36 87.75 88.6 87.15 87.35 HEG23 -27.01
2022-07-18 115.41 91.525 92.5 90.925 91.85 HEJ23 -23.56
2022-07-19 116.42 91.8 91.9 90.8 91.625 HEJ23 -24.795
2022-07-20 116.32 91.95 92.225 91.375 92.15 HEJ23 -24.17
2022-07-21 117.74 92.125 92.175 91.45 91.675 HEJ23 -26.065
2022-07-22 118.73 91.425 92.2 91.3 91.9 HEJ23 -26.83
2022-07-25 119.53 91.75 93.25 91.75 93.1 HEJ23 -26.43
2022-07-26 119.42 93.05 93.15 92.175 92.65 HEJ23 -26.77
2022-07-27 120.01 92.65 93.325 92.65 93.025 HEJ23 -26.985
2022-07-28 121.18 93.2 93.45 92.225 92.25 HEJ23 -28.93
2022-07-29 121.66 92.5 93.65 92.125 93.625 HEJ23 -28.035
2022-08-01 122.09 93.375 93.75 92.825 93.7 HEJ23 -28.39
2022-08-02 120.95 93.575 93.8 93.225 93.675 HEJ23 -27.275
2022-08-03 120.93 93.7 93.9 92.775 92.925 HEJ23 -28.005
2022-08-04 122.3 92.55 94.075 92.225 93.925 HEJ23 -28.375
2022-08-05 121.88 93.725 94.075 93.625 93.725 HEJ23 -28.155
2022-08-08 121.96 93.95 94.35 93.6 94.25 HEJ23 -27.71
2022-08-09 122.55 94.2 94.4 93.725 94.3 HEJ23 -28.25
2022-08-10 121.67 94.45 94.675 94.05 94.65 HEJ23 -27.02
2022-08-11 122.06 94.7 95.275 94.55 95.175 HEJ23 -26.885
2022-08-12 121.8 95 95.35 94.875 95.125 HEJ23 -26.675
2022-08-15 121.61 98.1 99 98.1 99 HEK23 -22.61
2022-08-16 120.47 98.75 98.75 98.025 98.025 HEK23 -22.445
2022-08-17 120.74 97 97.15 96.9 97 HEK23 -23.74
2022-08-18 120.46 96.475 96.525 95.55 95.55 HEK23 -24.91
2022-08-19 120.13 94.875 94.875 94.175 94.175 HEK23 -25.955
2022-08-22 119.83 94.2 95.425 94.2 95.4 HEK23 -24.43
2022-08-23 118.5 96.5 97.25 95.175 95.175 HEK23 -23.325
2022-08-24 117.52 94.775 94.775 93.7 93.7 HEK23 -23.82
2022-08-25 114.58 93.7 93.9 93.2 93.675 HEK23 -20.905
2022-08-26 112.11 93.75 94.425 93.25 94.425 HEK23 -17.685
2022-08-29 110.39 94.7 95.3 94.675 95.2 HEK23 -15.19
2022-08-30 108.22 95.95 95.95 95.95 95.95 HEK23 -12.27
2022-08-31 107.01 95.25 95.9 95.25 95.8 HEK23 -11.21
2022-09-01 105.54 95.75 96 95.25 95.975 HEK23 -9.565
2022-09-02 104 95.5 95.6 95.25 95.575 HEK23 -8.425
2022-09-06 102.51 95.3 96.05 95.3 95.675 HEK23 -6.835
2022-09-07 100.36 97 97 96.25 96.25 HEK23 -4.11
2022-09-08 100.15 95.325 96.3 95.325 95.875 HEK23 -4.275
2022-09-09 99.02 96.525 96.95 96.35 96.95 HEK23 -2.07
2022-09-12 97.87 95.775 97 95.775 96.125 HEK23 -1.745
2022-09-13 97.33 97 97.95 97 97.875 HEK23 0.545
2022-09-14 97.83 98.15 98.15 97.625 97.975 HEK23 0.145
2022-09-15 97.71 98.75 99.375 98.75 99.275 HEK23 1.565
2022-09-16 98.21 99.025 99.675 99.025 99.675 HEK23 1.465
2022-09-19 98.61 99.65 99.85 99.575 99.625 HEK23 1.015
2022-09-20 98.02 99.875 100.05 99.725 99.975 HEK23 1.955
2022-09-21 97.91 100 100 99.425 99.475 HEK23 1.565
2022-09-22 98.12 99.4 99.4 98.7 99.175 HEK23 1.055
2022-09-23 97.09 98.5 98.5 96.85 96.85 HEK23 -0.24
2022-09-26 96.91 96.7 96.7 93.35 94.25 HEK23 -2.66
2022-09-27 95.75 93.675 94.5 90.85 91 HEK23 -4.75
2022-09-28 95.46 90.525 90.65 89.8 90.125 HEK23 -5.335
2022-09-29 94.84 90.325 91.2 89.25 89.75 HEK23 -5.09
2022-09-30 94.98 90.8 90.9 89.575 90.25 HEK23 -4.73
2022-10-03 93.82 90.175 90.6 90.15 90.6 HEK23 -3.22
2022-10-04 92.91 91.8 91.8 88.225 88.45 HEK23 -4.46
2022-10-05 92.95 88.95 89.475 88.95 88.95 HEK23 -4
2022-10-06 92.57 89.75 90.4 89.75 90 HEK23 -2.57
2022-10-07 92.72 90.275 90.5 90.275 90.3 HEK23 -2.42
2022-10-10 93.23 90.45 90.5 89.35 89.5 HEK23 -3.73
2022-10-11 92.61 89 89.825 89 89.65 HEK23 -2.96
2022-10-12 92.39 90.15 90.15 90.15 90.15 HEK23 -2.24
2022-10-13 92.97 89.85 90.2 89.85 89.875 HEK23 -3.095
2022-10-14 93.21 90.425 91.375 90.35 91.375 HEK23 -1.835
2022-10-17 93.45 97.85 100.275 97.05 99.975 HEM23 6.525
2022-10-18 92.84 100.325 102.3 100.15 102.15 HEM23 9.31
2022-10-19 93.55 102.45 103.175 102.2 103.05 HEM23 9.5
2022-10-20 93.96 103.1 103.6 102.625 103.525 HEM23 9.565
2022-10-21 94.14 103.325 103.85 102.975 103.575 HEM23 9.435
2022-10-24 95.08 103.375 103.9 102.975 103.775 HEM23 8.695
2022-10-25 94.45 103.775 104.225 103.4 104.225 HEM23 9.775
2022-10-26 94.49 103.9 104.65 103.9 104.575 HEM23 10.085
2022-10-27 93.81 104.4 104.4 102.825 103.275 HEM23 9.465
2022-10-28 93.74 103.375 104.4 103 104 HEM23 10.26
2022-10-31 93.83 104.075 105.1 103.625 105.05 HEM23 11.22
2022-11-01 93.63 104.725 105.5 104.65 105 HEM23 11.37
2022-11-02 92.93 104.525 104.525 104.025 104.325 HEM23 11.395
2022-11-03 91.79 104.375 104.8 103.825 104.275 HEM23 12.485
2022-11-04 91.12 104.65 104.75 104.025 104.35 HEM23 13.23
2022-11-07 90.68 104.3 106.025 104.1 105.55 HEM23 14.87
2022-11-08 89.77 105.675 105.9 104.95 105.55 HEM23 15.78
2022-11-09 89.18 105.425 106.1 105.2 105.85 HEM23 16.67
2022-11-10 88.73 105.85 105.85 104.9 104.95 HEM23 16.22
2022-11-11 88.54 105.4 105.675 104.55 105.275 HEM23 16.735
2022-11-14 88.74 105.35 106.025 105.15 105.775 HEM23 17.035
2022-11-15 88.27 105.6 106.65 105.6 106.375 HEM23 18.105
2022-11-16 88.17 106.4 106.625 105.925 106.6 HEM23 18.43
2022-11-17 88.11 106.425 106.8 106.325 106.7 HEM23 18.59
2022-11-18 87.44 106.475 106.65 105.825 106.325 HEM23 18.885
2022-11-21 86.58 106.2 106.8 106.15 106.625 HEM23 20.045
2022-11-22 86.48 106.5 106.8 105.925 106.25 HEM23 19.77
2022-11-23 85.87 106.15 106.375 105.775 105.9 HEM23 20.03
2022-11-25 85.27 105.825 106.5 105.1 105.3 HEM23 20.03
2022-11-28 84.25 105.2 105.225 102.15 102.75 HEM23 18.5
2022-11-29 84.13 102.675 102.925 101.975 102.1 HEM23 17.97
2022-11-30 83.64 101.8 103.675 101.35 103.125 HEM23 19.485
2022-12-01 82.83 103.2 106.325 102.225 106.05 HEM23 23.22
2022-12-02 82.9 105.775 107 105.4 106.825 HEM23 23.925
2022-12-05 82.69 106.675 107.55 106.3 106.9 HEM23 24.21
2022-12-06 83.27 106.475 106.875 104.65 105.1 HEM23 21.83
2022-12-07 82.31 105.2 106.1 104.4 105.85 HEM23 23.54
2022-12-08 82.64 105.275 105.35 102.4 103.8 HEM23 21.16
2022-12-09 81.4 103.45 105.05 103 105 HEM23 23.6
2022-12-12 81.53 104.975 105 103.775 104.675 HEM23 23.145
2022-12-13 81.75 104.65 106 104.475 105.675 HEM23 23.925
2022-12-14 81.6 105.575 106.075 105.075 105.55 HEM23 23.95
2022-12-15 82.16 105.925 106.375 104.825 104.975 HEN23 22.815
2022-12-16 80.94 105.2 107.4 105.175 107.25 HEN23 26.31
2022-12-19 80.76 106.85 107.525 106.75 107.4 HEN23 26.64
2022-12-20 81.01 107.05 107.825 107.05 107.225 HEN23 26.215
2022-12-21 80.13 106.95 108.75 106.95 108.75 HEN23 28.62
2022-12-22 79.19 108 109.2 108 108.875 HEN23 29.685
2022-12-23 77.89 108.95 109.25 108.325 108.95 HEN23 31.06
2022-12-27 79.97 108.975 109.975 108.575 109.275 HEN23 29.305
2022-12-28 80.88 108.775 109.425 108.7 109.25 HEN23 28.37
2022-12-29 80.6 108.75 109.725 108.75 109.175 HEN23 28.575
2022-12-30 79.81 108.975 109.775 108.875 109.675 HEN23 29.865
2023-01-03 79.24 109.45 109.575 107.725 108.625 HEN23 29.385
2023-01-04 78.7 108.475 109.325 107.825 107.85 HEN23 29.15
2023-01-05 77.89 107.775 108.125 106.675 107.275 HEN23 29.385
2023-01-06 77.11 107.25 107.25 105.85 106.05 HEN23 28.94
2023-01-09 76.62 106 108.25 106 107.9 HEN23 31.28
2023-01-10 76.09 107.6 107.875 106.625 106.775 HEN23 30.685
2023-01-11 75.82 107 107 105.5 105.85 HEN23 30.03
2023-01-12 75.18 105.825 106.375 105 106.175 HEN23 30.995
2023-01-13 74.51 106.075 106.275 104.9 105.925 HEN23 31.415
2023-01-17 74.06 106.15 107.2 106.15 106.625 HEN23 32.565
2023-01-18 73.64 106.3 106.3 104.375 104.8 HEN23 31.16
2023-01-19 72.91 105 105 103.6 103.65 HEN23 30.74
2023-01-20 72.38 104.2 104.825 103.825 104.3 HEN23 31.92
2023-01-23 71.96 104.525 104.525 103.275 103.775 HEN23 31.815
2023-01-24 72.31 104.125 104.25 102.325 102.9 HEN23 30.59
2023-01-25 72.34 103.05 103.25 102.4 102.95 HEN23 30.61
2023-01-26 72.71 103.35 104.475 101.7 104.1 HEN23 31.39
2023-01-27 72.59 104.6 105.75 103.95 105.3 HEN23 32.71
2023-01-30 72.81 104.875 105.675 103.75 104.35 HEN23 31.54
2023-01-31 72.28 104.925 105.225 103.325 103.9 HEN23 31.62
2023-02-01 72.72 103.775 103.775 101.625 103.075 HEN23 30.355
2023-02-02 72.98 103.375 104.175 102.85 104.05 HEN23 31.07
2023-02-03 73.1 104.225 105 103.725 104.975 HEN23 31.875
2023-02-06 73.45 104.525 104.625 102.05 102.475 HEN23 29.025
2023-02-07 73.58 102.975 103.075 100.725 102.6 HEN23 29.02
2023-02-08 73.92 101.975 104.225 101.975 103.975 HEN23 30.055
2023-02-09 73.7 104.125 104.6 102.45 103.75 HEN23 30.05
2023-02-10 74.29 104.275 104.275 102.75 103.6 HEN23 29.31
2023-02-13 74.95 103.625 105.975 103.625 105.9 HEN23 30.95
2023-02-14 75.46 105.575 106.775 105.5 106.35 HEN23 30.89
2023-02-15 75.76 105.8 106.125 105.35 105.775 HEQ23 30.015
2023-02-16 75.93 105.65 105.675 104.825 104.9 HEQ23 28.97
2023-02-17 76.24 104.95 105.825 104.225 104.675 HEQ23 28.435
2023-02-21 77.03 105.275 107.625 105.275 106.975 HEQ23 29.945
2023-02-22 77.97 106.625 106.65 105.2 106.15 HEQ23 28.18
2023-02-23 77.4 105.975 106.675 105.325 106.35 HEQ23 28.95
2023-02-24 77.59 106.875 106.975 105.475 106 HEQ23 28.41
2023-02-27 78.53 106.15 106.45 104.65 105.1 HEQ23 26.57
2023-02-28 78.47 105.5 105.5 103.775 104.525 HEQ23 26.055
2023-03-01 78.69 104.475 104.475 103.25 104 HEQ23 25.31
2023-03-02 78.61 104.2 104.85 103.325 103.625 HEQ23 25.015
2023-03-03 78.79 103.2 104.1 103.2 103.65 HEQ23 24.86
2023-03-06 79.01 103.85 104.175 103 103.425 HEQ23 24.415
2023-03-07 79.2 103.775 103.925 102.525 103.675 HEQ23 24.475
2023-03-08 79.37 103.65 103.85 102.95 103.475 HEQ23 24.105
2023-03-09 79.42 103.375 104.475 102.725 103.5 HEQ23 24.08
2023-03-10 79.8 103.475 105.375 103.475 105 HEQ23 25.2
2023-03-13 79.91 104.85 105.625 104.2 104.875 HEQ23 24.965
2023-03-14 79.87 105.15 105.15 103.925 104.025 HEQ23 24.155
2023-03-15 79.98 103.625 103.975 100.7 100.875 HEQ23 20.895
2023-03-16 79.92 100.95 101.075 96.325 96.325 HEQ23 16.405
2023-03-17 80.1 96.8 97.375 92.525 95.575 HEQ23 15.475
2023-03-20 79.03 94.875 95.6 93.8 94.525 HEQ23 15.495
2023-03-21 78.2 94.55 95.175 93.375 93.475 HEQ23 15.275
2023-03-22 77.5 93.525 93.7 91.375 91.5 HEQ23 14
2023-03-23 77.29 91.725 91.925 90.425 91.775 HEQ23 14.485
2023-03-24 76.71 91.775 93.75 91.3 93.325 HEQ23 16.615
2023-03-27 76.44 93.675 96.5 92.975 95.15 HEQ23 18.71
2023-03-28 76.01 94.575 95.375 93.65 94.675 HEQ23 18.665
2023-03-29 76 94 94.3 92.725 93.2 HEQ23 17.2
2023-03-30 75.55 93.225 94.175 93.025 93.675 HEQ23 18.125
2023-03-31 75.37 93.7 94.775 93.05 94.25 HEQ23 18.88
2023-04-03 75.04 93.175 95.425 93.175 95.125 HEQ23 20.085
2023-04-04 74.21 95.4 95.875 93.525 93.625 HEQ23 19.415
2023-04-05 73.63 92.9 93.325 91.625 92.45 HEQ23 18.82
2023-04-06 73.05 92.625 93.65 91.225 92.225 HEQ23 19.175
2023-04-07 72.71 92.225 92.225 92.225 92.225 HEQ23 19.515
2023-04-10 72.55 92.475 93.4 91.7 92.95 HEQ23 20.4
2023-04-11 72.48 92.6 92.9 91.75 91.75 HEQ23 19.27
2023-04-12 72.08 91.75 92.625 90.95 91.275 HEQ23 19.195
2023-04-13 71.83 90.775 91.25 89.5 89.55 HEQ23 17.72
2023-04-14 71.44 90.2 90.825 89.825 90.525 HEQ23 19.085
2023-04-17 71.6 90.95 91.75 90.6 91.05 HEQ23 19.45
2023-04-18 71.7 81.3 82.1 80.25 80.4 HEV23 8.7
2023-04-19 71.44 80.5 81.65 80.05 81.05 HEV23 9.61
2023-04-20 71.37 80.525 80.825 79.95 80.35 HEV23 8.98
2023-04-21 71.25 80.25 81.4 79.95 80.75 HEV23 9.5
2023-04-24 71.12 80.65 81.95 80.65 81.3 HEV23 10.18
2023-04-25 71.3 80.975 81.9 80.9 81.55 HEV23 10.25
2023-04-26 71.32 81.575 83.15 80.925 82.75 HEV23 11.43
2023-04-27 71.27 82.7 83.55 82.375 83.35 HEV23 12.08
2023-04-28 71.71 83.475 84.525 83.45 84.35 HEV23 12.64
2023-05-01 72.46 84.25 84.25 82.65 82.925 HEV23 10.465
2023-05-02 73.64 82.575 83 82.175 82.7 HEV23 9.06
2023-05-03 73.91 82.8 83.575 81.125 81.175 HEV23 7.265
2023-05-04 74.57 80.975 81.3 80.425 80.675 HEV23 6.105
2023-05-05 74.5 80.4 80.625 77.975 78.275 HEV23 3.775
2023-05-08 74.34 78 78.85 77.575 78.125 HEV23 3.785
2023-05-09 75.01 77.85 79.2 76.725 78.85 HEV23 3.84
2023-05-10 75.14 78.9 79.45 78.25 78.475 HEV23 3.335
2023-05-11 75.68 78.575 79.1 77.05 77.45 HEV23 1.77
2023-05-12 76.12 77.55 77.725 76.7 77.425 HEV23 1.305
2023-05-15 76.84 74 76.275 73.95 75.9 HEZ23 -0.94
2023-05-16 77.53 75.85 76.55 75.05 75.2 HEZ23 -2.33
2023-05-17 78.07 75.75 75.75 73.025 73.475 HEZ23 -4.595
2023-05-18 78.79 73.6 74.25 72.575 73.475 HEZ23 -5.315
2023-05-19 79.42 73 73.875 71.275 71.9 HEZ23 -7.52
2023-05-22 79.71 72 72.05 70.125 70.475 HEZ23 -9.235
2023-05-23 80.5 70.4 70.5 68.975 70.15 HEZ23 -10.35
2023-05-24 80.85 70.425 70.925 70.325 70.8 HEZ23 -10.05
2023-05-25 80.75 70.25 70.4 69.075 69.2 HEZ23 -11.55
2023-05-26 80.22 69.475 69.9 67.325 67.575 HEZ23 -12.645
2023-05-30 79.92 67.8 71.525 67.8 71.475 HEZ23 -8.445
2023-05-31 79.12 71.75 73.35 71.65 72.4 HEZ23 -6.72
2023-06-01 80.1 72.85 72.975 70.9 72.075 HEZ23 -8.025
2023-06-02 80.98 72.175 73.725 72.075 73.4 HEZ23 -7.58
2023-06-05 81.4 72.925 74.225 72.25 73.975 HEZ23 -7.425
2023-06-06 82.43 74.65 75.425 74.5 75.325 HEZ23 -7.105
2023-06-07 83.63 75.1 75.1 72.825 72.975 HEZ23 -10.655
2023-06-08 83.97 72.975 72.975 71.45 72.175 HEZ23 -11.795
2023-06-09 84.56 72 73.5 71.975 73.35 HEZ23 -11.21
2023-06-12 84.89 73.5 74.9 73.475 74.75 HEZ23 -10.14
2023-06-13 86.06 74.65 75.55 73.6 75.275 HEZ23 -10.785
2023-06-14 86.43 75.675 76.775 75.525 76.375 HEZ23 -10.055
2023-06-15 87.29 81.55 81.95 80.9 81.375 HEG24 -5.915
2023-06-16 88 81.3 81.925 80.7 80.825 HEG24 -7.175
2023-06-20 89.13 81.675 82.075 80.85 81.95 HEG24 -7.18
2023-06-21 90.11 81.525 82.55 81.475 82.1 HEG24 -8.01
2023-06-22 90.85 82.025 82.575 80.65 81.475 HEG24 -9.375
2023-06-23 91.91 81.4 82.05 80.5 81.775 HEG24 -10.135
2023-06-26 92.32 82.175 83.45 82.15 83.25 HEG24 -9.07
2023-06-27 92.73 83.5 83.5 81.5 82.525 HEG24 -10.205
2023-06-28 93.18 82.6 82.9 80.975 81.2 HEG24 -11.98
2023-06-29 93.67 81.2 81.3 80.325 81.125 HEG24 -12.545
2023-06-30 94.16 80.65 81 79.475 80.775 HEG24 -13.385
2023-07-03 94.46 80.375 81.425 79.65 80.275 HEG24 -14.185
2023-07-05 94.95 80.725 81.15 79.925 80.175 HEG24 -14.775
2023-07-06 97.11 80.2 80.2 79.975 80.075 HEG24 -17.035
2023-07-07 97.76 79.875 80.8 79.7 80.35 HEG24 -17.41
2023-07-10 98.43 80.35 80.85 79.75 80 HEG24 -18.43
2023-07-11 98.94 80.15 80.825 79.925 80.025 HEG24 -18.915
2023-07-12 99.76 80.625 80.95 78.95 79.3 HEG24 -20.46
2023-07-13 100.84 79.55 80.575 79.45 79.825 HEG24 -21.015
2023-07-14 101.21 79.8 80.45 79.35 80.125 HEG24 -21.085
2023-07-17 101.99 80.6 80.7 79.325 80.02 HEG24 -21.97
2023-07-18 103.16 84.5 85.225 83.95 84.325 HEJ24 -18.835
2023-07-19 103.43 84.35 84.55 83.45 84.325 HEJ24 -19.105
2023-07-20 103.76 84.65 86.075 84.525 85.3 HEJ24 -18.46
2023-07-21 104.32 85.6 85.6 84.675 85.175 HEJ24 -19.145
2023-07-24 104.9 85.2 85.625 84.5 84.925 HEJ24 -19.975
2023-07-25 105.65 85.125 85.825 85.075 85.5 HEJ24 -20.15
2023-07-26 105.91 85.15 85.375 84.3 84.975 HEJ24 -20.935
2023-07-27 105.76 85.2 85.5 84.55 84.55 HEJ24 -21.21
2023-07-28 105.86 84.725 85.425 84.3 85.325 HEJ24 -20.535
2023-07-31 106.12 85.075 85.225 84.2 84.725 HEJ24 -21.395
2023-08-01 105.65 84.75 85.15 84.05 84.875 HEJ24 -20.775
2023-08-02 105.95 84.9 84.9 83.85 84.575 HEJ24 -21.375
2023-08-03 105.77 83.95 84.15 82.2 83.5 HEJ24 -22.27
2023-08-04 105.18 83.425 83.95 83.05 83.725 HEJ24 -21.455
2023-08-07 104.85 83.85 85.375 83.85 84.475 HEJ24 -20.375
2023-08-08 104.31 85.225 85.35 83.95 85.15 HEJ24 -19.16
2023-08-09 104.37 85 85.5 83.625 83.9 HEJ24 -20.47
2023-08-10 103.46 83.525 83.85 82.25 82.625 HEJ24 -20.835
2023-08-11 102.7 82.7 83.375 82.275 83.175 HEJ24 -19.525
2023-08-14 102.44 83.05 83.275 81.65 81.875 HEJ24 -20.565
2023-08-15 101.29 86.1 86.125 85.6 85.725 HEK24 -15.565
2023-08-16 100.78 85.375 85.525 84.725 85.075 HEK24 -15.705
2023-08-17 99.88 85.6 85.95 85.6 85.725 HEK24 -14.155
2023-08-18 99.35 86.7 87.325 86.25 87.05 HEK24 -12.3
2023-08-21 98.3 93.925 94.225 93.4 93.625 HEM24 -4.675
2023-08-22 97.72 86.35 86.35 85.9 85.95 HEK24 -11.77
2023-08-23 97.06 85.775 85.775 85.15 85.425 HEK24 -11.635
2023-08-24 95.66 85.475 85.625 85.4 85.4 HEK24 -10.26
2023-08-25 94.74 86.875 87.625 85.275 85.275 HEK24 -9.465
2023-08-28 93.25 86.175 86.525 86.175 86.4 HEK24 -6.85
2023-08-29 91.25 86.875 87 86.325 86.325 HEK24 -4.925
2023-08-30 90.08 86.3 88.375 85.7 88.1 HEK24 -1.98
2023-08-31 88.45 88.625 88.65 87.8 88.6 HEK24 0.15
2023-09-01 87.13 88.5 89.075 87.925 88.75 HEK24 1.62
2023-09-05 86 89.025 89.175 88.625 88.675 HEK24 2.675
2023-09-06 86.02 89.15 89.2 88.275 88.3 HEK24 2.28
2023-09-07 86.34 88.75 89.325 88.75 89.075 HEK24 2.735
2023-09-08 86.2 88.7 88.7 88.3 88.5 HEK24 2.3
2023-09-11 86.15 88.9 89.125 88.9 89.1 HEK24 2.95
2023-09-12 86.1 89.15 89.5 89.075 89.475 HEK24 3.375
2023-09-13 86.85 89.85 89.85 89.275 89.55 HEK24 2.7
2023-09-14 87.04 89.075 89.25 88.75 88.875 HEK24 1.835
2023-09-15 86.83 88.55 88.95 88.55 88.875 HEK24 2.045
2023-09-18 86.8 88.85 88.9 88.025 88.45 HEK24 1.65
2023-09-19 86.28 88.35 89.6 88.35 89 HEK24 2.72
2023-09-20 87.05 89.475 90.3 89.475 90.025 HEK24 2.975
2023-09-21 87.3 89.825 89.825 87.975 88.45 HEK24 1.15
2023-09-22 86.88 88.4 88.4 86.4 86.725 HEK24 -0.155
2023-09-25 86.56 86.325 87.225 86.125 86.75 HEK24 0.19
2023-09-26 85.95 87.175 87.175 86.2 86.2 HEK24 0.25
2023-09-27 86.33 87.075 87.075 86.675 86.675 HEK24 0.345
2023-09-28 85.96 87.075 88.75 87.075 88.2 HEK24 2.24
2023-09-29 85.22 87.625 87.625 85.75 86.675 HEK24 1.455
2023-10-02 84.57 85.875 86.175 85.075 86.125 HEK24 1.555
2023-10-03 84.52 86.175 86.175 84.45 84.8 HEK24 0.28
2023-10-04 84.05 84.575 84.975 84.3 84.575 HEK24 0.525
2023-10-05 83.3 85.15 86.4 85.15 86.4 HEK24 3.1
2023-10-06 82.76 86.225 87.6 86.225 87.6 HEK24 4.84
2023-10-09 82.22 86.8 87.35 86.275 87.125 HEK24 4.905
2023-10-10 82.31 87.225 87.775 86.6 86.7 HEK24 4.39
2023-10-11 82.5 86.6 86.8 86.6 86.775 HEK24 4.275
2023-10-12 82.36 86.125 86.625 85.725 86.625 HEK24 4.265
2023-10-13 81.87 86.45 86.75 86.2 86.625 HEK24 4.755
2023-10-16 81.43 94.275 95.15 93.55 93.675 HEM24 12.245
2023-10-17 80.68 94.025 94.45 92.75 92.875 HEM24 12.195
2023-10-18 80.73 93.025 93.05 92.35 92.775 HEM24 12.045
2023-10-19 80.16 92.925 93.475 92.3 92.45 HEM24 12.29
2023-10-20 79.46 92.225 92.25 90.45 90.775 HEM24 11.315
2023-10-23 78.81 90.9 91.45 90.15 90.675 HEM24 11.865
2023-10-24 78.46 90.675 90.75 89.475 89.8 HEM24 11.34
2023-10-25 78.35 90.175 90.25 89.5 90.1 HEM24 11.75
2023-10-26 78.02 91.075 91.725 90.9 91.3 HEM24 13.28
2023-10-27 77.89 91.275 92.65 91.275 92.5 HEM24 14.61
2023-10-30 77.25 92.725 93.5 92.45 92.975 HEM24 15.725
2023-10-31 76.92 93.375 93.725 92.95 93.425 HEM24 16.505
2023-11-01 76.96 93.325 94.025 92.75 93.025 HEM24 16.065
2023-11-02 76.73 93.05 94.95 93.05 94.525 HEM24 17.795
2023-11-03 76.19 94.675 94.675 93.45 94.025 HEM24 17.835
2023-11-06 76.26 93.525 94.675 93.525 94.4 HEM24 18.14
2023-11-07 76.28 94.825 95.075 94.225 94.6 HEM24 18.32
2023-11-08 77.08 94.05 94.375 92.85 94.05 HEM24 16.97
2023-11-09 76.65 94.325 94.725 93.275 94 HEM24 17.35
2023-11-10 75.93 94.05 94.975 93.3 94.45 HEM24 18.52
2023-11-13 76.13 94.55 95.4 94.15 95.375 HEM24 19.245
2023-11-14 76.14 94.975 95.15 94.5 94.65 HEM24 18.51
2023-11-15 75.98 94.5 95.075 94.35 94.5 HEM24 18.52
2023-11-16 75.39 94.325 94.65 93.325 94.575 HEM24 19.185
2023-11-17 74.81 94.525 95.1 94.175 94.975 HEM24 20.165
2023-11-20 74.34 95.15 95.425 94.25 94.725 HEM24 20.385
2023-11-21 73.9 94.3 94.7 92.8 93.125 HEM24 19.225
2023-11-22 73.9 93.1 93.975 93.05 93.2 HEM24 19.3
2023-11-24 73.26 92.95 92.95 90.7 91 HEM24 17.74
2023-11-27 71.85 91 91.75 89.675 89.875 HEM24 18.025
2023-11-28 71.34 90.075 91.3 89.35 90.575 HEM24 19.235
2023-11-29 71.73 90.55 92.425 90.15 92.1 HEM24 20.37
2023-11-30 70.98 92.175 92.875 91.725 92.55 HEM24 21.57
2023-12-01 70.22 92.8 93.275 91.775 92.025 HEM24 21.805
2023-12-04 69.61 92.225 93.55 91.65 93.125 HEM24 23.515
2023-12-05 69.58 93.1 93.2 91.8 92.35 HEM24 22.77
2023-12-06 69.29 92.3 92.825 91.975 92.35 HEM24 23.06
2023-12-07 68.96 91.65 91.875 90.05 90.525 HEM24 21.565
2023-12-08 68.56 90.5 91.675 90.175 91.4 HEM24 22.84
2023-12-11 67.56 91.6 92.45 90.3 91.025 HEM24 23.465
2023-12-12 67.96 90.75 91.05 90.45 90.625 HEM24 22.665
2023-12-13 68.29 90.55 90.55 89.375 89.85 HEM24 21.56
2023-12-14 67.18 90.225 92.2 90.225 92.025 HEM24 24.845
2023-12-15 67.13 93.7 94.65 93.3 94.575 HEN24 27.445
2023-12-18 66.28 94.6 95.225 94.125 94.9 HEN24 28.62
2023-12-19 66.52 94.475 94.725 94.125 94.475 HEN24 27.955
2023-12-20 66.57 94.25 94.25 93.6 93.925 HEN24 27.355
2023-12-21 66.8 94.1 94.45 93 93.525 HEN24 26.725
2023-12-22 65.69 93.5 94.325 93.375 94 HEN24 28.31
2023-12-26 65.51 93.875 93.875 92.9 93.1 HEN24 27.59
2023-12-27 66 93.025 93.4 92.55 92.875 HEN24 26.875
2023-12-28 65.21 93.25 93.4 91.825 92.025 HEN24 26.815
2023-12-29 65.49 92.1 92.525 91.675 92 HEN24 26.51
2024-01-02 64.78 92.35 92.35 89.875 90.7 HEN24 25.92
2024-01-03 65.77 90.525 90.95 90.125 90.4 HEN24 24.63
2024-01-04 65.95 90.425 91.825 90.275 91.825 HEN24 25.875
2024-01-05 65.76 92 93.175 91.575 93.05 HEN24 27.29
2024-01-08 65.73 93.05 94.125 92.975 93.925 HEN24 28.195
2024-01-09 66.03 94 94.35 93.75 94.075 HEN24 28.045
2024-01-10 66.95 93.75 94.45 93.25 94.325 HEN24 27.375
2024-01-11 66.61 94.375 94.5 93.875 94.5 HEN24 27.89
2024-01-12 66.34 94.125 94.45 93.65 94.325 HEN24 27.985
2024-01-16 66.86 94.175 94.275 93.425 93.975 HEN24 27.115
2024-01-17 67.8 93.975 93.975 93.1 93.875 HEN24 26.075
2024-01-18 67.94 93.825 93.825 93.125 93.2 HEN24 25.26
2024-01-19 68.18 93.625 93.7 93.075 93.5 HEN24 25.32
2024-01-22 68.52 93.425 93.55 93.375 93.45 HEN24 24.93
2024-01-23 69.2 93.7 94.875 93.4 94.7 HEN24 25.5
2024-01-24 69.57 94.325 96 94.325 95.8 HEN24 26.23
2024-01-25 69.76 95.9 96.2 95.625 96.15 HEN24 26.39
2024-01-26 70.04 96 96.675 96 96.55 HEN24 26.51
2024-01-29 70.94 96.25 97.025 96.25 97 HEN24 26.06
2024-01-30 72.44 96.875 98.4 96.875 97.925 HEN24 25.485
2024-01-31 72.33 98 98.675 97.85 98.45 HEN24 26.12
2024-02-01 73.09 98 98.475 97.2 98.125 HEN24 25.035
2024-02-02 73.16 98 98.5 97.925 98.325 HEN24 25.165
2024-02-05 73.81 98.125 98.125 97.05 97.375 HEN24 23.565
2024-02-06 73.95 97 97.175 96.425 96.925 HEN24 22.975
2024-02-07 74.09 97 97.975 96.75 97.1 HEN24 23.01
2024-02-08 73.92 96.775 97.125 95.75 96.3 HEN24 22.38
2024-02-09 73.29 96.625 97.45 96.475 96.525 HEN24 23.235
2024-02-12 74.02 96.575 96.925 95.925 96.1 HEN24 22.08
2024-02-13 74.22 96.375 96.55 95.475 95.95 HEN24 21.73
2024-02-14 74.95 96.175 98.45 96.125 97.825 HEN24 22.875
2024-02-15 75.29 97.475 98.125 97.125 97.9 HEQ24 22.61
2024-02-16 75.28 97.825 98.3 97.475 98.025 HEQ24 22.745
2024-02-20 77.54 98.5 98.775 97.925 98.375 HEQ24 20.835
2024-02-21 78.44 98.25 98.95 98.05 98.5 HEQ24 20.06
2024-02-22 79.09 98.55 99.55 98.5 99.05 HEQ24 19.96
2024-02-23 79.11 99 99.825 98.95 99.55 HEQ24 20.44
2024-02-26 79.77 99.55 99.975 98.975 99.975 HEQ24 20.205
2024-02-27 79.78 99.775 100.65 99.775 100.225 HEQ24 20.445
2024-02-28 80.03 100.175 101.25 100.075 100.625 HEQ24 20.595
2024-02-29 80.27 100.55 101.675 100.55 101.275 HEQ24 21.005
2024-03-01 80.24 101.15 102.275 100.825 102.025 HEQ24 21.785
2024-03-04 80.56 102.05 102.375 101.7 102 HEQ24 21.44
2024-03-05 81.23 102.075 102.6 101.5 102.05 HEQ24 20.82
2024-03-06 81.4 102.025 102.125 100.925 101.65 HEQ24 20.25
2024-03-07 81.56 101.575 102.125 101.4 101.925 HEQ24 20.365
2024-03-08 81.4 101.9 102.45 101.275 102.275 HEQ24 20.875
2024-03-11 81.42 102.275 103.15 102 102.075 HEQ24 20.655
2024-03-12 81.88 101.775 102.45 101.125 102.3 HEQ24 20.42
2024-03-13 82.14 102.1 102.525 101.725 102.425 HEQ24 20.285
2024-03-14 82.24 102.3 102.525 101.8 102.225 HEQ24 19.985
2024-03-15 82.44 102.325 103.675 102.05 103.275 HEQ24 20.835
2024-03-18 82.63 103.4 104.525 103.325 104.175 HEQ24 21.545
2024-03-19 83.06 104 104.225 102.35 103.075 HEQ24 20.015
2024-03-20 83.35 103.4 103.825 102.325 102.4 HEQ24 19.05
2024-03-21 83.74 102.175 102.35 100.85 101.45 HEQ24 17.71
2024-03-22 83.45 101.4 102.05 100.925 101.475 HEQ24 18.025
2024-03-25 83.5 101.5 102.975 101.15 102.775 HEQ24 19.275
2024-03-26 83.95 103 103.9 102.875 103.275 HEQ24 19.325
2024-03-27 84.54 103.15 103.75 102.825 103.225 HEQ24 18.685
2024-03-28 84.74 103.1 103.775 102.45 103.15 HEQ24 18.41
2024-04-01 85.13 102.1 104.7 102.1 104.225 HEQ24 19.095
2024-04-02 84.67 104.175 105.3 104.025 104.8 HEQ24 20.13
2024-04-03 85.54 104.7 106.025 104.65 105.7 HEQ24 20.16
2024-04-04 86.2 105.45 106.1 105.1 105.975 HEQ24 19.775
2024-04-05 86.42 106.325 107.7 106.125 106.725 HEQ24 20.305
2024-04-08 87.57 106.375 107.875 106.125 107.375 HEQ24 19.805
2024-04-09 88.29 107.5 108.075 106.625 107.85 HEQ24 19.56
2024-04-10 89.25 108 108.3 104.65 105.175 HEQ24 15.925
2024-04-11 90.4 105.325 106 104.8 104.95 HEQ24 14.55
2024-04-12 90.72 104.6 105.2 101.75 102.175 HEQ24 11.455
2024-04-15 90.73 85.9 86.15 85.075 85.425 HEV24 -5.305
2024-04-16 91.27 85.525 86.375 85.4 85.575 HEV24 -5.695
2024-04-17 91.44 85.525 86.1 85.2 85.5 HEV24 -5.94
2024-04-18 91.49 85.3 85.35 84.6 85.075 HEV24 -6.415
2024-04-19 91.23 84.9 86.675 84.9 86.225 HEV24 -5.005
2024-04-22 91.37 86.2 86.7 85.775 86.4 HEV24 -4.97
2024-04-23 91.56 86.425 88.375 86.375 87.825 HEV24 -3.735
2024-04-24 91.73 87.7 88.3 87.5 87.85 HEV24 -3.88
2024-04-25 91.14 87.55 87.875 86.55 86.675 HEV24 -4.465
2024-04-26 90.61 86.4 86.475 85.325 85.775 HEV24 -4.835
2024-04-29 90.09 85.7 86.125 85.15 86.1 HEV24 -3.99
2024-04-30 90.43 86 86.6 85.55 85.775 HEV24 -4.655
2024-05-01 90.76 85.9 86.1 84.175 84.525 HEV24 -6.235
2024-05-02 91.08 84.3 85.2 83.85 84.7 HEV24 -6.38
2024-05-03 90.84 84.7 85.1 84.45 84.675 HEV24 -6.165
2024-05-06 90.75 84.425 84.825 84.05 84.45 HEV24 -6.3
2024-05-07 91.29 84.5 85.775 84.3 84.625 HEV24 -6.665
2024-05-08 91.28 84.85 85.375 84.025 85.2 HEV24 -6.08
2024-05-09 91.29 85.4 85.4 83.975 84.175 HEV24 -7.115
2024-05-10 91.35 84.275 85.25 84.1 84.65 HEV24 -6.7
2024-05-13 91.08 84.95 85.475 83.7 83.85 HEV24 -7.23
2024-05-14 91.51 84.6 84.95 83.9 84.275 HEV24 -7.235
2024-05-15 92.01 76.775 77.1 76.425 76.775 HEZ24 -15.235
2024-05-16 92.24 76.925 77.55 76.6 77.2 HEZ24 -15.04
2024-05-17 92.33 77.175 77.175 76.35 76.75 HEZ24 -15.58
2024-05-20 92.12 77.025 77.4 76.575 76.975 HEZ24 -15.145
2024-05-21 91.89 76.85 77.175 76.425 77.15 HEZ24 -14.74
2024-05-22 91.75 77.05 77.225 76.475 76.8 HEZ24 -14.95
2024-05-23 91.8 76.775 77 76.15 76.375 HEZ24 -15.425
2024-05-24 91.48 76.325 76.6 76.1 76.475 HEZ24 -15.005
2024-05-28 91.01 76.5 76.55 75.7 76.45 HEZ24 -14.56
2024-05-29 90.58 76.9 77 75.95 76.125 HEZ24 -14.455
2024-05-30 91.39 76.125 76.4 75.675 76.2 HEZ24 -15.19
2024-05-31 91.6 76.2 76.6 76.075 76.525 HEZ24 -15.075
2024-06-03 91.83 76.8 76.9 75.375 75.625 HEZ24 -16.205
2024-06-04 92.08 75.375 75.5 73.9 74.25 HEZ24 -17.83
2024-06-05 92.03 74 74.025 72.8 73.475 HEZ24 -18.555
2024-06-06 91.8 73.025 73.95 72.75 73.475 HEZ24 -18.325
2024-06-07 91.71 73.4 73.7 72.725 73.475 HEZ24 -18.235
2024-06-10 91.34 73.475 73.475 71.9 72.25 HEZ24 -19.09
2024-06-11 91.3 72.375 72.425 70.925 71.15 HEZ24 -20.15
2024-06-12 91.45 71.575 71.85 70.525 71.375 HEZ24 -20.075
2024-06-13 91.72 71.1 71.95 70.3 70.4 HEZ24 -21.32
2024-06-14 91.18 70.55 71.15 69.125 70.95 HEZ24 -20.23
2024-06-17 90.31 75.3 76.075 75.175 75.825 HEG25 -14.485
2024-06-18 90.95 76.15 76.8 75.8 76.4 HEG25 -14.55
2024-06-20 90.58 76.225 76.3 74.85 75.025 HEG25 -15.555
2024-06-21 90.07 75.975 75.975 74.375 74.925 HEG25 -15.145
2024-06-24 89.75 74.725 74.875 73.45 73.65 HEG25 -16.1
2024-06-25 89.98 73.65 74.35 72.7 72.875 HEG25 -17.105
2024-06-26 89.87 72.8 74.6 72.625 74.25 HEG25 -15.62
2024-06-27 89.63 74.5 74.775 73.475 73.825 HEG25 -15.805
2024-06-28 89.32 74 75.075 73.45 74.525 HEG25 -14.795
2024-07-01 89.04 74.825 74.85 73.375 73.675 HEG25 -15.365
2024-07-02 89.63 73.075 73.6 72.8 72.85 HEG25 -16.78
2024-07-03 89.26 73.225 73.225 72.3 72.725 HEG25 -16.535
2024-07-05 89.15 72.875 73.1 71.95 72.2 HEG25 -16.95
2024-07-08 88.42 71.975 72.2 70.775 71.075 HEG25 -17.345
2024-07-09 88.45 71.05 71.05 69.175 69.275 HEG25 -19.175
2024-07-10 88.88 69.3 69.3 67.6 67.65 HEG25 -21.23
2024-07-11 88.42 67.75 68.45 67.275 67.925 HEG25 -20.495
2024-07-12 88.35 67.95 68.125 67.075 67.575 HEG25 -20.775
2024-07-15 88.48 67.825 67.875 66.625 67.225 HEG25 -21.255
2024-07-16 88.79 73.925 74.9 73.825 74.425 HEJ25 -14.365
2024-07-17 88.81 74.325 75.475 74.125 75.4 HEJ25 -13.41
2024-07-18 89.73 75.4 75.775 74.85 75.6 HEJ25 -14.13
2024-07-19 89.69 75.725 77.275 75.725 76.6 HEJ25 -13.09
2024-07-22 89.91 76.8 77.05 76.35 76.875 HEJ25 -13.035
2024-07-23 90.31 77.025 78.15 77.025 77.875 HEJ25 -12.435
2024-07-24 91.19 77.5 78.75 77.5 78.7 HEJ25 -12.49
2024-07-25 91.6 78.8 78.975 78.025 78.725 HEJ25 -12.875
2024-07-26 92.07 79.025 79.2 78.725 78.975 HEJ25 -13.095
2024-07-29 92.49 78.9 79.05 77.225 77.5 HEJ25 -14.99
2024-07-30 92.72 77.425 77.65 76.525 77.025 HEJ25 -15.695
2024-07-31 93.4 77.225 77.775 76.975 77.675 HEJ25 -15.725
2024-08-01 93.67 77.5 78.2 77.5 77.925 HEJ25 -15.745
2024-08-02 93.61 77.925 78 76.975 77.1 HEJ25 -16.51
2024-08-05 93.58 76.15 77.175 75.875 77.125 HEJ25 -16.455
2024-08-06 93.02 76.925 77.825 76.75 77.2 HEJ25 -15.82
2024-08-07 93.16 76.875 77.025 76.05 76.175 HEJ25 -16.985
2024-08-08 92.41 75.55 75.875 74 74.8 HEJ25 -17.61
2024-08-09 91.4 74.5 74.975 73.925 74.825 HEJ25 -16.575
2024-08-12 90.49 74.6 74.9 74.05 74.575 HEJ25 -15.915
2024-08-13 90.15 74.425 74.475 72.675 73.6 HEJ25 -16.55
2024-08-14 90.21 73.5 75.725 73.35 75.45 HEJ25 -14.76
2024-08-15 90.2 80.75 81.775 80.475 81.7 HEK25 -8.5
2024-08-16 89.99 81.9 81.9 81.275 81.325 HEK25 -8.665
2024-08-19 89.91 81.325 82.675 81.325 82.675 HEK25 -7.235
2024-08-20 89.44 82.2 82.2 82.15 82.15 HEK25 -7.29
2024-08-21 89 82.825 82.825 82.025 82.2 HEK25 -6.8
2024-08-22 88.67 82.175 83.375 81.8 83.2 HEK25 -5.47
2024-08-23 87.74 83.2 83.475 82.975 82.975 HEK25 -4.765
2024-08-26 87.94 83.2 83.275 82.6 82.625 HEK25 -5.315
2024-08-27 87.66 82.45 83.025 82.125 82.85 HEK25 -4.81
2024-08-28 87.26 83.025 83.3 83.025 83.3 HEK25 -3.96
2024-08-29 86.82 83.4 83.4 83.15 83.3 HEK25 -3.52
2024-08-30 86.13 90.85 91.8 90.75 91.625 HEM25 5.495
2024-09-03 86.17 83.65 84.925 83.45 84.925 HEK25 -1.245
2024-09-04 86.39 84.8 85 84.325 84.675 HEK25 -1.715
2024-09-05 86.47 84.3 84.525 83.675 84.1 HEK25 -2.37
2024-09-06 85.99 84.25 84.425 83.95 84.1 HEK25 -1.89
2024-09-09 85.61 83.9 84.5 83.8 84.5 HEK25 -1.11
2024-09-10 85.46 84.8 84.8 84.3 84.35 HEK25 -1.11
2024-09-11 85.46 84.425 84.8 84.3 84.8 HEK25 -0.66
2024-09-12 85.22 84.4 84.525 84.1 84.375 HEK25 -0.845
2024-09-13 84.53 84.725 84.8 84.35 84.425 HEK25 -0.105
2024-09-16 84.28 91.975 92.575 91.75 92.425 HEM25 8.145
2024-09-17 84.14 85.025 85.575 84.975 85.575 HEK25 1.435
2024-09-18 84.3 92.8 93.425 92.675 93.275 HEM25 8.975
2024-09-19 84.45 85.7 85.9 85.6 85.75 HEK25 1.3
2024-09-20 84.27 85.7 86.175 85.7 86.175 HEK25 1.905
2024-09-23 84.3 86.1 86.75 86.1 86.675 HEK25 2.375
2024-09-24 84.07 86.675 87.225 86.675 87.225 HEK25 3.155
2024-09-25 84.03 87.075 87.2 86.775 86.9 HEK25 2.87
2024-09-26 84.12 86.7 86.7 85.425 86.425 HEK25 2.305
2024-09-27 83.95 87 87.275 86.35 86.775 HEK25 2.825
2024-09-30 84.05 86.825 86.9 86.625 86.8 HEK25 2.75
2024-10-01 84.24 87.175 87.9 86.85 87.625 HEK25 3.385
2024-10-02 84.64 87.7 88.15 87.575 87.725 HEK25 3.085
2024-10-03 85.15 87.25 87.975 86.925 87.975 HEK25 2.825
2024-10-04 84.5 87.85 88.125 87.675 87.675 HEK25 3.175
2024-10-07 84.09 88.05 88.5 87.75 88.275 HEK25 4.185
2024-10-08 84.42 88.425 88.75 88.1 88.725 HEK25 4.305
2024-10-09 84.51 88.15 88.175 87.5 88.075 HEK25 3.565
2024-10-10 84.42 87.875 88.4 87.875 88.4 HEK25 3.98
2024-10-11 84.16 88.5 88.8 88.4 88.725 HEK25 4.565
2024-10-14 84.16 88.2 88.225 87.65 87.9 HEK25 3.74
2024-10-15 83.95 95.45 95.575 94.95 95 HEM25 11.05
2024-10-16 83.75 95.075 95.925 94.925 95.825 HEM25 12.075
2024-10-17 83.93 95.7 95.925 95.275 95.7 HEM25 11.77
2024-10-18 83.98 95.9 96.35 95.725 96.175 HEM25 12.195
2024-10-21 84.42 96.325 96.8 95.65 96.65 HEM25 12.23
2024-10-22 84.23 96.825 96.9 96.425 96.7 HEM25 12.47
2024-10-23 85.1 96.75 96.95 96.6 96.75 HEM25 11.65
2024-10-24 85.31 96.625 96.85 96.05 96.425 HEM25 11.115
2024-10-25 85.53 96.65 96.975 96.125 96.8 HEM25 11.27
2024-10-28 85.56 96.775 97.225 96.7 97.1 HEM25 11.54
2024-10-29 85.97 97.225 97.475 96.975 97.325 HEM25 11.355
2024-10-30 87.59 97.4 97.65 97.225 97.525 HEM25 9.935
2024-10-31 88.27 97.5 97.775 97.3 97.6 HEM25 9.33
2024-11-01 88.86 97.725 98.4 97.65 98.275 HEM25 9.415
2024-11-04 89.72 98.075 98.5 97.75 98.05 HEM25 8.33
2024-11-05 89.89 97.975 98.05 97.425 97.7 HEM25 7.81
2024-11-06 90.58 97.275 98.4 97.25 98.125 HEM25 7.545
2024-11-07 90.65 97.925 98.625 97.9 98.575 HEM25 7.925
2024-11-08 90.23 98.075 98.975 97.875 98.875 HEM25 8.645
2024-11-11 89.85 99.025 99.5 98.925 99.425 HEM25 9.575
2024-11-12 89.93 99.475 99.725 99.25 99.675 HEM25 9.745
2024-11-13 89.95 99.5 99.975 98.8 99.725 HEM25 9.775
2024-11-14 89.61 99.925 100.075 98.2 98.6 HEM25 8.99
2024-11-15 88.93 98.25 98.525 96.775 97.225 HEM25 8.295
2024-11-18 88.16 97.5 97.975 97.325 97.975 HEM25 9.815
2024-11-19 87.98 97.85 98.225 97.175 97.725 HEM25 9.745
2024-11-20 87.69 98 99.275 97.6 99.15 HEM25 11.46
2024-11-21 87.17 99.125 99.7 98.925 99.425 HEM25 12.255
2024-11-22 86.86 99.125 100.025 99.125 99.975 HEM25 13.115
2024-11-25 86.16 99.875 100.525 99.875 100.2 HEM25 14.04
2024-11-26 85.54 100.075 101.15 99.975 101.1 HEM25 15.56
2024-11-27 85.48 100.95 101.875 100.775 101.3 HEM25 15.82
2024-11-29 84.94 101.2 101.825 101.15 101.275 HEM25 16.335
2024-12-02 84.04 101.275 102.6 101.2 102.575 HEM25 18.535
2024-12-03 84.1 102.575 103.15 102.4 102.5 HEM25 18.4
2024-12-04 84.04 102.5 102.5 100.825 101.65 HEM25 17.61
2024-12-05 83.81 101.4 102.1 101.325 101.625 HEM25 17.815
2024-12-06 83.64 101.225 102.45 100.65 102.225 HEM25 18.585
2024-12-09 83.32 102.225 102.7 101.475 101.95 HEM25 18.63
2024-12-10 83.33 102.025 102.525 99.45 100.05 HEM25 16.72
2024-12-11 83.88 100.35 100.575 99.025 99.375 HEM25 15.495
2024-12-12 83.95 99.6 100.25 99.125 99.85 HEM25 15.9
2024-12-13 83.85 100 101.375 99.65 100.925 HEM25 17.075
2024-12-16 83.84 101.45 101.825 99.775 100.275 HEN25 16.435
2024-12-17 84.18 100.85 100.975 100 100.35 HEN25 16.17
2024-12-18 84.14 100.3 101.025 100.3 100.925 HEN25 16.785
2024-12-19 84.28 101.125 101.475 100.675 100.75 HEN25 16.47
2024-12-20 84.41 101.1 102 100.525 101.9 HEN25 17.49
2024-12-23 85.02 101.875 102.175 100.3 101.175 HEN25 16.155
2024-12-26 85.17 101.35 101.8 100.8 101.525 HEN25 16.355
2024-12-27 84.38 101.575 102.35 101.35 102.15 HEN25 17.77
2024-12-30 84.33 101.975 101.975 99.575 99.875 HEN25 15.545
2024-12-31 84.15 100.1 100.15 98.45 99.725 HEN25 15.575
2025-01-02 83.8 98.8 100.15 98.75 99.75 HEN25 15.95
2025-01-03 82.58 99.45 99.725 98.475 99.025 HEN25 16.445
2025-01-06 81.7 98.875 99.775 98.375 99.7 HEN25 18
2025-01-07 81.35 99.475 100.05 99.05 99.9 HEN25 18.55
2025-01-08 80.8 100.05 100.35 98.9 99.45 HEN25 18.65
2025-01-09 80.36 99.9 101.025 99.9 100.9 HEN25 20.54
2025-01-10 80.5 100.7 102.75 100.7 102.525 HEN25 22.025
2025-01-13 80.97 102.6 103.375 102.325 102.7 HEN25 21.73
2025-01-14 81.02 102.625 103.8 102.625 103.575 HEN25 22.555
2025-01-15 81.17 103.7 104.2 103.3 104.15 HEN25 22.98
2025-01-16 81.22 104.025 104.175 103.525 104.1 HEN25 22.88
2025-01-17 81.35 104 104 101.875 101.975 HEN25 20.625
2025-01-21 81.47 102.85 103.55 100.85 101.025 HEN25 19.555
2025-01-22 81.95 101.15 101.6 100.425 101.475 HEN25 19.525
2025-01-23 81.91 101.55 102.125 100.675 101.425 HEN25 19.515
2025-01-24 81.92 101.925 102.3 100.9 102.15 HEN25 20.23
2025-01-27 81.96 101.75 103.775 101.525 103.55 HEN25 21.59
2025-01-28 82.33 103.875 104.75 103.825 104.55 HEN25 22.22
2025-01-29 82.81 104.725 105 103.775 103.825 HEN25 21.015
2025-01-30 83.32 103.75 104.725 103.6 104.225 HEN25 20.905
2025-01-31 83.63 102.875 104.75 102.475 103.525 HEN25 19.895
2025-02-03 83.88 102.9 103.025 99.975 100.3 HEN25 16.42
2025-02-04 84.37 101.15 102.975 100.1 102.525 HEN25 18.155
2025-02-05 84.83 102.825 104.625 102.825 104.5 HEN25 19.67
2025-02-06 85.27 104.625 104.825 103.825 104.55 HEN25 19.28
2025-02-07 85.51 104.7 105.225 104.025 104.925 HEN25 19.415
2025-02-10 85.96 105.175 105.5 103.8 104.775 HEN25 18.815
2025-02-11 86.48 104.775 105.35 104.275 105.125 HEN25 18.645
2025-02-12 87.63 105.35 106.45 105.25 106.275 HEN25 18.645
2025-02-13 88.5 106.15 106.65 105.475 105.75 HEN25 17.25
2025-02-14 89.03 106.175 106.425 105.075 105.25 HEN25 16.22
2025-02-18 90.58 104.875 105.275 104.325 104.4 HEQ25 13.82
2025-02-19 91.36 104 104.65 101.4 101.725 HEQ25 10.365
2025-02-20 91.09 101.4 101.825 100.55 100.775 HEQ25 9.685
2025-02-21 90.01 100.975 101.675 100.15 100.95 HEQ25 10.94
2025-02-24 89.38 101.325 101.45 100.625 100.7 HEQ25 11.32
2025-02-25 89.58 100.7 100.85 99.6 99.9 HEQ25 10.32
2025-02-26 89.4 100.175 101.65 99.85 101.475 HEQ25 12.075
2025-02-27 89.38 100.925 100.925 98.375 98.55 HEQ25 9.17
2025-02-28 89.49 99.25 99.65 95.525 96.425 HEQ25 6.935
2025-03-03 90.31 96.475 97.175 95.4 96.525 HEQ25 6.215
2025-03-04 90.1 95.875 95.925 93.525 94.625 HEQ25 4.525
2025-03-05 90.31 95.8 96.35 95.075 95.375 HEQ25 5.065
2025-03-06 90.02 94.825 97.125 94.6 96.75 HEQ25 6.73
2025-03-07 89.82 97.25 99.65 97.05 98.15 HEQ25 8.33
2025-03-10 89.61 98.05 99.3 97.25 98.9 HEQ25 9.29
2025-03-11 89.82 98.925 99.225 98 98.7 HEQ25 8.88
2025-03-12 89.73 98.425 99.375 98.425 99.05 HEQ25 9.32
2025-03-13 89.76 98.85 98.85 96.55 96.675 HEQ25 6.915
2025-03-14 89.34 97.2 97.2 95.625 96.525 HEQ25 7.185
2025-03-17 89.22 96.8 99.425 96.8 99.175 HEQ25 9.955
2025-03-18 89.44 99.05 99.125 96.65 97.775 HEQ25 8.335
2025-03-19 89.38 97.4 97.775 96.35 97.125 HEQ25 7.745
2025-03-20 88.97 97.4 98.025 96.2 96.875 HEQ25 7.905
2025-03-21 88.8 97.1 98.775 96.275 97.8 HEQ25 9
2025-03-24 88.78 98.15 98.15 95.1 96.05 HEQ25 7.27
2025-03-25 89.04 96.425 98.325 96.425 96.625 HEQ25 7.585
2025-03-26 89.2 96.7 97.45 95.6 96.65 HEQ25 7.45
2025-03-27 89.06 96.075 96.425 94.25 95.825 HEQ25 6.765
2025-03-28 88.5 97.85 97.9 95.725 95.8 HEQ25 7.3
2025-03-31 88.51 95.9 96.475 94.225 95.3 HEQ25 6.79
2025-04-01 88.82 95.7 97.55 94.775 96.9 HEQ25 8.08
2025-04-02 88.77 96.5 96.5 95.35 96.175 HEQ25 7.405
2025-04-03 88.68 95.15 97 94.85 95.275 HEQ25 6.595
2025-04-04 88.07 94.15 94.425 91.35 91.35 HEQ25 3.28
2025-04-07 88.29 90.9 91.675 88.125 88.75 HEQ25 0.46
2025-04-08 87.98 90.05 90.525 87.725 88.05 HEQ25 0.07
2025-04-09 88.02 87.5 90.2 86 89.325 HEQ25 1.305
2025-04-10 87.32 89.3 92.3 89.175 91.35 HEQ25 4.03
2025-04-11 86.44 91.1 92.65 90.925 91.875 HEQ25 5.435
2025-04-14 85.59 92.3 93.825 92.225 93.725 HEQ25 8.135
2025-04-15 85.12 78.325 79.425 78.1 78.65 HEV25 -6.47
2025-04-16 85.06 78.775 80.725 78.525 80.6 HEV25 -4.46
2025-04-17 85.37 80.675 81.775 80.675 81.2 HEV25 -4.17
2025-04-21 85.89 81.425 82.175 81.4 81.8 HEV25 -4.09
2025-04-22 86.33 81.925 82.825 81.875 82.125 HEV25 -4.205
2025-04-23 87.06 82.5 82.575 81.825 82.275 HEV25 -4.785
2025-04-24 87.47 82 82.475 81.05 82.3 HEV25 -5.17
2025-04-25 87.61 82.35 83.05 82.275 82.925 HEV25 -4.685
2025-04-28 88.61 83 83.475 82.125 83.475 HEV25 -5.135
2025-04-29 89.01 83.35 83.575 82.775 82.825 HEV25 -6.185
2025-04-30 89.48 82.5 83.15 81.425 82.15 HEV25 -7.33
2025-05-01 89.67 82.15 82.6 81.775 82.425 HEV25 -7.245
2025-05-02 89.71 82.5 84.25 82.35 83.85 HEV25 -5.86
2025-05-05 90.01 83.775 84.2 83.4 83.825 HEV25 -6.185
2025-05-06 90.29 83.575 83.725 82.375 83.525 HEV25 -6.765
2025-05-07 90.05 83.65 84.15 83.525 83.825 HEV25 -6.225
2025-05-08 90.09 83.675 84.25 83.325 84 HEV25 -6.09
2025-05-09 89.89 83.85 84.5 83.55 84.275 HEV25 -5.615
2025-05-12 89.94 84.65 85.6 84.6 85.275 HEV25 -4.665
2025-05-13 90.76 85 86.025 85 85.8 HEV25 -4.96
2025-05-14 90.79 85.75 86 85.55 85.825 HEV25 -4.965
2025-05-15 91.24 85.65 86.775 85.3 86.675 HEV25 -4.565
2025-05-16 91.28 78.675 78.8 78.3 78.775 HEZ25 -12.505
2025-05-19 91.65 78.85 79.3 78.625 79.25 HEZ25 -12.4
2025-05-20 92.06 79.15 79.4 78.725 79.275 HEZ25 -12.785
2025-05-21 92.62 79.125 79.325 79.025 79.2 HEZ25 -13.42
2025-05-22 92.87 79.1 79.4 78.85 79.375 HEZ25 -13.495
2025-05-23 93.02 79.125 79.15 77.95 78.5 HEZ25 -14.52
2025-05-27 93.09 78.75 79.7 77.925 79.55 HEZ25 -13.54
2025-05-28 93.89 79.5 79.975 79.5 79.95 HEZ25 -13.94
2025-05-29 94.37 79.925 80.2 79.675 79.975 HEZ25 -14.395
2025-05-30 95.3 80 80.775 79.875 80.725 HEZ25 -14.575
2025-06-02 96.29 80.775 81.45 80.65 81 HEZ25 -15.29
2025-06-03 96.43 80.975 81.575 80.95 81.4 HEZ25 -15.03
2025-06-04 97.06 81.425 82.25 81.325 82.025 HEZ25 -15.035
2025-06-05 98.06 82.15 82.65 81.975 82.525 HEZ25 -15.535
2025-06-06 98.68 82.55 83.775 82.325 83.725 HEZ25 -14.955
2025-06-09 99.38 83.55 84.825 83.125 84.3 HEZ25 -15.08
2025-06-10 100.62 84.275 84.8 83.7 84.475 HEZ25 -16.145
2025-06-11 101.18 84.5 85.3 84.325 85.25 HEZ25 -15.93
2025-06-12 102.33 85.1 85.55 84.8 85.25 HEZ25 -17.08
2025-06-13 103.26 84.975 85.375 84.05 85.35 HEZ25 -17.91
2025-06-16 104.16 87.05 88.02 86.875 87.925 HEG26 -16.235
2025-06-17 105.77 88 88.25 86.5 86.95 HEG26 -18.82
2025-06-18 106.89 87.075 87.625 86.95 87.3 HEG26 -19.59
2025-06-20 109.24 87.275 87.9 86.45 87.65 HEG26 -21.59
2025-06-23 109.86 87.65 88.3 87.325 88.125 HEG26 -21.735
2025-06-24 111.06 88.05 88.175 87.175 87.375 HEG26 -23.685
2025-06-25 111.75 87.175 87.575 86.725 87.5 HEG26 -24.25
2025-06-26 112.03 87.175 87.375 86.925 87.25 HEG26 -24.78
2025-06-27 112.02 86.575 87.225 86.175 87.05 HEG26 -24.97
2025-06-30 111.51 86.625 86.625 85.425 85.525 HEG26 -25.985
2025-07-01 110.39 85.375 86.325 84.825 85.45 HEG26 -24.94
2025-07-02 110.07 85.1 85.925 84.9 85.85 HEG26 -24.22
2025-07-03 108.95 85.5 86.3 85.15 85.65 HEG26 -23.3
2025-07-07 107.72 85.575 86.35 84.975 85.675 HEG26 -22.045
2025-07-08 106.9 86.525 86.6 85.55 86.3 HEG26 -20.6
2025-07-09 107.17 86.35 87.3 86.25 87.275 HEG26 -19.895
2025-07-10 107.1 87.075 87.375 85.65 85.85 HEG26 -21.25
2025-07-11 107.09 86 86.175 83.975 84.325 HEG26 -22.765
2025-07-14 107.41 84.275 84.275 81.425 81.55 HEG26 -25.86
2025-07-15 106.96 81.9 81.925 80.175 81.45 HEG26 -25.51
2025-07-16 107.43 85 85.975 84.55 85.45 HEJ26 -21.98
2025-07-18 108 87.275 87.475 87.225 87.35 HEJ26 -20.65
2025-07-21 108.4 87.475 88.15 86.55 87.925 HEJ26 -20.475
2025-07-22 108.8 87.9 88.375 87.9 88.275 HEJ26 -20.525
2025-07-23 109.66 88.425 88.425 87.525 88.2 HEJ26 -21.46
2025-07-24 110.24 88.175 88.625 87.5 88.25 HEJ26 -21.99
2025-07-25 110.32 88.25 88.275 87.275 87.925 HEJ26 -22.395
2025-07-28 110.27 88.05 88.425 87.6 88.275 HEJ26 -21.995
2025-07-29 110.57 87.9 87.9 86.4 86.45 HEJ26 -24.12
2025-07-30 110.46 86.575 87.175 85.95 86.975 HEJ26 -23.485
2025-07-31 110.28 87.225 87.7 86.675 87.225 HEJ26 -23.055
2025-08-01 110.24 86.975 88.05 86.85 87.925 HEJ26 -22.315
2025-08-04 109.72 88.05 88.925 87.95 88.775 HEJ26 -20.945
2025-08-05 109.36 88.775 88.975 88.775 88.825 HEJ26 -20.535
2025-08-06 109.8 89.625 89.75 89.05 89.55 HEJ26 -20.25
2025-08-07 110.41 89.45 89.8 88.85 89.45 HEJ26 -20.96
2025-08-08 110.08 89.375 89.725 89.05 89.6 HEJ26 -20.48
2025-08-11 109.98 89.65 89.8 89.375 89.525 HEJ26 -20.455
2025-08-12 109.67 89.775 90.075 89.05 89.65 HEJ26 -20.02
2025-08-13 109.89 89.375 89.525 88.05 88.9 HEJ26 -20.99
2025-08-14 109.77 88.85 88.85 86.8 87.375 HEJ26 -22.395
2025-08-15 109.82 87.35 88.9 87.225 88.725 HEJ26 -21.095
2025-08-18 109.35 91.225 92.2 91.175 91.8 HEK26 -17.55
2025-08-19 108.69 91.65 91.65 91.65 91.65 HEK26 -17.04
2025-08-20 108.48 91.35 91.975 90.925 91.75 HEK26 -16.73
2025-08-21 108.14 92 92.05 91.825 91.875 HEK26 -16.265
2025-08-22 107.54 92.2 92.725 92.2 92.65 HEK26 -14.89
2025-08-25 107.01 92.8 92.95 92.8 92.875 HEK26 -14.135
2025-08-26 106.69 92.975 93.35 92.95 93.35 HEK26 -13.34
2025-08-27 106.57 93.225 93.675 93.2 93.55 HEK26 -13.02
2025-08-28 106.29 93.625 94 93.625 94 HEK26 -12.29
2025-08-29 106.05 93.9 95 93.9 94.925 HEK26 -11.125
2025-09-02 105.79 95.025 95.225 94.85 95.225 HEK26 -10.565
2025-09-03 106.05 94.775 94.775 94.25 94.6 HEK26 -11.45
2025-09-04 105.89 94.3 94.875 94.225 94.75 HEK26 -11.14
2025-09-05 105.94 94.625 95.525 94.6 95.25 HEK26 -10.69
2025-09-08 105.89 95.325 95.8 95.325 95.675 HEK26 -10.215
2025-09-09 105.85 95.6 95.7 95.2 95.65 HEK26 -10.2
2025-09-10 106.02 95.35 95.775 95.225 95.225 HEK26 -10.795
2025-09-11 106.05 95.05 95.45 94.8 94.85 HEK26 -11.2
2025-09-12 106.23 94.725 95.35 94.625 94.8 HEK26 -11.43
2025-09-15 106.07 95.125 95.35 94.8 94.95 HEK26 -11.12
2025-09-16 105.93 95.45 95.45 95.025 95.05 HEK26 -10.88
2025-09-17 105.8 95.05 95.05 94.475 94.5 HEK26 -11.3
2025-09-18 105.59 93.925 94.5 93.8 94.475 HEK26 -11.115
2025-09-19 105.1 94.575 95 94.45 95 HEK26 -10.1
2025-09-22 104.9 94.95 95.8 94.95 95.675 HEK26 -9.225
2025-09-23 104.9 96 96.325 95.8 96.175 HEK26 -8.725
2025-09-24 105.09 95.925 95.925 94.375 94.575 HEK26 -10.515
2025-09-25 105.03 94.75 95.325 94.275 94.325 HEK26 -10.705
2025-09-26 104.62 95.925 96.525 95.875 96.275 HEK26 -8.345
2025-09-29 104.9 96.15 96.525 96.125 96.125 HEK26 -8.775
2025-09-30 104.47 95.75 96 94.85 94.95 HEK26 -9.52
2025-10-01 104.06 95.375 95.55 94.25 94.25 HEK26 -9.81
2025-10-02 103.34 94.15 94.15 92.6 93.35 HEK26 -9.99
2025-10-03 102.36 93.375 94.225 93 94.225 HEK26 -8.135
2025-10-06 101.75 93.8 95.1 93.8 95.1 HEK26 -6.65
2025-10-07 100.98 94.25 94.6 93.675 94.15 HEK26 -6.83
2025-10-08 100.4 93.625 94.35 93.6 94.025 HEK26 -6.375
2025-10-09 99.77 93.725 93.75 93 93.075 HEK26 -6.695
2025-10-10 99.1 92.85 93.05 92.575 92.8 HEK26 -6.3
2025-10-13 98.2 93.775 94 92.925 92.975 HEK26 -5.225
2025-10-14 97.66 92.225 92.225 91.725 91.725 HEK26 -5.935
2025-10-15 96.76 99.675 100.425 99.675 100.1 HEM26 3.34
2025-10-16 96.41 99.85 100.125 99.475 99.55 HEM26 3.14
2025-10-17 95.84 99.8 99.875 99.2 99.575 HEM26 3.735
2025-10-20 95.4 99.625 100.375 99.625 100.2 HEM26 4.8
2025-10-21 94.37 100.375 101.6 100.15 101.275 HEM26 6.905
2025-10-22 94 101.025 101.3 100.75 101.2 HEM26 7.2
2025-10-23 93.26 101.05 101.55 100.675 100.725 HEM26 7.465
2025-10-24 92.63 100.825 101.025 100.45 100.775 HEM26 8.145
2025-10-27 92.02 101.225 101.3 99.975 100.05 HEM26 8.03
2025-10-28 92.04 100.175 100.35 98.5 98.625 HEM26 6.585
2025-10-29 91.67 98.925 99.125 98.15 98.275 HEM26 6.605
2025-10-30 91.39 98.275 98.4 97.875 98 HEM26 6.61
2025-10-31 91 98.125 98.25 97.625 97.875 HEM26 6.875
2025-11-03 90.97 98.2 98.2 97.525 97.9 HEM26 6.93
2025-11-04 90.82 98 98.175 96.8 97.125 HEM26 6.305
2025-11-05 90.91 97.15 97.225 95.875 96.65 HEM26 5.74
2025-11-06 90.32 96.3 96.6 95.65 95.725 HEM26 5.405
2025-11-07 89.73 95.9 95.9 94.625 95.175 HEM26 5.445
2025-11-10 89.22 95.5 98.625 94.075 97.85 HEM26 8.63
2025-11-11 89.09 97.625 98.875 97.625 98.5 HEM26 9.41
2025-11-12 89.17 98.2 98.225 96.8 96.975 HEM26 7.805
2025-11-13 88.5 97 97 94.15 94.325 HEM26 5.825
2025-11-14 87.39 94.45 95 93.875 94.725 HEM26 7.335
2025-11-17 86.78 94.925 95.175 94.375 94.775 HEM26 7.995
2025-11-18 86.47 95.05 95.95 93.45 93.5 HEM26 7.03
2025-11-19 86.07 93.6 95.625 93.475 94.975 HEM26 8.905
2025-11-20 85.34 94.875 95.925 94.575 95.75 HEM26 10.41
2025-11-21 84.28 95.275 95.275 93.125 93.3 HEM26 9.02
2025-11-24 83.1 93.3 95.025 93.1 93.9 HEM26 10.8
2025-11-25 82.43 94 95.25 94 95.1 HEM26 12.67
2025-11-26 82.11 95 97.275 94.625 97.25 HEM26 15.14
2025-11-28 81.72 97.45 97.875 96.325 96.725 HEM26 15.005
2025-12-01 81.63 97.05 97.75 96.2 96.325 HEM26 14.695
2025-12-02 81.57 96.75 96.875 95.45 95.925 HEM26 14.355
2025-12-03 81.76 96.025 96.9 95.675 96.45 HEM26 14.69
2025-12-04 81.89 96.9 97.525 96.775 97.425 HEM26 15.535
2025-12-05 81.74 97.45 98.975 97.1 98.625 HEM26 16.885
2025-12-08 81.91 98.85 99.175 98.325 99.075 HEM26 17.165
2025-12-09 81.85 98.975 99.05 97.775 98.925 HEM26 17.075
2025-12-10 82.46 98.85 99.85 98.7 99.725 HEM26 17.265
2025-12-11 82.68 99.775 101.025 99.45 100.875 HEM26 18.195
2025-12-12 82.92 101.2 101.425 100.6 101.05 HEM26 18.13
2025-12-15 83.03 101.5 102.025 100.8 102 HEN26 18.97
2025-12-16 83.74 101.85 102.7 101.8 102.525 HEN26 18.785
2025-12-17 83.99 102.55 102.55 101.375 101.675 HEN26 17.685
2025-12-18 83.77 101.75 102.7 101.75 102.4 HEN26 18.63
2025-12-19 83.68 101.75 102.825 101.725 102.6 HEN26 18.92
2025-12-22 83.72 102.925 103.325 102.775 103.25 HEN26 19.53
2025-12-23 83.71 103.275 103.6 103.225 103.55 HEN26 19.84
2025-12-24 83.73 102.8 103.6 102.475 103.3 HEN26 19.57
2025-12-26 84.06 103 103.525 102.7 103.3 HEN26 19.24
2025-12-29 81.99 103.4 103.925 103.3 103.575 HEN26 21.585
2025-12-30 82.65 103.5 104 103.325 103.95 HEN26 21.3
2025-12-31 81.85 103.85 104.125 103.725 103.85 HEN26 22
2026-01-02 81.84 103.575 104.05 103.475 103.625 HEN26 21.785
2026-01-05 81.52 103.7 105.35 103.7 105 HEN26 23.48
2026-01-06 81.56 104.75 105.275 104.45 105.175 HEN26 23.615
2026-01-07 80.92 105 105.1 104.525 104.725 HEN26 23.805
2026-01-08 81.05 104.825 105.7 104.825 105.65 HEN26 24.6
2026-01-09 80.66 105.075 105.7 104.75 105.6 HEN26 24.94
2026-01-12 80.56 105.2 105.475 104.4 105.1 HEN26 24.54
2026-01-13 80.4 105.075 105.425 104.7 105.375 HEN26 24.975
2026-01-14 80.38 105.2 106.1 105.05 105.725 HEN26 25.345
2026-01-15 80.6 105.8 107.5 105.8 107.35 HEN26 26.75
2026-01-16 81.39 107.025 107.925 107.025 107.75 HEN26 26.36
2026-01-20 82.03 108 109.1 107.725 108.725 HEN26 26.695
2026-01-21 82.77 108.55 109.175 108.55 108.95 HEN26 26.18
2026-01-22 83.38 109.2 109.55 108.675 109 HEN26 25.62
2026-01-23 83.85 109.05 109.425 108.95 109.175 HEN26 25.325
2026-01-26 84.14 109.2 109.875 108.9 109.575 HEN26 25.435
2026-01-27 84.92 109.65 110.3 109.65 110.15 HEN26 25.23
2026-01-28 85.48 109.625 109.625 108.525 108.9 HEN26 23.42
2026-01-29 85.95 108.75 109.625 108.75 109.375 HEN26 23.425
2026-01-30 85.63 109.025 109.675 108.9 109.05 HEN26 23.42
2026-02-02 85.77 109.05 110.975 108.75 110.8 HEN26 25.03
2026-02-03 85.91 110.525 111.85 110.45 111.825 HEN26 25.915
2026-02-04 86.21 111.825 112.65 110.975 111.175 HEN26 24.965
2026-02-05 86.54 110.95 111.525 109.975 111.375 HEN26 24.835
2026-02-06 86.6 111.575 112.425 111.425 111.7 HEN26 25.1
2026-02-09 86.36 111.35 111.375 110.55 111.05 HEN26 24.69
2026-02-10 86.25 111.45 111.65 110.575 110.625 HEN26 24.375
2026-02-11 86.76 110.275 110.7 109.25 109.475 HEN26 22.715
2026-02-12 87.03 109.1 109.125 106.925 107.2 HEN26 20.17
2026-02-13 86.83 107.425 107.75 106.2 106.3 HEN26 19.47
2026-02-17 87.01 105.4 107.475 105.4 106.8 HEQ26 19.79
2026-02-18 87.35 106.4 107.775 106.4 107.55 HEQ26 20.2
2026-02-19 87.85 107.625 108.05 106.975 107.925 HEQ26 20.075
2026-02-20 88.04 108.125 108.925 107.875 108.8 HEQ26 20.76
2026-02-23 88.27 108.9 109.825 108.875 109.3 HEQ26 21.03
2026-02-24 88.46 109.7 110.725 109.55 110.6 HEQ26 22.14
2026-02-25 88.96 110.525 111.05 110.425 110.875 HEQ26 21.915
2026-02-26 89.28 111 111.225 110.775 110.975 HEQ26 21.695
2026-02-27 89.59 110.9 111.375 110.425 110.575 HEQ26 20.985
2026-03-02 89.78 110.4 111.15 110.2 110.6 HEQ26 20.82
2026-03-03 89.9 110.5 111.075 109.975 110.225 HEQ26 20.325
2026-03-04 90.47 110.225 111.675 110.175 111.525 HEQ26 21.055
2026-03-05 90.63 111.5 112.05 110.975 111.05 HEQ26 20.42
2026-03-06 90.86 110.875 111.8 110.825 111.625 HEQ26 20.765
2026-03-09 90.89 111.05 111.625 109.8 110.9 HEQ26 20.01
2026-03-10 91.06 111.4 112.15 111.4 111.925 HEQ26 20.865
2026-03-11 91.34 111.425 111.475 110.225 110.575 HEQ26 19.235
2026-03-12 91.54 110.45 110.45 108.825 109.25 HEQ26 17.71
2026-03-13 91.65 109.325 109.7 108.25 108.675 HEQ26 17.025
2026-03-16 91.85 109 109.6 108.7 108.8 HEQ26 16.95
2026-03-17 91.89 108.2 109.375 108 109.3 HEQ26 17.41
2026-03-18 91.97 109.125 109.225 108.5 109.075 HEQ26 17.105
2026-03-19 92.12 108.375 108.375 106.575 106.65 HEQ26 14.53
2026-03-20 91.77 107.1 107.4 106.15 106.3 HEQ26 14.53
2026-03-23 91.77 106.15 107.4 106 106.075 HEQ26 14.305
2026-03-24 91.61 106.15 106.175 105.325 105.7 HEQ26 14.09
2026-03-25 91.69 105.4 106.65 104.825 105.85 HEQ26 14.16
2026-03-26 91.23 105.875 106.55 105.675 106.5 HEQ26 15.27
2026-03-27 91.12 107.6 108.75 107.075 108.525 HEQ26 17.405
2026-03-30 90.47 108.525 109.65 108.275 108.475 HEQ26 18.005
2026-03-31 90.49 108.475 109 106.875 107.075 HEQ26 16.585
2026-04-01 90.34 107.05 108.075 107.05 107.6 HEQ26 17.26
2026-04-02 90 107.325 107.8 106.6 106.875 HEQ26 16.875
2026-04-06 89.82 107.375 109.65 107.375 109.375 HEQ26 19.555
2026-04-07 90.29 109.3 109.55 108.825 109.375 HEQ26 19.085
2026-04-08 90.31 109.4 109.7 107.425 107.55 HEQ26 17.24
2026-04-09 90.27 107.525 107.55 106.425 107 HEQ26 16.73
2026-04-10 90.3 106.875 107.45 106.225 106.45 HEQ26 16.15
2026-04-13 90.26 106.45 106.525 105.575 105.95 HEQ26 15.69
2026-04-14 90.43 105.95 106.15 105.2 105.4 HEQ26 14.97
2026-04-15 90.76 105.325 105.95 104.975 105.15 HEQ26 14.39
2026-04-16 90.56 90.25 90.65 89.95 90 HEV26 -0.56
2026-04-17 90.44 90.4 90.4 89.2 89.475 HEV26 -0.965
2026-04-20 90.32 89.575 89.825 89.175 89.3 HEV26 -1.02
2026-04-21 90.75 90.225 90.475 89.7 90.075 HEV26 -0.675
2026-04-22 91.37 90.375 91.725 90.125 91.175 HEV26 -0.195
2026-04-23 91.5 91.225 92.175 90.925 91.95 HEV26 0.45
2026-04-24 91.38 92 92.075 91.075 91.15 HEV26 -0.23
2026-04-27 91.14 91.95 91.95 91 91.025 HEV26 -0.115
2026-04-28 91.24 91.1 91.1 90.15 90.275 HEV26 -0.965
2026-04-29 91.37 90.525 91.65 90.375 91.4 HEV26 0.03
2026-04-30 91.46 91.35 92.075 90.325 90.525 HEV26 -0.935
2026-05-01 91.13 90 90.425 89.05 89.25 HEV26 -1.88
2026-05-04 90.93 89.8 89.875 88.1 88.45 HEV26 -2.48
2026-05-05 91.3 88.525 90.275 88.375 90.2 HEV26 -1.1
2026-05-06 91.09 89.975 89.975 89.275 89.5 HEV26 -1.59
2026-05-07 90.96 89.525 89.95 88.675 89.775 HEV26 -1.185
2026-05-08 90.64 90 90.75 89.525 90.425 HEV26 -0.215
2026-05-11 90.21 90.6 91.8 90.475 91.775 HEV26 1.565
2026-05-12 90.8 91.375 91.625 90.225 90.375 HEV26 -0.425
2026-05-13 90.67 90.525 92.5 90.025 92.25 HEV26 1.58
2026-05-14 90.29 92 92.15 91.525 91.875 HEV26 1.585
2026-05-15 90.64 84.5 84.5 82.95 83.6 HEZ26 -7.04
2026-05-18 90.35 83.75 84.575 82.825 82.85 HEZ26 -7.5
2026-05-19 90.75 83.025 83.15 81.875 82.25 HEZ26 -8.5
2026-05-20 91.22 82.15 82.275 80.775 81.325 HEZ26 -9.895
2026-05-21 90.91 81.5 81.5 79.6 80.225 HEZ26 -10.685
2026-05-22 90.85 80.275 80.3 79.25 79.85 HEZ26 -11