Table Data: vw_basis_ln4

Table Data: vw_basis_ln4_d

date	INDX	OPEN	HIGH	LOW	CLOSE	SYMBOL	basis_ln4_d
2019-07-01	73.41	81.9	83.4	81.375	83.25	HEJ20	9.84
2019-07-02	73.07	82.95	83.8	82.1	82.325	HEJ20	9.255
2019-07-03	72.58	82.5	83.05	80.675	81.65	HEJ20	9.07
2019-07-05	71.47	81.225	81.225	79.45	79.85	HEJ20	8.38
2019-07-08	70.96	79.525	80.5	77.225	77.65	HEJ20	6.69
2019-07-09	70.6	77.2	80.325	76.625	80.275	HEJ20	9.675
2019-07-10	70.69	80.175	81.05	79.625	79.875	HEJ20	9.185
2019-07-11	70.77	79.475	79.6	77.675	77.775	HEJ20	7.005
2019-07-12	70.7	77.8	79.075	77.8	78.7	HEJ20	8
2019-07-15	70.53	78.6	79.95	78.575	79.825	HEJ20	9.295
2019-07-16	71.03	80.125	80.85	79.925	80.575	HEJ20	9.545
2019-07-17	72.05	81	82.4	80.85	82.3	HEJ20	10.25
2019-07-18	72.73	82.5	82.7	81	82.625	HEJ20	9.895
2019-07-19	73.8	82.5	83.4	82.075	83.35	HEJ20	9.55
2019-07-22	74.82	83.5	83.8	83	83.75	HEJ20	8.93
2019-07-23	76.33	83.9	85.025	83.75	84.95	HEJ20	8.62
2019-07-24	78.1	84.7	85.475	84.175	85.3	HEJ20	7.2
2019-07-25	79.61	85.3	85.65	83.65	84.525	HEJ20	4.915
2019-07-26	81.2	84.825	85.625	84.675	85.375	HEJ20	4.175
2019-07-29	83	84.75	85.25	83.3	83.525	HEJ20	0.525
2019-07-30	83.78	83.4	83.775	80.725	81.575	HEJ20	-2.205
2019-07-31	84.45	81.325	81.9	78.575	78.7	HEJ20	-5.75
2019-08-01	84.83	78.6	79	75.225	75.925	HEJ20	-8.905
2019-08-02	84.53	76.025	77.25	72.925	72.95	HEJ20	-11.58
2019-08-05	83.78	70.325	74.15	68.45	71.725	HEJ20	-12.055
2019-08-06	83.14	72.45	72.65	69.225	69.9	HEJ20	-13.24
2019-08-07	82.56	70	72.775	69.125	72.55	HEJ20	-10.01
2019-08-08	82.1	72.2	75.55	71.475	75.175	HEJ20	-6.925
2019-08-09	81.48	75.8	76.875	75.3	76.425	HEJ20	-5.055
2019-08-12	80.23	75.475	77.825	73.675	76.15	HEJ20	-4.08
2019-08-13	79.51	75.925	78.7	75.1	75.425	HEJ20	-4.085
2019-08-14	79.17	75.525	77.3	74.975	76.25	HEJ20	-2.92
2019-08-15	78.86	77.1	77.65	74.925	75.25	HEJ20	-3.61
2019-08-16	78.35	75.4	76.3	73.425	73.575	HEJ20	-4.775
2019-08-19	77.41	73.775	75.575	73.5	75.15	HEJ20	-2.26
2019-08-20	77.38	75	76.675	74.75	75.975	HEJ20	-1.405
2019-08-21	76.7	75.95	76.875	74.875	75.175	HEJ20	-1.525
2019-08-22	75.23	75.1	75.1	73.95	74.05	HEJ20	-1.18
2019-08-23	73.92	73.25	73.475	71.95	72.2	HEJ20	-1.72
2019-08-26	72.98	73.975	75.575	73.325	75.475	HEJ20	2.495
2019-08-27	72.28	75.5	75.575	73.775	75.3	HEJ20	3.02
2019-08-28	70.23	73.975	76.8	73.75	76.6	HEJ20	6.37
2019-08-29	68.63	77	78.45	76.925	77.95	HEJ20	9.32
2019-08-30	67.43	77.8	77.85	76.85	77.075	HEJ20	9.645
2019-09-03	65.5	77.675	79.05	77.45	78.35	HEJ20	12.85
2019-09-04	65.01	78.45	78.7	76.65	78.3	HEJ20	13.29
2019-09-05	64.37	78.5	80.1	78.5	79.4	HEJ20	15.03
2019-09-06	63.4	78.775	79.2	76.4	76.4	HEJ20	13
2019-09-09	62.27	75.4	77.025	74.65	74.975	HEJ20	12.705
2019-09-10	61.46	74.275	77.425	72.4	75.725	HEJ20	14.265
2019-09-11	59.9	74.725	74.9	73.4	73.85	HEJ20	13.95
2019-09-12	59.52	76.775	76.85	76.65	76.85	HEJ20	17.33
2019-09-13	57.77	79.7	81.35	78.85	81.175	HEJ20	23.405
2019-09-16	57.06	80.65	82	79.675	80.975	HEJ20	23.915
2019-09-17	56.45	81.225	81.85	79	79.525	HEJ20	23.075
2019-09-18	56.19	79.525	80.825	79.375	80.575	HEJ20	24.385
2019-09-19	55.4	79.425	81.7	79.425	81.35	HEJ20	25.95
2019-09-20	54.97	81	81.225	78.625	80.7	HEJ20	25.73
2019-09-23	54.57	81.175	81.75	80.7	81.225	HEJ20	26.655
2019-09-24	54.77	81.375	82.175	81.2	81.925	HEJ20	27.155
2019-09-25	54.67	82.3	83.5	81.45	83.425	HEJ20	28.755
2019-09-26	55.96	83.075	83.15	80.875	82.275	HEJ20	26.315
2019-09-27	56.73	81.9	82.925	80.425	81.35	HEJ20	24.62
2019-09-30	57.6	80.7	83.35	80	83.125	HEJ20	25.525
2019-10-01	58.04	82.8	83.25	80.875	81.775	HEJ20	23.735
2019-10-02	59.41	82.1	82.35	80.525	81.95	HEJ20	22.54
2019-10-03	59.04	81.525	81.975	80.775	81.875	HEJ20	22.835
2019-10-04	59.33	81.775	81.875	80.35	81.5	HEJ20	22.17
2019-10-07	60.01	81.35	81.6	78.5	79.025	HEJ20	19.015
2019-10-08	60.23	78.4	81.55	78	80.65	HEJ20	20.42
2019-10-09	61.07	82.85	82.85	80.65	82.1	HEJ20	21.03
2019-10-10	61.28	81.875	82.925	81.45	82.05	HEJ20	20.77
2019-10-11	62.61	82.275	83.25	81.875	82.85	HEJ20	20.24
2019-10-14	63.46	88.75	89.1	88.375	89.1	HEK20	25.64
2019-10-15	64.4	89.1	90.15	89.1	89.85	HEK20	25.45
2019-10-16	65.43	89.975	90.45	89.5	90.275	HEK20	24.845
2019-10-17	65.85	89.675	89.75	88.8	88.95	HEK20	23.1
2019-10-18	65.34	89.975	90	87.875	88.8	HEK20	23.46
2019-10-21	65.71	89.3	90	89.3	89.775	HEK20	24.065
2019-10-22	65.74	89.95	90	88.25	88.8	HEK20	23.06
2019-10-23	65.24	87.625	88.2	87.25	87.375	HEK20	22.135
2019-10-24	64.95	86.75	86.875	85.2	85.35	HEK20	20.4
2019-10-25	63.55	85	87.275	85	85.625	HEK20	22.075
2019-10-28	63.45	85.275	85.7	84.425	85.425	HEK20	21.975
2019-10-29	62.83	85.25	85.325	84.8	85.2	HEK20	22.37
2019-10-30	62.65	85	85.775	84.625	85.425	HEK20	22.775
2019-10-31	61.54	84.35	85.95	83.575	85.775	HEK20	24.235
2019-11-01	60.47	85.3	85.45	84.925	85.4	HEK20	24.93
2019-11-04	60.17	85.15	85.575	84.45	84.675	HEK20	24.505
2019-11-05	60.14	85.2	86.475	85.2	85.825	HEK20	25.685
2019-11-06	60.24	85.25	86.375	84.6	86.25	HEK20	26.01
2019-11-07	60.33	86.375	86.95	86.3	86.775	HEK20	26.445
2019-11-08	58.89	86.55	87	86.4	87	HEK20	28.11
2019-11-11	59.04	86.375	87.475	86.375	87.475	HEK20	28.435
2019-11-12	59.98	87.625	88.5	87.5	88.2	HEK20	28.22
2019-11-13	59.01	88.575	88.9	87.325	87.9	HEK20	28.89
2019-11-14	60.02	87.375	87.375	86.55	86.65	HEK20	26.63
2019-11-15	58.85	85.75	85.75	84.6	85.025	HEK20	26.175
2019-11-18	60.17	85.025	85.025	82.325	82.725	HEK20	22.555
2019-11-19	58.98	82.075	82.2	80.25	82.1	HEK20	23.12
2019-11-20	60.08	81.825	81.825	79.275	79.475	HEK20	19.395
2019-11-21	59.44	79.825	81.3	79.5	80.275	HEK20	20.835
2019-11-22	57.51	80.85	80.85	79.5	79.85	HEK20	22.34
2019-11-25	58.61	79.9	80.1	79.2	80	HEK20	21.39
2019-11-26	58.59	80.1	80.625	79.65	80.625	HEK20	22.035
2019-11-27	58.11	81.025	81.025	79.2	79.2	HEK20	21.09
2019-11-29	56.97	79.05	80.95	78.5	79.75	HEK20	22.78
2019-12-02	58.2	79.725	79.725	77.875	78.45	HEK20	20.25
2019-12-03	58.21	78.35	80	78.05	80	HEK20	21.79
2019-12-04	58.47	80.65	80.95	80.3	80.875	HEK20	22.405
2019-12-05	58.51	80	80.175	79.4	79.5	HEK20	20.99
2019-12-06	57.89	80.75	81.375	79.55	79.55	HEK20	21.66
2019-12-09	59.43	79.05	79.2	78.25	78.9	HEK20	19.47
2019-12-10	59.48	79.7	80.625	79.7	80.55	HEK20	21.07
2019-12-11	59.95	80.85	80.95	80.525	80.55	HEK20	20.6
2019-12-12	59.8	81.375	81.425	80.475	80.825	HEK20	21.025
2019-12-13	59.82	81.95	83.275	81.625	82.7	HEK20	22.88
2019-12-16	60.96	88.425	89.375	87.95	89.075	HEM20	28.115
2019-12-17	60.32	88.875	89.825	88.5	89.35	HEM20	29.03
2019-12-18	60.13	89.125	89.6	88.875	89.05	HEM20	28.92
2019-12-19	59.69	88.85	89.35	88.4	89.275	HEM20	29.585
2019-12-20	58.79	89.35	89.45	88.85	89.275	HEM20	30.485
2019-12-23	59.54	89.425	89.65	88.675	89.5	HEM20	29.96
2019-12-26	58.3	89.9	90	89.625	89.875	HEM20	31.575
2019-12-27	58.11	89.875	90.175	89.25	89.725	HEM20	31.615
2019-12-30	57.55	90	90.15	89.6	90.05	HEM20	32.5
2019-12-31	57.93	90.1	90.125	89.125	89.425	HEM20	31.495
2020-01-02	59.22	89.775	90.175	89.075	89.55	HEM20	30.33
2020-01-03	59.17	89	89.15	86.55	87.1	HEM20	27.93
2020-01-06	59.15	87.1	87.525	85.975	86.925	HEM20	27.775
2020-01-07	59.54	86.9	87.8	86.675	87.6	HEM20	28.06
2020-01-08	59.58	87.225	87.975	86.975	87.45	HEM20	27.87
2020-01-09	59.13	87.5	87.55	85.55	86.225	HEM20	27.095
2020-01-10	58.91	86.375	86.875	85.9	86.175	HEM20	27.265
2020-01-13	59.16	86	86	84.775	85.475	HEM20	26.315
2020-01-14	59.91	85.275	87.225	85.275	86.825	HEM20	26.915
2020-01-15	60.37	86.625	87.575	85.925	87.5	HEM20	27.13
2020-01-16	60.54	87.275	87.5	85.55	86.55	HEM20	26.01
2020-01-17	59.71	87	87.4	86.075	87.35	HEM20	27.64
2020-01-21	61.28	87.15	87.525	85.95	86.65	HEM20	25.37
2020-01-22	61.3	86.8	87.4	86.15	87.1	HEM20	25.8
2020-01-23	61.76	86.55	88.175	86.55	87.825	HEM20	26.065
2020-01-24	61.58	87.675	87.675	85.45	86.4	HEM20	24.82
2020-01-27	62.05	84.95	84.95	83.4	83.5	HEM20	21.45
2020-01-28	62.73	84.1	84.95	83.925	83.975	HEM20	21.245
2020-01-29	62.83	84.025	84.05	81.7	81.775	HEM20	18.945
2020-01-30	61.91	81.05	81.15	78.775	78.775	HEM20	16.865
2020-01-31	61.11	78.575	78.65	75.625	76.85	HEM20	15.74
2020-02-03	61.09	77.6	79.35	77.175	78.275	HEM20	17.185
2020-02-04	60.88	78.7	79.8	77.75	77.9	HEM20	17.02
2020-02-05	60.02	78.25	78.625	77.225	77.4	HEM20	17.38
2020-02-06	59.13	77.075	80.4	77.075	80.4	HEM20	21.27
2020-02-07	58.03	80.9	82.2	80.275	81.55	HEM20	23.52
2020-02-10	57.79	81.5	82.125	80.85	81.25	HEM20	23.46
2020-02-11	56.85	81.175	81.525	80.575	80.975	HEM20	24.125
2020-02-12	56.55	81.25	81.9	80.4	80.85	HEM20	24.3
2020-02-13	56.21	80.725	81.425	79.75	81.025	HEM20	24.815
2020-02-14	55.78	81.025	81.525	80.55	80.9	HEM20	25.12
2020-02-18	55.61	82.45	83.2	81.125	82.525	HEN20	26.915
2020-02-19	55.94	83.2	85.075	82.925	84	HEN20	28.06
2020-02-20	55.8	83.3	83.7	82.45	83.075	HEN20	27.275
2020-02-21	55.98	82.725	83	82.275	82.725	HEN20	26.745
2020-02-24	56.41	81.275	81.425	80.25	81.275	HEN20	24.865
2020-02-25	56.4	81.775	82.125	80.5	80.8	HEN20	24.4
2020-02-26	56.32	80.675	82.4	80.675	81.6	HEN20	25.28
2020-02-27	56.35	81.075	81.35	78.6	79.4	HEN20	23.05
2020-02-28	56.18	79.275	79.525	78	78.3	HEN20	22.12
2020-03-02	56.27	78.825	79.125	77.85	77.975	HEN20	21.705
2020-03-03	56.65	78.925	79.625	78.575	79.475	HEN20	22.825
2020-03-04	56.94	79.875	80.775	79.2	80.15	HEN20	23.21
2020-03-05	57.01	80.2	80.775	79.625	80.65	HEN20	23.64
2020-03-06	57.14	80.15	81.275	79.775	80.95	HEN20	23.81
2020-03-09	57.48	77.95	80.025	77.95	78.3	HEN20	20.82
2020-03-10	58.01	80.5	81.3	79.8	80	HEN20	21.99
2020-03-11	58.63	80.475	81.025	79.75	80	HEN20	21.37
2020-03-12	59.09	78.35	78.375	77	77	HEN20	17.91
2020-03-13	59.42	78.45	78.45	72.5	72.5	HEN20	13.08
2020-03-16	60.24	68.425	70.775	68	68.025	HEN20	7.785
2020-03-17	60.92	68.675	72.525	68.675	72.275	HEN20	11.355
2020-03-18	61.77	71.925	72.55	69	70.35	HEN20	8.58
2020-03-19	62.58	72.25	73.2	70.1	72.45	HEN20	9.87
2020-03-20	63.57	72.95	74.325	70.15	70.375	HEN20	6.805
2020-03-23	64.67	72.775	73.375	71.85	73.025	HEN20	8.355
2020-03-24	65.57	74.875	75.525	73.55	74.7	HEN20	9.13
2020-03-25	66.74	75.3	75.3	72.825	73.6	HEN20	6.86
2020-03-26	66.19	73.25	73.25	70.6	70.6	HEN20	4.41
2020-03-27	65.14	69.9	69.9	66.1	66.8	HEN20	1.66
2020-03-30	65.09	65.875	66	62.325	63.075	HEN20	-2.015
2020-03-31	63.85	63.1	65.5	63.1	64.725	HEN20	0.875
2020-04-01	62.17	63.375	63.4	61.725	61.725	HEN20	-0.445
2020-04-02	59.34	57.7	58.725	57.225	57.225	HEN20	-2.115
2020-04-03	56.41	53.525	54.25	52.725	52.725	HEN20	-3.685
2020-04-06	54.12	49	57.125	49	54.775	HEN20	0.655
2020-04-07	51.9	56.975	57.775	55.8	57.775	HEN20	5.875
2020-04-08	50.31	60.25	61.775	55.65	56.85	HEN20	6.54
2020-04-09	48.47	55.5	56.075	54.325	54.75	HEN20	6.28
2020-04-13	47.31	51.925	52.2	51	51.025	HEN20	3.715
2020-04-14	46	50.875	54.4	49.05	50.975	HEN20	4.975
2020-04-15	45.42	54.975	56.2	54.6	56.05	HEQ20	10.63
2020-04-16	44.43	56.025	57.15	55.175	55.425	HEQ20	10.995
2020-04-17	44.62	55.875	58.1	55.15	56.4	HEQ20	11.78
2020-04-20	45.05	57.05	60.15	56.2	58.65	HEQ20	13.6
2020-04-21	45.72	58	58.4	56.65	57.175	HEQ20	11.455
2020-04-22	46.8	56.9	57.35	54.575	55.15	HEQ20	8.35
2020-04-23	48.66	55.375	58.05	54.6	57.875	HEQ20	9.215
2020-04-24	49.17	57.925	59.225	57.525	58.325	HEQ20	9.155
2020-04-27	50.74	58.975	62.075	58.95	62.075	HEQ20	11.335
2020-04-28	53.77	63.25	67.575	62.55	63.925	HEQ20	10.155
2020-04-29	55.89	63.925	64.425	60.625	61.1	HEQ20	5.21
2020-04-30	58.49	60.45	63.05	60.45	63.05	HEQ20	4.56
2020-05-01	60.62	63.35	64.9	63.15	64.675	HEQ20	4.055
2020-05-04	59.91	64.675	67.125	64.35	65.975	HEQ20	6.065
2020-05-05	64.83	65.5	65.65	62.125	62.175	HEQ20	-2.655
2020-05-06	67.43	62.675	63.35	61.8	63.175	HEQ20	-4.255
2020-05-08	66.63	62.5	62.5	59.975	60.1	HEQ20	-6.53
2020-05-11	65.28	60	60.575	58.5	59.25	HEQ20	-6.03
2020-05-12	66.69	59.2	60.25	58.425	60.125	HEQ20	-6.565
2020-05-13	68.98	59.35	59.35	57.4	58.3	HEQ20	-10.68
2020-05-14	68.77	52.325	53.725	51.75	52.725	HEV20	-16.045
2020-05-15	68.63	52.5	52.7	51.275	51.4	HEV20	-17.23
2020-05-18	67	51.8	52.7	51.75	52.075	HEV20	-14.925
2020-05-19	67.12	52.5	53.1	51.1	51.3	HEV20	-15.82
2020-05-20	64.98	50.95	51.675	50.675	51.525	HEV20	-13.455
2020-05-21	64.19	51.4	52.9	50.575	51.175	HEV20	-13.015
2020-05-22	62.76	51.1	51.2	49.975	50.025	HEV20	-12.735
2020-05-26	61.96	50.45	52.475	49.525	52.475	HEV20	-9.485
2020-05-27	63.37	52.25	53.75	52.1	53.225	HEV20	-10.145
2020-05-28	62.59	52.4	52.4	50.4	50.925	HEV20	-11.665
2020-05-29	59.96	50.8	52.4	50.025	52.1	HEV20	-7.86
2020-06-01	59.97	50.275	50.675	49.35	50.375	HEV20	-9.595
2020-06-02	57.85	50	51.5	49.65	50.7	HEV20	-7.15
2020-06-03	56.33	50.35	51.4	49.775	51.05	HEV20	-5.28
2020-06-04	54.47	51.125	52.525	50.6	52.25	HEV20	-2.22
2020-06-05	52.16	52.125	53.8	52	53.7	HEV20	1.54
2020-06-08	51.81	53.175	54.625	53.025	54.525	HEV20	2.715
2020-06-09	51.71	54.075	54.975	53.875	54.825	HEV20	3.115
2020-06-10	50.67	54.5	54.5	53.175	53.525	HEV20	2.855
2020-06-11	49.28	53.8	54.075	53.25	53.725	HEZ20	4.445
2020-06-12	48.68	53.525	54.975	53.525	53.875	HEZ20	5.195
2020-06-15	48.17	53.7	54.325	53.1	54.075	HEZ20	5.905
2020-06-16	47.99	53.825	54.025	51.7	52.05	HEZ20	4.06
2020-06-17	46.75	51.875	52.325	51.175	52.15	HEZ20	5.4
2020-06-18	46.11	52.15	52.55	51.375	52.275	HEZ20	6.165
2020-06-19	45.15	52.6	52.975	51.95	52.225	HEZ20	7.075
2020-06-22	45.01	51.875	52.1	51	51.4	HEZ20	6.39
2020-06-23	45.44	51.55	52.7	51.05	52.3	HEZ20	6.86
2020-06-24	44.74	52.225	52.35	51.525	52.125	HEZ20	7.385
2020-06-25	44.99	52	52.925	51.8	52.825	HEZ20	7.835
2020-06-26	45.45	51.2	51.25	49.4	49.925	HEZ20	4.475
2020-06-29	45.1	49.975	50.225	49.1	49.85	HEZ20	4.75
2020-06-30	45.49	49.75	52.025	49.65	51.575	HEZ20	6.085
2020-07-01	45.05	51.2	51.875	50.875	50.95	HEZ20	5.9
2020-07-02	44.96	51.375	51.7	50.325	51.45	HEZ20	6.49
2020-07-06	46.16	51.45	52.25	51.4	51.925	HEZ20	5.765
2020-07-07	45.5	51.475	51.725	50.95	51.45	HEZ20	5.95
2020-07-08	45.2	51.2	51.55	50.775	51.4	HEZ20	6.2
2020-07-09	45.16	51.875	53	51.775	52.6	HEZ20	7.44
2020-07-10	45.47	52.825	53	51.5	51.725	HEZ20	6.255
2020-07-13	45.74	52	52.35	51.475	51.875	HEZ20	6.135
2020-07-14	46.66	51.3	52.075	51.075	51.225	HEZ20	4.565
2020-07-15	47.49	59.625	59.85	59.025	59.2	HEG21	11.71
2020-07-16	47.5	59.575	60.775	59.3	60.6	HEG21	13.1
2020-07-17	47.59	60.35	60.65	59.975	60.375	HEG21	12.785
2020-07-20	48.11	60.475	60.95	59.625	59.75	HEG21	11.64
2020-07-21	49.49	59.85	60.475	59.55	60.475	HEG21	10.985
2020-07-22	49.38	60.8	60.8	59.85	60.075	HEG21	10.695
2020-07-23	50.01	60.475	60.925	60.15	60.65	HEG21	10.64
2020-07-24	50.27	60.8	60.925	60.375	60.9	HEG21	10.63
2020-07-27	50.23	60.9	61.1	59.725	60.325	HEG21	10.095
2020-07-28	52.43	59.95	60.825	59.95	60.675	HEG21	8.245
2020-07-29	53.5	60.275	60.55	59.25	60	HEG21	6.5
2020-07-30	53.62	59.825	59.875	58.375	58.925	HEG21	5.305
2020-07-31	53.44	58.975	59.825	58.75	59.25	HEG21	5.81
2020-08-03	52.87	59	59.4	58.25	59.05	HEG21	6.18
2020-08-04	52.72	58.95	58.95	58.25	58.85	HEG21	6.13
2020-08-05	53.09	58.55	60.125	58.5	59.85	HEG21	6.76
2020-08-06	52.48	59.85	60.375	59.65	60.275	HEG21	7.795
2020-08-07	52.41	60.275	61.5	60.25	60.75	HEG21	8.34
2020-08-10	53.45	61.15	62.125	61.075	61.725	HEG21	8.275
2020-08-11	54.35	61.725	61.725	60.525	60.6	HEG21	6.25
2020-08-12	53.31	60.425	61.25	60.25	60.9	HEG21	7.59
2020-08-13	53.63	61.075	61.625	60.575	61.45	HEG21	7.82
2020-08-14	54.03	65.625	66.7	65.6	66.6	HEJ21	12.57
2020-08-17	54.76	66.35	66.925	66.35	66.775	HEJ21	12.015
2020-08-18	54.88	66.625	66.8	66.075	66.375	HEJ21	11.495
2020-08-19	55.27	66.4	66.8	66	66.5	HEJ21	11.23
2020-08-20	55.55	66.725	66.975	66.275	66.875	HEJ21	11.325
2020-08-21	55.48	66.8	66.875	66.2	66.5	HEJ21	11.02
2020-08-24	56.42	66.575	67	66.25	66.25	HEJ21	9.83
2020-08-25	56.93	66.725	67.15	66.475	67.125	HEJ21	10.195
2020-08-26	56.79	66.825	67.15	66.825	67.15	HEJ21	10.36
2020-08-27	57.43	67.025	67.3	67.025	67.225	HEJ21	9.795
2020-08-28	56.68	67.15	67.15	66.05	66.475	HEJ21	9.795
2020-08-31	56.54	66.35	66.85	66.075	66.175	HEJ21	9.635
2020-09-01	57.23	66.55	67.2	66.25	66.8	HEJ21	9.57
2020-09-02	57.78	66.825	67.25	66.4	67.125	HEJ21	9.345
2020-09-03	58.49	67.25	67.5	66.95	67.125	HEJ21	8.635
2020-09-04	58.78	67.35	67.95	67.05	67.9	HEJ21	9.12
2020-09-08	61.8	67.8	68.325	67.65	68.225	HEJ21	6.425
2020-09-09	62.1	68.175	68.675	68.1	68.6	HEJ21	6.5
2020-09-10	62.77	68.95	71.625	68.85	71.25	HEJ21	8.48
2020-09-11	63.79	71.75	72.95	71.4	72.225	HEJ21	8.435
2020-09-14	64.96	72.875	73	71.575	71.575	HEJ21	6.615
2020-09-15	66.09	71.9	72.25	71.575	71.775	HEJ21	5.685
2020-09-16	66.75	71.875	72.3	70.825	71.375	HEJ21	4.625
2020-09-17	68.96	71.7	72.1	71.075	71.375	HEJ21	2.415
2020-09-18	70.18	71.55	71.8	71.05	71.625	HEJ21	1.445
2020-09-21	72.07	71.225	71.6	70.625	71.05	HEJ21	-1.02
2020-09-22	72.33	71.65	72.775	71.575	72.125	HEJ21	-0.205
2020-09-23	73.43	71.975	72.625	71.75	72.175	HEJ21	-1.255
2020-09-24	73.96	72.025	72.475	71.125	71.875	HEJ21	-2.085
2020-09-25	75.14	71.1	72.95	71.025	72.875	HEJ21	-2.265
2020-09-28	75.62	72.85	72.875	71.975	72.65	HEJ21	-2.97
2020-09-29	76.31	72.65	72.7	71.125	71.25	HEJ21	-5.06
2020-09-30	76.77	71.325	72.525	71.325	72.125	HEJ21	-4.645
2020-10-01	76.71	72.025	72.275	71.45	72.025	HEJ21	-4.685
2020-10-02	76.9	72.15	72.875	71.75	72.075	HEJ21	-4.825
2020-10-05	77.51	72.15	72.8	72.1	72.8	HEJ21	-4.71
2020-10-06	77.27	72.95	73.425	72.575	72.975	HEJ21	-4.295
2020-10-07	77.73	72.8	73.6	72.25	73.55	HEJ21	-4.18
2020-10-08	77.52	73.8	74.6	73.675	74.35	HEJ21	-3.17
2020-10-09	77.89	74.3	74.625	73.75	74.475	HEJ21	-3.415
2020-10-12	78.3	74.375	74.6	73.65	74.325	HEJ21	-3.975
2020-10-13	78.06	74.225	74.8	73.55	74.8	HEJ21	-3.26
2020-10-14	78.42	79.225	79.5	78.425	78.575	HEK21	0.155
2020-10-15	78.56	78.9	79.1	78.1	78.55	HEK21	-0.01
2020-10-16	77.94	78.75	78.75	77.35	77.675	HEK21	-0.265
2020-10-19	78.5	76.9	76.9	76.125	76.2	HEK21	-2.3
2020-10-20	78.83	75.425	75.8	75.25	75.625	HEK21	-3.205
2020-10-21	78.56	75.725	76.3	75	75	HEK21	-3.56
2020-10-22	78.64	75.15	75.15	74.2	74.5	HEK21	-4.14
2020-10-23	78.44	74.175	74.325	73.85	74.025	HEK21	-4.415
2020-10-26	77.98	74.05	74.5	73.875	74.375	HEK21	-3.605
2020-10-27	76.75	75.5	75.5	74.475	74.475	HEK21	-2.275
2020-10-28	75.85	74.15	74.2	73.05	73.55	HEK21	-2.3
2020-10-29	75.11	72.5	72.975	72.2	72.725	HEK21	-2.385
2020-10-30	73.89	77.975	78.8	77.925	78.025	HEM21	4.135
2020-11-02	73.21	72.625	72.625	72.35	72.35	HEK21	-0.86
2020-11-03	72.37	73.275	73.275	72.5	72.9	HEK21	0.53
2020-11-04	71.73	73.75	74	73.75	74	HEK21	2.27
2020-11-05	71.29	74.75	74.75	74.65	74.65	HEK21	3.36
2020-11-06	70.96	74.775	75.15	74.775	75	HEK21	4.04
2020-11-09	71.25	75.675	75.675	75.25	75.25	HEK21	4
2020-11-10	71.25	75.55	75.55	75.5	75.55	HEK21	4.3
2020-11-11	71.48	74.65	75.425	74.5	75.2	HEK21	3.72
2020-11-12	71.17	75.825	75.825	75.175	75.175	HEK21	4.005
2020-11-13	70.52	74.15	74.225	73.35	73.475	HEK21	2.955
2020-11-16	69.83	79	79.35	78.25	78.3	HEM21	8.47
2020-11-17	69.54	74.025	74.45	73.1	74.35	HEK21	4.81
2020-11-18	69.1	73.7	74.325	73.625	73.975	HEK21	4.875
2020-11-19	68.45	73.275	73.275	71.4	71.4	HEK21	2.95
2020-11-20	67.82	72.3	73.525	72.3	73.525	HEK21	5.705
2020-11-23	67.83	74.45	75.25	74.125	75	HEK21	7.17
2020-11-24	67.49	75.45	75.45	74.65	75.2	HEK21	7.71
2020-11-25	67.28	75.225	75.85	75.05	75.825	HEK21	8.545
2020-11-27	67.03	75.225	75.45	74.7	75.45	HEK21	8.42
2020-11-30	66.69	75.65	76.15	75.65	75.95	HEK21	9.26
2020-12-01	66.65	76.05	76.525	75.6	76	HEK21	9.35
2020-12-02	66.78	75.8	75.9	75.75	75.85	HEK21	9.07
2020-12-03	66.34	75.2	75.625	75.05	75.25	HEK21	8.91
2020-12-04	66.18	74.6	75.075	73.85	74.975	HEK21	8.795
2020-12-07	65.54	74.775	75.025	74.15	74.425	HEK21	8.885
2020-12-08	65.71	73.85	74.4	73.525	74.3	HEK21	8.59
2020-12-09	65.61	74.375	75	74.375	75	HEK21	9.39
2020-12-10	65.62	74.55	74.575	74.45	74.45	HEK21	8.83
2020-12-11	65.13	73.75	73.75	72.75	72.8	HEK21	7.67
2020-12-14	64.87	78.675	80.05	78.6	79.2	HEM21	14.33
2020-12-15	65.4	78.925	80.4	78.725	80.125	HEM21	14.725
2020-12-16	64.73	79.575	80.175	79.075	80.075	HEM21	15.345
2020-12-17	64.02	80	80.45	79.7	80.175	HEM21	16.155
2020-12-18	63.43	79.975	80.85	79.6	80.775	HEM21	17.345
2020-12-21	62.09	80.95	81.075	80.175	81.025	HEM21	18.935
2020-12-22	61.93	81.075	81.25	80.625	81.2	HEM21	19.27
2020-12-23	61.31	81	82.425	80.675	82.15	HEM21	20.84
2020-12-28	60.16	82.125	82.45	81.35	81.525	HEM21	21.365
2020-12-29	59.57	81.85	82.225	81.3	82.05	HEM21	22.48
2020-12-30	60.16	81.975	83	81.8	82.1	HEM21	21.94
2020-12-31	59.98	82.025	83.125	82	82.75	HEM21	22.77
2021-01-04	61.02	83.225	84.05	83	84.025	HEM21	23.005
2021-01-05	62.14	83.8	84.35	83.325	84.2	HEM21	22.06
2021-01-06	62.71	84.45	84.7	83.475	83.625	HEM21	20.915
2021-01-07	63.19	83.15	84.5	82.825	84.25	HEM21	21.06
2021-01-08	63.49	84.225	84.775	83.575	83.625	HEM21	20.135
2021-01-11	64.15	83.825	84.075	83.1	84.05	HEM21	19.9
2021-01-12	65.06	84.275	85.1	83.975	85	HEM21	19.94
2021-01-13	65.9	84.15	85.425	84.15	85.225	HEM21	19.325
2021-01-14	65.85	84.975	85.225	84.125	84.125	HEM21	18.275
2021-01-15	65.23	84.2	84.75	83.55	84.5	HEM21	19.27
2021-01-19	66.14	84.325	84.4	82.875	83.15	HEM21	17.01
2021-01-20	65.27	82.95	84.625	82.5	84.275	HEM21	19.005
2021-01-21	65.54	84.475	85.925	84.4	85.3	HEM21	19.76
2021-01-22	65.56	85.1	86.85	85.1	86.725	HEM21	21.165
2021-01-25	66.07	86.8	87.55	86.575	87.425	HEM21	21.355
2021-01-26	66.53	87.45	88.3	87.425	88.05	HEM21	21.52
2021-01-27	67.39	88.225	88.4	87.25	87.4	HEM21	20.01
2021-01-28	67.18	87.4	88	86.75	87.075	HEM21	19.895
2021-01-29	67.62	87	87.925	86.85	87.5	HEM21	19.88
2021-02-01	68.71	87.425	87.9	86.8	86.825	HEM21	18.115
2021-02-02	69.18	87	88.425	86.825	88.2	HEM21	19.02
2021-02-03	69.17	88	89.525	88	88.675	HEM21	19.505
2021-02-04	69.02	88.9	89.325	88.225	88.7	HEM21	19.68
2021-02-05	69.57	88.575	89.8	88.575	89.725	HEM21	20.155
2021-02-08	70.87	89.65	90.3	89.45	90.075	HEM21	19.205
2021-02-09	71.4	89.775	90.125	89.175	89.8	HEM21	18.4
2021-02-10	72.05	90.175	91.3	90.075	90.225	HEM21	18.175
2021-02-11	72.68	90.55	91.075	89.6	90.925	HEM21	18.245
2021-02-12	73.62	90.8	92.4	90.8	91.6	HEN21	17.98
2021-02-16	76	92.1	92.525	91.75	92.3	HEN21	16.3
2021-02-17	77.06	92.3	92.875	92.1	92.375	HEN21	15.315
2021-02-18	77.31	92.35	92.675	91.75	92.3	HEN21	14.99
2021-02-19	77.55	91.375	91.675	91.175	91.45	HEQ21	13.9
2021-02-22	77.88	92.35	93.275	92.225	93.275	HEN21	15.395
2021-02-23	78.54	93.275	93.775	92.925	93.575	HEN21	15.035
2021-02-24	79.72	93.75	95.5	93.7	95.35	HEN21	15.63
2021-02-25	80.19	95.3	95.925	94.75	95.375	HEN21	15.185
2021-02-26	81.18	95.075	95.6	94.325	94.375	HEN21	13.195
2021-03-01	82.43	94.375	95.575	94.35	95	HEN21	12.57
2021-03-02	82.91	94.8	94.825	93.475	94.125	HEN21	11.215
2021-03-03	83.63	94.8	95.95	94.575	95.475	HEN21	11.845
2021-03-04	84.52	95.45	95.625	94.325	95.175	HEN21	10.655
2021-03-05	84.62	95.475	96.2	95.1	95.875	HEN21	11.255
2021-03-08	85.91	95.425	96.6	94.95	96.6	HEN21	10.69
2021-03-09	86.27	96.5	97.35	96.4	96.975	HEN21	10.705
2021-03-10	87.23	97.15	97.825	96.675	97.725	HEN21	10.495
2021-03-11	88.08	97.9	99.675	97.65	99.475	HEN21	11.395
2021-03-12	88.72	99.2	99.7	98.6	99.325	HEN21	10.605
2021-03-15	89.83	98.9	99.625	98.275	99.55	HEN21	9.72
2021-03-16	90.02	99.85	101.075	99.85	101.05	HEN21	11.03
2021-03-17	91.09	100.65	102.225	100.575	102.125	HEN21	11.035
2021-03-18	91.39	102.05	102.2	99.575	99.575	HEN21	8.185
2021-03-19	92.01	100.85	101	100.025	100.475	HEN21	8.465
2021-03-22	93.32	100.375	100.375	97.85	99.625	HEN21	6.305
2021-03-23	93.65	99.9	101.075	99.3	100.925	HEN21	7.275
2021-03-24	94.05	101.175	101.85	101.15	101.65	HEN21	7.6
2021-03-25	95.16	102	102.85	101.4	102.525	HEN21	7.365
2021-03-26	96.72	104.5	104.975	103.7	104.225	HEN21	7.505
2021-03-29	97.93	104.075	104.425	102.775	103.9	HEN21	5.97
2021-03-30	98.18	104	105.225	103.7	104.95	HEN21	6.77
2021-03-31	98.82	104.55	104.825	103.125	104.4	HEN21	5.58
2021-04-01	99.11	104.75	105.95	104.475	104.9	HEN21	5.79
2021-04-05	100.58	105.35	105.975	103.7	104.4	HEN21	3.82
2021-04-06	100.04	104	104.675	103.25	104.5	HEN21	4.46
2021-04-07	100.77	104.725	106.7	104.7	106.4	HEN21	5.63
2021-04-08	101.12	106.375	107.05	106.15	106.6	HEN21	5.48
2021-04-09	101.61	106.8	107.45	106.3	106.7	HEN21	5.09
2021-04-12	102.15	106.8	107.8	103.8	103.8	HEN21	1.65
2021-04-13	102.64	103.8	104.925	103.3	104.3	HEN21	1.66
2021-04-14	102.74	100.625	101.1	99.475	100.75	HEQ21	-1.99
2021-04-15	103.32	100.75	100.75	97.8	97.8	HEQ21	-5.52
2021-04-16	103.17	97.9	98.6	95.225	96.15	HEQ21	-7.02
2021-04-19	104.26	96.025	99.05	96.025	98.55	HEQ21	-5.71
2021-04-20	104.57	98.85	100.3	98.625	100.225	HEQ21	-4.345
2021-04-21	105.66	100.675	100.675	98.325	99.075	HEQ21	-6.585
2021-04-22	106.33	99.3	100.275	98.575	98.75	HEQ21	-7.58
2021-04-23	106.7	99.8	101.3	99.7	101.1	HEQ21	-5.6
2021-04-26	107.65	100.45	102.7	100.375	102.2	HEQ21	-5.45
2021-04-27	107.13	101.975	102.775	101.2	101.925	HEQ21	-5.205
2021-04-28	106.89	102.725	104.6	102.6	104.15	HEQ21	-2.74
2021-04-29	106.89	103.925	103.925	102.1	102.75	HEQ21	-4.14
2021-04-30	106.89	103.1	105.6	102.975	105.425	HEQ21	-1.465
2021-05-03	107.3	106.075	106.8	105.85	106.725	HEQ21	-0.575
2021-05-04	107.46	107.425	108.825	107.175	108.25	HEQ21	0.79
2021-05-05	108.29	108.9	109.95	107.725	109.7	HEQ21	1.41
2021-05-06	108.82	109.8	110.125	108.9	109.925	HEQ21	1.105
2021-05-07	109.63	110	110.25	108.7	108.95	HEQ21	-0.68
2021-05-10	110.58	108.575	108.975	107.55	107.875	HEQ21	-2.705
2021-05-11	110.88	107.55	108.225	106.025	107	HEQ21	-3.88
2021-05-12	111.01	91.35	91.975	90.925	91.5	HEV21	-19.51
2021-05-13	110.87	106.625	107	105.2	105.6	HEQ21	-5.27
2021-05-14	110.98	89.775	90	88.6	88.75	HEV21	-22.23
2021-05-17	111.86	88.875	89.375	87.85	88.775	HEV21	-23.085
2021-05-18	111.71	88.725	90.825	88.725	90.825	HEV21	-20.885
2021-05-19	111.54	90.45	90.625	89.475	89.725	HEV21	-21.815
2021-05-20	111.34	90	91.2	89.825	90.9	HEV21	-20.44
2021-05-21	111.52	90.675	92.5	90.675	92.3	HEV21	-19.22
2021-05-24	112.11	91.925	92.45	91.125	92.4	HEV21	-19.71
2021-05-25	112.3	92.45	93.5	92.25	93.475	HEV21	-18.825
2021-05-26	112.69	93	93.725	92.925	93.375	HEV21	-19.315
2021-05-27	113.47	93.375	93.475	92.625	93.125	HEV21	-20.345
2021-05-28	113.4	92.725	94.45	92.725	93.925	HEV21	-19.475
2021-06-01	113.71	93.775	94.775	93.6	94.5	HEV21	-19.21
2021-06-02	113.79	94.475	94.725	93.35	94.175	HEV21	-19.615
2021-06-03	114.28	94.575	95.75	94.25	95.45	HEV21	-18.83
2021-06-04	115.16	95.55	96.275	94.75	95.9	HEV21	-19.26
2021-06-07	117.52	95.925	97.4	95.85	96.7	HEV21	-20.82
2021-06-08	118.14	96.85	97.625	95.025	96.6	HEV21	-21.54
2021-06-09	119.26	97.05	97.35	95.95	97.125	HEV21	-22.135
2021-06-10	120.55	97.125	97.975	96.85	97.85	HEV21	-22.7
2021-06-11	121.12	97.75	97.825	96.075	96.625	HEV21	-24.495
2021-06-14	122.62	87.775	88.15	86.625	86.8	HEZ21	-35.82
2021-06-15	122.74	86.2	86.35	84.75	85	HEZ21	-37.74
2021-06-16	122.48	84.8	84.975	82.125	82.125	HEZ21	-40.355
2021-06-17	120.78	81.3	81.925	78.45	79.3	HEZ21	-41.48
2021-06-18	120.09	80.225	81.45	79.775	80.2	HEZ21	-39.89
2021-06-21	121.19	80.225	80.65	77.375	77.75	HEZ21	-43.44
2021-06-22	120.17	77.55	79.95	77.225	77.9	HEZ21	-42.27
2021-06-23	119.02	77.075	78.05	75.525	76.65	HEZ21	-42.37
2021-06-24	116.16	76.2	77.55	74.125	76.375	HEZ21	-39.785
2021-06-25	114.72	77.025	78.3	76.65	77.35	HEZ21	-37.37
2021-06-28	113.69	77.7	80.175	77.475	80.15	HEZ21	-33.54
2021-06-29	112.22	80.3	80.85	79.525	80.45	HEZ21	-31.77
2021-06-30	112.14	80.125	81.3	79.25	80.325	HEZ21	-31.815
2021-07-01	111.43	80.55	81.825	77.075	78.775	HEZ21	-32.655
2021-07-02	111.09	79.175	79.6	77.15	78.8	HEZ21	-32.29
2021-07-06	110.52	78.825	79.95	77.75	77.975	HEZ21	-32.545
2021-07-07	109.77	78.225	78.65	77.525	77.875	HEZ21	-31.895
2021-07-08	109.76	78.125	78.875	77.8	78.075	HEZ21	-31.685
2021-07-09	109.71	78.3	79.4	78.15	79.075	HEZ21	-30.635
2021-07-12	110.44	79.3	81.3	79.3	81.125	HEZ21	-29.315
2021-07-13	110.92	81.4	82.7	81.125	82.7	HEZ21	-28.22
2021-07-14	111.08	86.4	86.7	85.45	86.05	HEG22	-25.03
2021-07-15	111.6	85.475	86.4	84.875	86.4	HEG22	-25.2
2021-07-16	112.18	86.625	87	86.45	86.95	HEG22	-25.23
2021-07-19	112.34	86.8	87.175	86	86.275	HEG22	-26.065
2021-07-20	112.32	86.35	87.5	86.325	87.5	HEG22	-24.82
2021-07-21	112.36	87.375	87.875	87.275	87.7	HEG22	-24.66
2021-07-22	112.15	87.75	87.875	86.425	87.125	HEG22	-25.025
2021-07-23	112.27	86.75	87.65	86.75	87.325	HEG22	-24.945
2021-07-26	112.18	87.325	87.45	86.575	87.3	HEG22	-24.88
2021-07-27	111.91	87.25	87.8	86.6	86.95	HEG22	-24.96
2021-07-28	111.97	86.65	86.725	84.35	84.775	HEG22	-27.195
2021-07-29	112.06	83.825	85.6	83.7	84.75	HEG22	-27.31
2021-07-30	112.09	84.75	84.95	83.5	83.9	HEG22	-28.19
2021-08-02	111.99	83.9	85.55	83.9	85.425	HEG22	-26.565
2021-08-03	111.13	85.7	86.6	85.075	86.6	HEG22	-24.53
2021-08-04	112.35	86.55	86.7	85.675	85.95	HEG22	-26.4
2021-08-05	112.6	85.8	86.1	84.3	84.7	HEG22	-27.9
2021-08-06	111.49	83.825	85.55	83.125	85.45	HEG22	-26.04
2021-08-09	110.94	85.375	85.375	82.375	82.8	HEG22	-28.14
2021-08-10	110.59	82.675	83.1	81.05	81.35	HEG22	-29.24
2021-08-11	110.32	81.2	81.775	80.825	81.125	HEG22	-29.195
2021-08-12	110.06	81.525	82.875	81.525	82.525	HEG22	-27.535
2021-08-13	109.75	81.9	83.15	81.3	82.975	HEG22	-26.775
2021-08-16	109.59	85	86.1	85	85.8	HEJ22	-23.79
2021-08-17	109.69	85.5	85.925	85.2	85.8	HEJ22	-23.89
2021-08-18	108.67	85.7	86.5	85.625	86.45	HEJ22	-22.22
2021-08-19	107.68	86.2	86.525	85.025	85.25	HEJ22	-22.43
2021-08-20	107.45	85.7	86.75	85.575	85.65	HEJ22	-21.8
2021-08-23	108.3	85.6	86.5	84.975	85.45	HEJ22	-22.85
2021-08-24	107.38	85.125	85.8	84.325	84.525	HEJ22	-22.855
2021-08-25	105.49	84.25	85.45	84.25	85	HEJ22	-20.49
2021-08-26	104.06	84.925	85.55	84.45	84.75	HEJ22	-19.31
2021-08-27	103.2	84.75	86.2	84.75	85.9	HEJ22	-17.3
2021-08-30	103.76	86.25	86.25	85.15	85.4	HEJ22	-18.36
2021-08-31	103.44	84.975	85.4	84.575	85.3	HEJ22	-18.14
2021-09-01	101.92	85.5	86	85.2	85.375	HEJ22	-16.545
2021-09-02	100.72	85	86.125	84.9	85.925	HEJ22	-14.795
2021-09-03	99.42	85.85	86.4	85.65	86.175	HEJ22	-13.245
2021-09-07	99.18	86.05	86.2	85.275	85.8	HEJ22	-13.38
2021-09-08	98.27	85.55	86.5	85.55	85.9	HEJ22	-12.37
2021-09-09	97.63	85.975	86.35	84.825	85.275	HEJ22	-12.355
2021-09-10	97.83	85.15	85.575	82.25	82.8	HEJ22	-15.03
2021-09-13	97.15	82.65	82.75	79.975	80.525	HEJ22	-16.625
2021-09-14	96.09	80.425	81.05	79.025	79.175	HEJ22	-16.915
2021-09-15	94.64	79.325	79.9	78.5	78.8	HEJ22	-15.84
2021-09-16	94.26	79.15	81.425	78.275	80.975	HEJ22	-13.285
2021-09-17	94.27	81.025	82.3	79.675	81.8	HEJ22	-12.47
2021-09-20	93.88	80.95	81.9	78.5	80.65	HEJ22	-13.23
2021-09-21	93.13	79.8	80.85	78.35	80.6	HEJ22	-12.53
2021-09-22	92.17	80.075	81.825	79.325	80.25	HEJ22	-11.92
2021-09-23	91.6	81	83.1	80.85	82.875	HEJ22	-8.725
2021-09-24	91.36	82.85	83.55	82.225	83.55	HEJ22	-7.81
2021-09-27	91.61	85.95	87.45	85.7	87.35	HEJ22	-4.26
2021-09-28	92.93	87.25	88.65	87.05	88.6	HEJ22	-4.33
2021-09-29	92.9	87.65	88.575	87.45	88.2	HEJ22	-4.7
2021-09-30	92.9	88.85	89.25	88.575	88.8	HEJ22	-4.1
2021-10-01	93.85	89.025	89.6	88.375	89.575	HEJ22	-4.275
2021-10-04	94.19	89.3	89.5	87.925	88.225	HEJ22	-5.965
2021-10-05	93.98	88	88.4	86.85	87.75	HEJ22	-6.23
2021-10-06	93.06	87.075	87.45	86.2	87.1	HEJ22	-5.96
2021-10-07	92.09	87.45	87.725	86.85	87.375	HEJ22	-4.715
2021-10-08	91.83	87.475	87.925	86.75	87	HEJ22	-4.83
2021-10-11	91.44	86.5	86.7	85.4	86.35	HEJ22	-5.09
2021-10-12	90.15	86.2	86.3	84.6	84.725	HEJ22	-5.425
2021-10-13	89.32	84.35	84.75	83.925	83.95	HEJ22	-5.37
2021-10-14	88.31	83.9	84.6	83.625	83.725	HEJ22	-4.585
2021-10-15	86.9	89	89	87.9	88.675	HEK22	1.775
2021-10-18	86.87	88.2	89.725	88.2	89.725	HEK22	2.855
2021-10-19	86.24	88.925	88.925	88.35	88.4	HEK22	2.16
2021-10-20	85.54	88.25	88.25	87.575	87.925	HEK22	2.385
2021-10-21	84.19	92.7	92.7	91.025	91.25	HEM22	7.06
2021-10-22	83.21	85.85	86.125	84.85	85.375	HEK22	2.165
2021-10-25	82.82	85.5	85.5	85.05	85.175	HEK22	2.355
2021-10-26	82.44	85.05	85.05	84	84.2	HEK22	1.76
2021-10-27	80.91	89.475	89.775	88.55	88.775	HEM22	7.865
2021-10-28	80.49	83.125	85.025	83.125	85	HEK22	4.51
2021-10-29	79.31	85	87.2	85	86.25	HEK22	6.94
2021-11-01	79.04	87	87.15	86.65	86.925	HEK22	7.885
2021-11-02	79.04	86.4	86.525	86.35	86.525	HEK22	7.485
2021-11-03	78.37	86.475	87.425	86.475	87	HEK22	8.63
2021-11-04	78.27	88	89	88	88.4	HEK22	10.13
2021-11-05	79.1	88.25	88.525	88.225	88.5	HEK22	9.4
2021-11-08	79.4	88.1	88.45	87.975	88.15	HEK22	8.75
2021-11-09	78.93	94.375	94.625	93.975	94.3	HEM22	15.37
2021-11-10	78.52	87.6	88.65	87.6	88.4	HEK22	9.88
2021-11-11	77.36	88.3	88.75	87.7	87.7	HEK22	10.34
2021-11-12	76	94.1	95	94.075	94.75	HEM22	18.75
2021-11-15	76.26	94.75	95.375	94.45	95.25	HEM22	18.99
2021-11-16	76.45	89.4	90.925	89.4	90.85	HEK22	14.4
2021-11-17	76.11	90.85	91.4	90.75	91.4	HEK22	15.29
2021-11-18	74.4	96.55	97.2	96.375	97.025	HEM22	22.625
2021-11-19	72.53	91.9	92.2	91.85	92.15	HEK22	19.62
2021-11-22	73.11	97.425	97.85	96.55	97.7	HEM22	24.59
2021-11-23	73.21	92.5	92.5	92.15	92.475	HEK22	19.265
2021-11-24	71.94	97.775	98.15	96.925	97.325	HEM22	25.385
2021-11-26	71.31	92.1	92.1	89.775	90.4	HEK22	19.09
2021-11-29	70.23	89.9	91	89.85	90.95	HEK22	20.72
2021-11-30	69.71	90.675	90.7	89.3	90.5	HEK22	20.79
2021-12-01	70.82	89.8	90	89.725	90	HEK22	19.18
2021-12-02	70.9	90	91.525	89.35	91.3	HEK22	20.4
2021-12-03	70.19	90.675	91	90.475	90.825	HEK22	20.635
2021-12-06	71.15	90	90.175	89.075	89.075	HEK22	17.925
2021-12-07	70.55	88.5	88.5	87.15	87.275	HEK22	16.725
2021-12-08	71.08	87	87.65	86.5	87.125	HEK22	16.045
2021-12-09	70.83	87.5	88.375	87.5	88.35	HEK22	17.52
2021-12-10	72.31	88.45	91.125	88.225	91.125	HEK22	18.815
2021-12-13	72.1	91.15	91.15	90.55	91	HEK22	18.9
2021-12-14	72.1	97.1	97.1	96.025	96.525	HEM22	24.425
2021-12-15	72.51	96.125	96.475	95.475	95.575	HEM22	23.065
2021-12-16	72.31	95.7	96.45	95.35	96.1	HEM22	23.79
2021-12-17	72.36	96.15	96.525	95.525	96.05	HEM22	23.69
2021-12-20	73.28	95.3	95.675	94.725	94.825	HEM22	21.545
2021-12-21	72.52	94.75	96.875	94.575	96.575	HEM22	24.055
2021-12-22	72.15	96.775	97.85	96.625	97.375	HEM22	25.225
2021-12-23	71.18	97.35	97.95	97	97.175	HEM22	25.995
2021-12-27	71.16	98.1	98.5	97.65	98.1	HEM22	26.94
2021-12-28	72.53	97.425	98.7	97.3	98.55	HEM22	26.02
2021-12-29	71.89	98.525	99.125	98.225	99.05	HEM22	27.16
2021-12-30	71.61	98.25	99.175	98.225	98.4	HEM22	26.79
2022-01-03	71.99	97.5	98.175	97.325	97.825	HEM22	25.835
2022-01-04	74.21	97.475	99.025	97.025	98	HEM22	23.79
2022-01-05	73.55	98.25	99.65	98.25	99.325	HEM22	25.775
2022-01-06	73.58	99.15	100.25	99.15	100.1	HEM22	26.52
2022-01-07	73.88	99.975	100.4	98.475	98.55	HEM22	24.67
2022-01-10	75.22	98.175	98.45	96.15	96.2	HEM22	20.98
2022-01-11	74.98	96.4	96.9	95.3	96.2	HEM22	21.22
2022-01-12	75.14	96.475	98.125	95.775	97.95	HEM22	22.81
2022-01-13	74.07	97.75	98.225	96.475	97.7	HEM22	23.63
2022-01-14	74.56	98.25	100.175	98.15	99.9	HEM22	25.34
2022-01-18	76.54	99.875	100.45	99.425	100.4	HEM22	23.86
2022-01-19	77.11	100.35	101.95	100.275	101.9	HEM22	24.79
2022-01-20	76.46	102.425	104.075	102.075	103.775	HEM22	27.315
2022-01-21	78.53	103.375	105.05	102.925	104.925	HEM22	26.395
2022-01-24	78.18	104.35	106.2	103.7	105.725	HEM22	27.545
2022-01-25	78.89	105.975	107.25	105.875	106.6	HEM22	27.71
2022-01-26	79.49	106.8	106.8	105.55	106.3	HEM22	26.81
2022-01-27	80.02	106.325	107.2	104.775	105.275	HEM22	25.255
2022-01-28	81.15	106.2	107.1	104.25	105.725	HEM22	24.575
2022-01-31	82.91	105.7	107.05	105.375	105.4	HEM22	22.49
2022-02-01	83.46	104.875	108.65	104.7	107.775	HEM22	24.315
2022-02-02	83.12	107.475	109.625	107.225	108.925	HEM22	25.805
2022-02-03	83.57	109.225	110.55	107.95	108.4	HEM22	24.83
2022-02-04	85.05	108.175	109.725	107.8	109.425	HEM22	24.375
2022-02-07	86.35	109.5	111.925	109.5	110.85	HEM22	24.5
2022-02-08	86.99	110.375	113.125	110.05	112.85	HEM22	25.86
2022-02-09	87.46	112.75	115	112.75	114.5	HEM22	27.04
2022-02-10	88.02	115	116.725	113.25	113.375	HEM22	25.355
2022-02-11	89.75	113	113.575	111.825	112.2	HEM22	22.45
2022-02-14	91.14	112.55	113.475	111.15	111.85	HEM22	20.71
2022-02-15	92.74	111.375	113.625	111.35	113.075	HEN22	20.335
2022-02-16	93.9	113.45	114.95	113.45	114.3	HEN22	20.4
2022-02-17	94.6	114.375	116.3	113.675	116.1	HEN22	21.5
2022-02-18	95.87	117.125	117.65	116.575	117.525	HEN22	21.655
2022-02-22	98.39	117.65	120.4	117.3	120.4	HEN22	22.01
2022-02-23	97.94	120.25	120.575	118.075	118.35	HEN22	20.41
2022-02-24	98.14	118.85	119.725	115.925	116.225	HEN22	18.085
2022-02-25	98.65	116.225	116.95	113.375	113.55	HEN22	14.9
2022-02-28	99.46	113.65	114.675	112.7	113.025	HEN22	13.565
2022-03-01	99.9	113.025	116.725	112.975	116.175	HEN22	16.275
2022-03-02	99.78	116.7	116.7	114.65	115.675	HEN22	15.895
2022-03-03	99.62	116.475	116.875	115.25	115.375	HEN22	15.755
2022-03-04	99.52	114.9	114.9	110.675	110.675	HEN22	11.155
2022-03-07	99.05	110	112.175	108.2	109.925	HEN22	10.875
2022-03-08	98.93	110.5	114.475	110.375	113.425	HEN22	14.495
2022-03-09	99.56	113.5	113.5	112	112.575	HEN22	13.015
2022-03-10	100.26	113.675	114.375	112.975	114.375	HEN22	14.115
2022-03-11	101.24	114.125	117.75	114.125	117.5	HEN22	16.26
2022-03-14	100.52	116.95	118.875	116.65	118.325	HEN22	17.805
2022-03-15	100.44	118.35	119.425	117.8	119.325	HEN22	18.885
2022-03-16	100.37	119.8	121	119.025	119.1	HEN22	18.73
2022-03-17	101.19	119.425	119.625	115.775	116.275	HEN22	15.085
2022-03-18	101.53	116.3	117.45	115.1	115.4	HEN22	13.87
2022-03-21	102.05	115.75	120.225	115.75	119.375	HEN22	17.325
2022-03-22	101.44	119.375	119.925	117.8	119.9	HEN22	18.46
2022-03-23	100.98	120.725	123.8	120.7	122.5	HEN22	21.52
2022-03-24	102.01	122.5	123.15	120.6	122.15	HEN22	20.14
2022-03-25	102.5	122.5	125.55	122.175	125.5	HEN22	23
2022-03-28	103.31	125.3	126.15	124.475	125.275	HEN22	21.965
2022-03-29	103.84	123.5	125.1	121.425	124.1	HEN22	20.26
2022-03-30	103.49	122.925	125.65	122.575	123.875	HEN22	20.385
2022-03-31	102.74	126.65	126.95	120.675	121.05	HEN22	18.31
2022-04-01	102.52	121.275	123.025	120.7	120.975	HEN22	18.455
2022-04-04	102.31	120.4	120.4	116.05	116.5	HEN22	14.19
2022-04-05	100.95	116.45	117.7	112.7	115.15	HEN22	14.2
2022-04-06	101.21	114.975	115.9	113.8	115.575	HEN22	14.365
2022-04-07	100.11	115.8	116.65	113.975	115.45	HEN22	15.34
2022-04-08	100.01	115.225	116.35	114.35	116.075	HEN22	16.065
2022-04-11	99.29	115.725	116.95	114.375	116.45	HEN22	17.16
2022-04-12	98.89	117.6	120.2	116.75	119.825	HEN22	20.935
2022-04-13	99.48	119.825	119.925	118.55	119.075	HEN22	19.595
2022-04-14	99.71	118.925	119.7	117.8	119.5	HEN22	19.79
2022-04-18	100.42	118.2	120.225	118.2	120.175	HEQ22	19.755
2022-04-19	100.6	119.575	121.25	119.225	119.9	HEQ22	19.3
2022-04-20	101.18	119.525	120.3	117.775	117.975	HEQ22	16.795
2022-04-21	101.33	118	118.5	116.325	116.8	HEQ22	15.47
2022-04-22	102.01	117.4	119.225	117	118.3	HEQ22	16.29
2022-04-25	102.94	117.075	117.525	113.85	115.075	HEQ22	12.135
2022-04-26	102.81	114.75	116.075	112.075	112.8	HEQ22	9.99
2022-04-27	101.91	112.95	113.675	111.925	112.15	HEQ22	10.24
2022-04-28	101.7	112.45	114.3	111.15	113.8	HEQ22	12.1
2022-04-29	101.84	113.5	113.5	109.4	109.725	HEQ22	7.885
2022-05-02	101.34	110.175	110.225	106.7	107.225	HEQ22	5.885
2022-05-03	100.93	107.9	108.05	103.825	104.55	HEQ22	3.62
2022-05-04	101.13	104.85	107.275	104.525	107	HEQ22	5.87
2022-05-05	100.78	107.575	109.425	107.15	109.25	HEQ22	8.47
2022-05-06	101.04	109	109.65	106.55	106.9	HEQ22	5.86
2022-05-09	101.15	105.975	105.975	104.025	104.225	HEQ22	3.075
2022-05-10	101.02	105.575	105.6	103.25	103.4	HEQ22	2.38
2022-05-11	101.47	102.9	103	101.075	101.575	HEQ22	0.105
2022-05-12	100.57	101.575	101.875	98.65	98.875	HEQ22	-1.695
2022-05-13	100.42	99.275	101.825	99.25	101.2	HEQ22	0.78
2022-05-16	99.74	88.65	91	88.625	91	HEV22	-8.74
2022-05-17	100.09	91.15	92.2	90.2	91.65	HEV22	-8.44
2022-05-18	100.08	91.475	91.975	88.975	91.55	HEV22	-8.53
2022-05-19	100.67	91.25	91.875	90.05	90.8	HEV22	-9.87
2022-05-20	101.7	90.5	92.575	89.15	92.425	HEV22	-9.275
2022-05-23	102.45	92.85	93.825	92.55	93.825	HEV22	-8.625
2022-05-24	103.69	93.3	93.675	91.8	92.55	HEV22	-11.14
2022-05-25	104.03	93.025	93.725	92.075	92.2	HEV22	-11.83
2022-05-26	104.79	92.5	94.4	91.45	94.35	HEV22	-10.44
2022-05-27	105.05	94.325	95	94	94.5	HEV22	-10.55
2022-05-31	105.27	94.3	94.425	90.5	93.375	HEV22	-11.895
2022-06-01	104.57	93.225	94.725	92.875	94.025	HEV22	-10.545
2022-06-02	105.49	94.2	94.975	93.95	94.175	HEV22	-11.315
2022-06-03	106.63	93.7	94.3	93.6	93.875	HEV22	-12.755
2022-06-06	107.95	93.5	93.5	91.7	93.125	HEV22	-14.825
2022-06-07	107.62	92.7	93.8	92.2	93.575	HEV22	-14.045
2022-06-08	107.33	93.525	94.35	90.95	91.825	HEV22	-15.505
2022-06-09	107.3	91.475	92.95	90.475	91.75	HEV22	-15.55
2022-06-10	107.09	92.725	93.175	91.95	92.55	HEV22	-14.54
2022-06-13	107.73	91.975	93.175	90.175	92.7	HEV22	-15.03
2022-06-14	108.59	92.975	93.35	90.225	91.375	HEV22	-17.215
2022-06-15	108.58	85.25	85.8	84.5	85.675	HEZ22	-22.905
2022-06-16	108.93	85.225	86.75	85.05	86.475	HEZ22	-22.455
2022-06-17	108.13	86.775	87.025	86.45	86.875	HEZ22	-21.255
2022-06-21	110.92	86.65	87.2	86.1	87.075	HEZ22	-23.845
2022-06-22	110.58	87	87.15	86.15	86.475	HEZ22	-24.105
2022-06-23	110.81	86.4	86.625	83.125	83.575	HEZ22	-27.235
2022-06-24	111.01	83.975	85.95	83.975	85.425	HEZ22	-25.585
2022-06-27	111.7	85.55	85.95	83.5	84.2	HEZ22	-27.5
2022-06-28	111.58	84.475	84.475	82.825	83.325	HEZ22	-28.255
2022-06-29	110.97	83	84.1	82.6	83.8	HEZ22	-27.17
2022-06-30	110.71	83.95	84.225	81.9	82.85	HEZ22	-27.86
2022-07-01	110.69	82.875	83.675	82.6	82.825	HEZ22	-27.865
2022-07-05	110.46	82.975	83	80.825	82.7	HEZ22	-27.76
2022-07-06	109.4	83.5	84.325	83.2	84	HEZ22	-25.4
2022-07-07	110.87	84.125	86	83.95	85.275	HEZ22	-25.595
2022-07-08	111.05	85.1	86.6	84.5	85.65	HEZ22	-25.4
2022-07-11	112.39	85.85	86.525	84.45	84.75	HEZ22	-27.64
2022-07-12	112.81	85.025	85.425	84.325	84.5	HEZ22	-28.31
2022-07-13	112.83	85.025	86.15	85.025	85.35	HEZ22	-27.48
2022-07-14	113.94	85.35	85.6	84.425	84.925	HEZ22	-29.015
2022-07-15	114.36	84.5	85.425	83.875	84.175	HEZ22	-30.185
2022-07-18	115.41	88.225	89.375	87.7	88.75	HEG23	-26.66
2022-07-19	116.42	88.625	88.925	87.775	88.7	HEG23	-27.72
2022-07-20	116.32	88.95	89.625	88.6	89.5	HEG23	-26.82
2022-07-21	117.74	89.475	89.6	88.7	88.7	HEG23	-29.04
2022-07-22	118.73	88.65	89.525	88.5	89.225	HEG23	-29.505
2022-07-25	119.53	89.175	90	88.975	90	HEG23	-29.53
2022-07-26	119.42	89.925	90	88.7	89.325	HEG23	-30.095
2022-07-27	120.01	89.6	90.45	89.475	90.15	HEG23	-29.86
2022-07-28	121.18	90.35	90.725	89.5	89.625	HEG23	-31.555
2022-07-29	121.66	89.8	90.85	89.325	90.8	HEG23	-30.86
2022-08-01	122.09	90.325	91	89.825	90.925	HEG23	-31.165
2022-08-02	120.95	90.75	91	90.2	90.8	HEG23	-30.15
2022-08-03	120.93	90.95	91.225	90.05	90.175	HEG23	-30.755
2022-08-04	122.3	89.85	91.5	89.3	91.35	HEG23	-30.95
2022-08-05	121.88	91.175	91.5	90.95	91.225	HEG23	-30.655
2022-08-08	121.96	91.125	91.975	91.075	91.825	HEG23	-30.135
2022-08-09	122.55	91.7	91.9	91.175	91.75	HEG23	-30.8
2022-08-10	121.67	91.95	92.125	91.525	92.125	HEG23	-29.545
2022-08-11	122.06	92.075	92.775	91.95	92.7	HEG23	-29.36
2022-08-12	121.8	92.6	92.9	92.4	92.725	HEG23	-29.075
2022-08-15	121.61	94.9	95.75	94.575	95.5	HEJ23	-26.11
2022-08-16	120.47	95.45	95.7	92.775	93.2	HEJ23	-27.27
2022-08-17	120.74	93.45	94.125	92.65	94	HEJ23	-26.74
2022-08-18	120.46	93.925	93.975	92.05	92.075	HEJ23	-28.385
2022-08-19	120.13	92.55	92.55	90.2	90.775	HEJ23	-29.355
2022-08-22	119.83	90.525	91.575	89.825	91.475	HEJ23	-28.355
2022-08-23	118.5	91.9	93.775	91.275	91.45	HEJ23	-27.05
2022-08-24	117.52	90.925	91.45	89.525	89.6	HEJ23	-27.92
2022-08-25	114.58	89.65	90.275	89.125	89.85	HEJ23	-24.73
2022-08-26	112.11	89.75	90.375	89.35	90.2	HEJ23	-21.91
2022-08-29	110.39	90.225	91.75	89.8	91.425	HEJ23	-18.965
2022-08-30	108.22	91.475	92.625	91.175	92.375	HEJ23	-15.845
2022-08-31	107.01	92.25	92.25	91.075	91.875	HEJ23	-15.135
2022-09-01	105.54	91.75	92.4	91.05	91.625	HEJ23	-13.915
2022-09-02	104	91.45	91.575	90.55	91.125	HEJ23	-12.875
2022-09-06	102.51	90.85	91.525	90.625	91.425	HEJ23	-11.085
2022-09-07	100.36	91.525	92.95	91.525	92	HEJ23	-8.36
2022-09-08	100.15	91.9	92.275	90.425	91.55	HEJ23	-8.6
2022-09-09	99.02	91.125	92.25	90.4	91.975	HEJ23	-7.045
2022-09-12	97.87	92.15	92.5	91.625	91.85	HEJ23	-6.02
2022-09-13	97.33	92.075	94.025	91.95	93.825	HEJ23	-3.505
2022-09-14	97.83	93.95	94.5	93.6	93.7	HEJ23	-4.13
2022-09-15	97.71	93.85	95.5	93.85	95.4	HEJ23	-2.31
2022-09-16	98.21	95.075	95.8	94.7	95.725	HEJ23	-2.485
2022-09-19	98.61	95.875	96.075	95.125	95.925	HEJ23	-2.685
2022-09-20	98.02	95.725	96.45	95.7	96.45	HEJ23	-1.57
2022-09-21	97.91	96.175	96.25	95.425	95.725	HEJ23	-2.185
2022-09-22	98.12	95.25	95.475	94.475	94.725	HEJ23	-3.395
2022-09-23	97.09	94.3	94.4	92.25	92.55	HEJ23	-4.54
2022-09-26	96.91	92.075	92.75	88.575	89.325	HEJ23	-7.585
2022-09-27	95.75	89.725	90.35	86.3	86.35	HEJ23	-9.4
2022-09-28	95.46	86.925	87.025	84.8	85.35	HEJ23	-10.11
2022-09-29	94.84	86	87.175	84.675	84.925	HEJ23	-9.915
2022-09-30	94.98	86.075	86.375	84.6	85.55	HEJ23	-9.43
2022-10-03	93.82	85.3	86	84.975	85.575	HEJ23	-8.245
2022-10-04	92.91	85.9	87.3	82.625	83.3	HEJ23	-9.61
2022-10-05	92.95	83.3	84.925	83	84.6	HEJ23	-8.35
2022-10-06	92.57	85.4	85.85	85.025	85.575	HEJ23	-6.995
2022-10-07	92.72	85.75	86.1	85	85.225	HEJ23	-7.495
2022-10-10	93.23	85.725	86.175	84.6	84.85	HEJ23	-8.38
2022-10-11	92.61	84.525	85.2	84.25	84.875	HEJ23	-7.735
2022-10-12	92.39	85.3	85.675	84.6	85.525	HEJ23	-6.865
2022-10-13	92.97	85.475	85.6	84.725	85.3	HEJ23	-7.67
2022-10-14	93.21	85.575	87.2	85.025	87	HEJ23	-6.21
2022-10-17	93.45	93.35	93.9	93.35	93.9	HEK23	0.45
2022-10-18	92.84	93.9	96.1	93.9	96	HEK23	3.16
2022-10-19	93.55	96.5	97.3	96.2	97.3	HEK23	3.75
2022-10-20	93.96	97.05	97.275	96.95	97.275	HEK23	3.315
2022-10-21	94.14	97.3	98	97.3	97.55	HEK23	3.41
2022-10-24	95.08	97.225	97.9	96.925	97.65	HEK23	2.57
2022-10-25	94.45	97.575	98.25	97.575	97.925	HEK23	3.475
2022-10-26	94.49	98	98.55	98	98.175	HEK23	3.685
2022-10-27	93.81	97.875	97.875	96.325	96.625	HEK23	2.815
2022-10-28	93.74	96.475	97.1	96.475	97.1	HEK23	3.36
2022-10-31	93.83	97.125	98.4	97.125	98.125	HEK23	4.295
2022-11-01	93.63	97.85	98.525	97.675	98.05	HEK23	4.42
2022-11-02	92.93	97.525	97.525	97.525	97.525	HEK23	4.595
2022-11-03	91.79	97.25	97.5	97.15	97.2	HEK23	5.41
2022-11-04	91.12	97.4	97.4	97.4	97.4	HEK23	6.28
2022-11-07	90.68	98	99.2	98	98.975	HEK23	8.295
2022-11-08	89.77	98.8	99.075	98.225	99.075	HEK23	9.305
2022-11-09	89.18	99	99.375	98.6	99.125	HEK23	9.945
2022-11-10	88.73	98.475	98.75	98.15	98.25	HEK23	9.52
2022-11-11	88.54	98.75	98.8	98.25	98.3	HEK23	9.76
2022-11-14	88.74	98.8	98.975	98.7	98.725	HEK23	9.985
2022-11-15	88.27	99.4	99.8	99.25	99.625	HEK23	11.355
2022-11-16	88.17	99.875	99.875	99.875	99.875	HEK23	11.705
2022-11-17	88.11	99.5	100.25	99.5	99.925	HEK23	11.815
2022-11-18	87.44	99.675	99.675	99.025	99.275	HEK23	11.835
2022-11-21	86.58	100.25	100.25	99.575	99.575	HEK23	12.995
2022-11-22	86.48	100	100.05	99.85	99.975	HEK23	13.495
2022-11-23	85.87	99.375	99.5	98.95	98.95	HEK23	13.08
2022-11-25	85.27	98.85	99.5	98.25	98.425	HEK23	13.155
2022-11-28	84.25	98.1	98.1	95.25	95.525	HEK23	11.275
2022-11-29	84.13	95.4	95.55	94.85	94.9	HEK23	10.77
2022-11-30	83.64	94.5	96	94.5	95.95	HEK23	12.31
2022-12-01	82.83	96.2	99.075	96.1	99.075	HEK23	16.245
2022-12-02	82.9	98.75	100.15	98.5	100.15	HEK23	17.25
2022-12-05	82.69	100	100.7	99.8	99.9	HEK23	17.21
2022-12-06	83.27	99.5	99.6	97.375	97.625	HEK23	14.355
2022-12-07	82.31	98.3	98.425	97	98.425	HEK23	16.115
2022-12-08	82.64	97.475	97.525	94.875	96.325	HEK23	13.685
2022-12-09	81.4	96.175	97.075	95.8	96.925	HEK23	15.525
2022-12-12	81.53	96.725	96.85	95.875	96.85	HEK23	15.32
2022-12-13	81.75	96.8	97.85	96.7	97.75	HEK23	16
2022-12-14	81.6	97.475	97.8	96.7	97.35	HEK23	15.75
2022-12-15	82.16	105	105.55	103.95	104.2	HEM23	22.04
2022-12-16	80.94	104.25	106.925	104.025	106.825	HEM23	25.885
2022-12-19	80.76	106.25	107.325	106.25	106.95	HEM23	26.19
2022-12-20	81.01	106.6	107.3	106.45	106.5	HEM23	25.49
2022-12-21	80.13	106.3	108.575	106.3	108.55	HEM23	28.42
2022-12-22	79.19	108.2	109.05	107.825	108.7	HEM23	29.51
2022-12-23	77.89	108.55	109.175	108	108.65	HEM23	30.76
2022-12-27	79.97	108.65	109.775	108.125	108.9	HEM23	28.93
2022-12-28	80.88	108.35	109.1	108.35	108.6	HEM23	27.72
2022-12-29	80.6	108.35	109.45	108.35	108.875	HEM23	28.275
2022-12-30	79.81	108.475	109.45	108.4	109.2	HEM23	29.39
2023-01-03	79.24	108.875	109.125	107.125	107.975	HEM23	28.735
2023-01-04	78.7	107.875	108.725	106.85	106.875	HEM23	28.175
2023-01-05	77.89	106.925	107.075	105.625	106.2	HEM23	28.31
2023-01-06	77.11	106.175	106.2	104.575	104.8	HEM23	27.69
2023-01-09	76.62	104.725	107	104.475	106.375	HEM23	29.755
2023-01-10	76.09	106.65	106.65	105.125	105.25	HEM23	29.16
2023-01-11	75.82	105.2	105.2	103.875	104.25	HEM23	28.43
2023-01-12	75.18	104.25	104.75	103.225	103.975	HEM23	28.795
2023-01-13	74.51	103.95	104.55	102.8	104.15	HEM23	29.64
2023-01-17	74.06	104.4	105.85	104.3	105.45	HEM23	31.39
2023-01-18	73.64	105.125	105.15	102.925	103.4	HEM23	29.76
2023-01-19	72.91	103.55	103.55	101.85	102	HEM23	29.09
2023-01-20	72.38	102.6	103.35	102.375	102.65	HEM23	30.27
2023-01-23	71.96	103	103.15	101.675	102.325	HEM23	30.365
2023-01-24	72.31	102.65	102.875	100.8	101.725	HEM23	29.415
2023-01-25	72.34	101.9	102.075	101	101.825	HEM23	29.485
2023-01-26	72.71	101.975	103.35	100.125	102.925	HEM23	30.215
2023-01-27	72.59	103.1	104.525	102.65	104.2	HEM23	31.61
2023-01-30	72.81	103.25	104.425	102.15	103.05	HEM23	30.24
2023-01-31	72.28	103.65	103.725	101.925	102.7	HEM23	30.42
2023-02-01	72.72	102.8	102.8	100.025	101.525	HEM23	28.805
2023-02-02	72.98	102.275	102.775	101.2	102.6	HEM23	29.62
2023-02-03	73.1	102.525	103.475	102.075	103.475	HEM23	30.375
2023-02-06	73.45	102.9	103.125	100.025	100.45	HEM23	27
2023-02-07	73.58	101.025	101.15	98.575	100.575	HEM23	26.995
2023-02-08	73.92	100.1	102.1	99.875	101.9	HEM23	27.98
2023-02-09	73.7	101.975	102.675	100.15	101.5	HEM23	27.8
2023-02-10	74.29	102	102.025	100.75	101.55	HEM23	27.26
2023-02-13	74.95	101.975	104.45	101.675	104.375	HEM23	29.425
2023-02-14	75.46	104.25	105.375	103.8	104.725	HEM23	29.265
2023-02-15	75.76	106	106.5	105.6	105.95	HEN23	30.19
2023-02-16	75.93	105.825	105.925	104.9	104.975	HEN23	29.045
2023-02-17	76.24	105.025	105.95	104.275	104.675	HEN23	28.435
2023-02-21	77.03	105.575	107.725	105.55	107.025	HEN23	29.995
2023-02-22	77.97	106.6	106.65	105.1	105.975	HEN23	28.005
2023-02-23	77.4	105.8	106.375	105.075	106.1	HEN23	28.7
2023-02-24	77.59	106.625	106.775	105.35	105.75	HEN23	28.16
2023-02-27	78.53	105.825	106.225	104.425	104.625	HEN23	26.095
2023-02-28	78.47	104.825	104.95	103.15	103.7	HEN23	25.23
2023-03-01	78.69	103.625	103.775	102.475	103.225	HEN23	24.535
2023-03-02	78.61	103.625	104.2	102.625	102.85	HEN23	24.24
2023-03-03	78.79	102.85	103.45	102.55	102.925	HEN23	24.135
2023-03-06	79.01	102.75	103.475	102.175	102.675	HEN23	23.665
2023-03-07	79.2	103.2	103.2	101.65	102.725	HEN23	23.525
2023-03-08	79.37	102.775	103.05	102.075	102.775	HEN23	23.405
2023-03-09	79.42	102.55	103.75	101.8	102.7	HEN23	23.28
2023-03-10	79.8	102.75	104.975	102.75	104.65	HEN23	24.85
2023-03-13	79.91	104.4	105.35	103.825	104.6	HEN23	24.69
2023-03-14	79.87	104.575	105.025	103.9	103.95	HEN23	24.08
2023-03-15	79.98	103.55	103.875	100.35	100.675	HEN23	20.695
2023-03-16	79.92	100.825	100.85	96.1	96.1	HEN23	16.18
2023-03-17	80.1	96.5	96.9	92.025	95.325	HEN23	15.225
2023-03-20	79.03	94.45	95.25	93.3	94.05	HEN23	15.02
2023-03-21	78.2	94.25	95.025	93.175	93.225	HEN23	15.025
2023-03-22	77.5	93.25	93.55	91.075	91.15	HEN23	13.65
2023-03-23	77.29	91.35	91.725	90	91.475	HEN23	14.185
2023-03-24	76.71	91.5	93.875	91	93.3	HEN23	16.59
2023-03-27	76.44	93.7	96.675	92.95	95.075	HEN23	18.635
2023-03-28	76.01	94.8	95.325	93.425	94.525	HEN23	18.515
2023-03-29	76	94	94.275	92.4	92.925	HEN23	16.925
2023-03-30	75.55	92.975	93.975	92.725	93.5	HEN23	17.95
2023-03-31	75.37	93.4	94.55	92.725	93.85	HEN23	18.48
2023-04-03	75.04	92.675	94.875	92.5	94.45	HEN23	19.41
2023-04-04	74.21	94.825	95.15	92.6	92.675	HEN23	18.465
2023-04-05	73.63	91.975	92.15	90.525	91.45	HEN23	17.82
2023-04-06	73.05	91.725	92.725	90.1	91.25	HEN23	18.2
2023-04-07	72.71	91.275	91.275	91.275	91.275	HEN23	18.565
2023-04-10	72.55	91.575	92.575	90.8	92.15	HEN23	19.6
2023-04-11	72.48	91.625	92.05	90.125	90.7	HEN23	18.22
2023-04-12	72.08	90.725	91.725	89.875	90.275	HEN23	18.195
2023-04-13	71.83	89.75	90.1	88.275	88.325	HEN23	16.495
2023-04-14	71.44	89.025	89.875	88.675	89.5	HEN23	18.06
2023-04-17	71.6	90.05	91.075	89.675	90.4	HEN23	18.8
2023-04-18	71.7	91.15	91.775	89.625	89.875	HEQ23	18.175
2023-04-19	71.44	89.875	91.325	89.05	90.625	HEQ23	19.185
2023-04-20	71.37	89.775	90.025	89.1	89.45	HEQ23	18.08
2023-04-21	71.25	89.275	90.575	88.95	89.95	HEQ23	18.7
2023-04-24	71.12	89.875	91.925	89.8	91.225	HEQ23	20.105
2023-04-25	71.3	90.8	91.825	90.625	91.05	HEQ23	19.75
2023-04-26	71.32	91.025	93.425	90.15	93.15	HEQ23	21.83
2023-04-27	71.27	93.025	93.85	92.1	93.35	HEQ23	22.08
2023-04-28	71.71	93.475	94.95	93.2	94.65	HEQ23	22.94
2023-05-01	72.46	94.375	94.4	92.4	92.5	HEQ23	20.04
2023-05-02	73.64	92.25	92.85	91.725	92.525	HEQ23	18.885
2023-05-03	73.91	92.85	93.525	90.325	90.425	HEQ23	16.515
2023-05-04	74.57	90	90.475	89.425	89.5	HEQ23	14.93
2023-05-05	74.5	89.2	89.25	85.925	86.35	HEQ23	11.85
2023-05-08	74.34	86.4	86.9	85.75	86.325	HEQ23	11.985
2023-05-09	75.01	86.375	87.575	85.25	87.075	HEQ23	12.065
2023-05-10	75.14	87.325	88.05	86.85	87.125	HEQ23	11.985
2023-05-11	75.68	87.2	88.2	85.875	86.35	HEQ23	10.67
2023-05-12	76.12	86.45	86.65	85.1	86.025	HEQ23	9.905
2023-05-15	76.84	77.325	79.525	77.225	79.1	HEV23	2.26
2023-05-16	77.53	78.95	79.95	78.7	79.075	HEV23	1.545
2023-05-17	78.07	79.4	79.625	76.15	76.625	HEV23	-1.445
2023-05-18	78.79	76.7	77.175	75.175	75.95	HEV23	-2.84
2023-05-19	79.42	75.5	76.45	73.725	74.175	HEV23	-5.245
2023-05-22	79.71	74.375	74.475	72.675	72.9	HEV23	-6.81
2023-05-23	80.5	72.875	73.1	71.275	72.725	HEV23	-7.775
2023-05-24	80.85	73.125	73.5	72.825	73.275	HEV23	-7.575
2023-05-25	80.75	72.9	72.9	70.95	70.95	HEV23	-9.8
2023-05-26	80.22	71	71.575	68.625	69.125	HEV23	-11.095
2023-05-30	79.92	69.3	73.65	69.275	73.1	HEV23	-6.82
2023-05-31	79.12	73.525	75.75	73.525	75.075	HEV23	-4.045
2023-06-01	80.1	75.625	75.65	72.75	73.95	HEV23	-6.15
2023-06-02	80.98	74	75.825	74	75.75	HEV23	-5.23
2023-06-05	81.4	75.1	76.525	74.25	76.1	HEV23	-5.3
2023-06-06	82.43	76.9	78	76.725	77.9	HEV23	-4.53
2023-06-07	83.63	77.7	77.7	75.475	75.725	HEV23	-7.905
2023-06-08	83.97	75.65	75.65	74.025	74.5	HEV23	-9.47
2023-06-09	84.56	74.05	75.875	74.05	75.7	HEV23	-8.86
2023-06-12	84.89	75.525	78.15	75.525	77.8	HEV23	-7.09
2023-06-13	86.06	77.55	78.325	76.7	78.3	HEV23	-7.76
2023-06-14	86.43	78.8	80.375	78.7	79.95	HEV23	-6.48
2023-06-15	87.29	76.325	76.975	75.75	76.375	HEZ23	-10.915
2023-06-16	88	76.475	77.05	75.75	75.875	HEZ23	-12.125
2023-06-20	89.13	76.925	77.475	76.125	77.275	HEZ23	-11.855
2023-06-21	90.11	77.275	77.9	76.7	77.425	HEZ23	-12.685
2023-06-22	90.85	77.2	78	75.875	76.575	HEZ23	-14.275
2023-06-23	91.91	76.475	77.4	75.5	76.675	HEZ23	-15.235
2023-06-26	92.32	76.875	77.95	76.875	77.725	HEZ23	-14.595
2023-06-27	92.73	77.975	78.1	76.175	77.15	HEZ23	-15.58
2023-06-28	93.18	77.075	77.725	75.8	76.1	HEZ23	-17.08
2023-06-29	93.67	76.075	76.45	75.125	76.05	HEZ23	-17.62
2023-06-30	94.16	75.4	75.85	74.025	75.15	HEZ23	-19.01
2023-07-03	94.46	75	76.325	74.475	75.6	HEZ23	-18.86
2023-07-05	94.95	76	76.775	75.5	75.75	HEZ23	-19.2
2023-07-06	97.11	75.75	75.75	75.5	75.55	HEZ23	-21.56
2023-07-07	97.76	75.6	76.6	75.3	76.025	HEZ23	-21.735
2023-07-10	98.43	76.025	76.725	75.325	75.75	HEZ23	-22.68
2023-07-11	98.94	75.725	77.1	75.675	76.275	HEZ23	-22.665
2023-07-12	99.76	76.8	77.125	75.05	75.425	HEZ23	-24.335
2023-07-13	100.84	75.575	76.725	75.525	76.05	HEZ23	-24.79
2023-07-14	101.21	76.05	76.475	75.475	76.25	HEZ23	-24.96
2023-07-17	101.99	76.75	77	75.075	75.955	HEZ23	-26.035
2023-07-18	103.16	80.025	80.775	79.075	79.725	HEG24	-23.435
2023-07-19	103.43	79.725	79.9	78.45	79.55	HEG24	-23.88
2023-07-20	103.76	79.95	81.75	79.875	81.2	HEG24	-22.56
2023-07-21	104.32	81.175	81.525	80.55	80.95	HEG24	-23.37
2023-07-24	104.9	80.925	81.3	79.875	80.375	HEG24	-24.525
2023-07-25	105.65	80.6	81.375	80.575	81.125	HEG24	-24.525
2023-07-26	105.91	80.4	80.9	79.5	80.55	HEG24	-25.36
2023-07-27	105.76	80.725	81.15	79.95	80.075	HEG24	-25.685
2023-07-28	105.86	80.2	81	79.95	80.925	HEG24	-24.935
2023-07-31	106.12	80.475	81	79.425	80.75	HEG24	-25.37
2023-08-01	105.65	81	81.225	79.625	80.8	HEG24	-24.85
2023-08-02	105.95	80.775	80.85	79.65	80.575	HEG24	-25.375
2023-08-03	105.77	79.825	79.825	77.55	78.75	HEG24	-27.02
2023-08-04	105.18	78.7	79.275	78.3	78.975	HEG24	-26.205
2023-08-07	104.85	78.9	80.9	78.9	80.25	HEG24	-24.6
2023-08-08	104.31	80.575	81.125	79.625	80.95	HEG24	-23.36
2023-08-09	104.37	80.6	80.75	79.125	79.425	HEG24	-24.945
2023-08-10	103.46	78.925	79.025	77.425	77.825	HEG24	-25.635
2023-08-11	102.7	77.975	78.675	77.375	78.5	HEG24	-24.2
2023-08-14	102.44	78.425	78.6	76.6	77	HEG24	-25.44
2023-08-15	101.29	81.875	81.95	80.675	80.925	HEJ24	-20.365
2023-08-16	100.78	81	81.225	80.525	80.65	HEJ24	-20.13
2023-08-17	99.88	80.85	81.8	80.675	81.55	HEJ24	-18.33
2023-08-18	99.35	81.775	83.275	81.775	83.025	HEJ24	-16.325
2023-08-21	98.3	83.25	83.425	82.6	82.7	HEJ24	-15.6
2023-08-22	97.72	82.675	82.675	81.45	81.5	HEJ24	-16.22
2023-08-23	97.06	81.275	81.6	80.475	80.8	HEJ24	-16.26
2023-08-24	95.66	80.725	81.45	80.45	81	HEJ24	-14.66
2023-08-25	94.74	81.2	83.475	80.75	81.125	HEJ24	-13.615
2023-08-28	93.25	81.15	82.575	80.525	82.275	HEJ24	-10.975
2023-08-29	91.25	82.325	82.95	82.025	82.075	HEJ24	-9.175
2023-08-30	90.08	81.9	84.125	81.15	83.825	HEJ24	-6.255
2023-08-31	88.45	84.05	84.375	83.3	83.95	HEJ24	-4.5
2023-09-01	87.13	84.2	84.6	83.3	84.375	HEJ24	-2.755
2023-09-05	86	84.725	84.95	84.075	84.25	HEJ24	-1.75
2023-09-06	86.02	84.6	84.825	83.55	83.925	HEJ24	-2.095
2023-09-07	86.34	84.35	84.925	84.3	84.525	HEJ24	-1.815
2023-09-08	86.2	84.475	84.475	83.65	83.9	HEJ24	-2.3
2023-09-11	86.15	84.175	84.775	84.025	84.45	HEJ24	-1.7
2023-09-12	86.1	84.775	85.25	84.2	85.225	HEJ24	-0.875
2023-09-13	86.85	85.2	85.5	84.9	85.275	HEJ24	-1.575
2023-09-14	87.04	84.8	85.175	84.4	84.4	HEJ24	-2.64
2023-09-15	86.83	84.475	84.7	84.025	84.125	HEJ24	-2.705
2023-09-18	86.8	84.075	84.575	83.05	83.35	HEJ24	-3.45
2023-09-19	86.28	83.725	84.925	83.25	84.5	HEJ24	-1.78
2023-09-20	87.05	84.65	86.05	84.525	85.75	HEJ24	-1.3
2023-09-21	87.3	85.35	85.35	83.275	83.475	HEJ24	-3.825
2023-09-22	86.88	83.45	83.9	81.125	81.45	HEJ24	-5.43
2023-09-25	86.56	81.275	82.325	80.9	81.95	HEJ24	-4.61
2023-09-26	85.95	82.075	82.375	81.275	81.375	HEJ24	-4.575
2023-09-27	86.33	81.375	82.125	81.25	81.7	HEJ24	-4.63
2023-09-28	85.96	81.95	84.05	81.875	83.5	HEJ24	-2.46
2023-09-29	85.22	82.225	82.275	80.825	81.025	HEJ24	-4.195
2023-10-02	84.57	80.85	80.875	79.65	80.5	HEJ24	-4.07
2023-10-03	84.52	80.525	80.725	78.8	79.275	HEJ24	-5.245
2023-10-04	84.05	78.9	79.8	78.6	79.375	HEJ24	-4.675
2023-10-05	83.3	79.5	81.675	79.5	81.55	HEJ24	-1.75
2023-10-06	82.76	81.1	83.2	80.975	82.75	HEJ24	-0.01
2023-10-09	82.22	82.325	82.725	81.325	82.4	HEJ24	0.18
2023-10-10	82.31	82.8	82.95	81.475	81.775	HEJ24	-0.535
2023-10-11	82.5	81.6	82.075	81.25	81.575	HEJ24	-0.925
2023-10-12	82.36	80.925	81.625	80.1	81.625	HEJ24	-0.735
2023-10-13	81.87	81.4	81.7	80.75	81.3	HEJ24	-0.57
2023-10-16	81.43	86.225	87.025	85.425	85.425	HEK24	3.995
2023-10-17	80.68	85.825	86.35	84.45	84.8	HEK24	4.12
2023-10-18	80.73	84.5	84.725	84.15	84.575	HEK24	3.845
2023-10-19	80.16	84.95	85.6	84.55	84.65	HEK24	4.49
2023-10-20	79.46	84.475	84.475	82.45	82.625	HEK24	3.165
2023-10-23	78.81	83.425	83.425	82.25	82.475	HEK24	3.665
2023-10-24	78.46	82.875	82.875	81.675	81.825	HEK24	3.365
2023-10-25	78.35	81.825	82.225	81.825	82.175	HEK24	3.825
2023-10-26	78.02	83.375	83.775	83.25	83.25	HEK24	5.23
2023-10-27	77.89	83.225	84.825	83.225	84.8	HEK24	6.91
2023-10-30	77.25	85.15	85.825	84.75	85.15	HEK24	7.9
2023-10-31	76.92	85.6	86	85.2	85.65	HEK24	8.73
2023-11-01	76.96	85.55	86.075	84.85	84.925	HEK24	7.965
2023-11-02	76.73	85.2	87.225	85.2	86.875	HEK24	10.145
2023-11-03	76.19	86.925	87.1	85.975	86.55	HEK24	10.36
2023-11-06	76.26	86.725	87.075	86.3	86.625	HEK24	10.365
2023-11-07	76.28	87.175	87.7	86.525	86.825	HEK24	10.545
2023-11-08	77.08	86.425	86.425	85.175	86.3	HEK24	9.22
2023-11-09	76.65	86.5	86.975	85.6	86.1	HEK24	9.45
2023-11-10	75.93	85.75	87.525	85.75	86.75	HEK24	10.82
2023-11-13	76.13	87.25	87.95	86.75	87.775	HEK24	11.645
2023-11-14	76.14	87.5	87.5	86.925	86.975	HEK24	10.835
2023-11-15	75.98	87.225	87.25	86.525	86.625	HEK24	10.645
2023-11-16	75.39	94.325	94.65	93.325	94.575	HEM24	19.185
2023-11-17	74.81	86.725	87.125	86.725	86.925	HEK24	12.115
2023-11-20	74.34	87.1	87.425	86.425	86.525	HEK24	12.185
2023-11-21	73.9	86.275	86.275	84.45	84.7	HEK24	10.8
2023-11-22	73.9	84.775	85.475	84.7	85	HEK24	11.1
2023-11-24	73.26	84.75	84.75	82	82	HEK24	8.74
2023-11-27	71.85	82.825	82.825	81	81.15	HEK24	9.3
2023-11-28	71.34	81.375	82.35	80.65	82.075	HEK24	10.735
2023-11-29	71.73	82.875	83.825	81.675	83.525	HEK24	11.795
2023-11-30	70.98	83.95	84.475	83.675	84.35	HEK24	13.37
2023-12-01	70.22	84.125	84.275	83.475	83.65	HEK24	13.43
2023-12-04	69.61	83.5	85	83.375	84.7	HEK24	15.09
2023-12-05	69.58	84.325	84.325	83.525	83.6	HEK24	14.02
2023-12-06	69.29	83.925	84.075	83.2	83.6	HEK24	14.31
2023-12-07	68.96	82.8	82.825	81.6	82.1	HEK24	13.14
2023-12-08	68.56	82.5	83.45	82.1	83.425	HEK24	14.865
2023-12-11	67.56	83.7	84.125	82.1	82.875	HEK24	15.315
2023-12-12	67.96	82.5	82.775	82.5	82.75	HEK24	14.79
2023-12-13	68.29	81.95	82.35	81.4	81.875	HEK24	13.585
2023-12-14	67.18	82	84.05	82	84.05	HEK24	16.87
2023-12-15	67.13	92.075	93.275	91.475	93.2	HEM24	26.07
2023-12-18	66.28	93.175	93.8	92.575	93.3	HEM24	27.02
2023-12-19	66.52	92.925	93.175	92.45	92.725	HEM24	26.205
2023-12-20	66.57	92.325	92.7	91.925	92.25	HEM24	25.68
2023-12-21	66.8	92.25	92.925	91.325	91.925	HEM24	25.125
2023-12-22	65.69	91.95	92.85	91.775	92.35	HEM24	26.66
2023-12-26	65.51	92	92.3	91.2	91.375	HEM24	25.865
2023-12-27	66	91.275	91.675	90.65	90.95	HEM24	24.95
2023-12-28	65.21	91.3	91.525	89.7	90	HEM24	24.79
2023-12-29	65.49	90	90.55	89.6	90	HEM24	24.51
2024-01-02	64.78	90.325	90.4	87.55	88.35	HEM24	23.57
2024-01-03	65.77	88.575	88.8	87.625	87.95	HEM24	22.18
2024-01-04	65.95	88	90.1	87.825	90	HEM24	24.05
2024-01-05	65.76	89.9	91.4	89.575	91.225	HEM24	25.465
2024-01-08	65.73	91.1	92.225	90.95	92.05	HEM24	26.32
2024-01-09	66.03	91.975	92.7	91.775	92.375	HEM24	26.345
2024-01-10	66.95	92.05	92.75	91.275	92.6	HEM24	25.65
2024-01-11	66.61	92.525	92.875	92.025	92.85	HEM24	26.24
2024-01-12	66.34	92.375	92.625	91.725	92.425	HEM24	26.085
2024-01-16	66.86	92.05	92.525	91.475	92.025	HEM24	25.165
2024-01-17	67.8	92	92.2	91.2	92.2	HEM24	24.4
2024-01-18	67.94	92.225	92.25	91.3	91.35	HEM24	23.41
2024-01-19	68.18	92	92.075	91.25	91.725	HEM24	23.545
2024-01-22	68.52	91.65	91.85	91.55	91.675	HEM24	23.155
2024-01-23	69.2	92	93.65	91.55	93.375	HEM24	24.175
2024-01-24	69.57	93	94.925	92.925	94.825	HEM24	25.255
2024-01-25	69.76	94.9	95.35	94.55	95.225	HEM24	25.465
2024-01-26	70.04	94.85	96.2	94.85	95.95	HEM24	25.91
2024-01-29	70.94	95.725	96.35	95.575	96.275	HEM24	25.335
2024-01-30	72.44	96.05	97.975	96.05	97.3	HEM24	24.86
2024-01-31	72.33	97.35	98.35	97.05	98	HEM24	25.67
2024-02-01	73.09	97.55	97.975	96.325	97.375	HEM24	24.285
2024-02-02	73.16	97.2	97.825	97.1	97.5	HEM24	24.34
2024-02-05	73.81	97.125	97.125	95.8	96.15	HEM24	22.34
2024-02-06	73.95	95.75	95.925	94.875	95.275	HEM24	21.325
2024-02-07	74.09	95.475	96.775	95.2	95.575	HEM24	21.485
2024-02-08	73.92	95.25	95.55	94.175	94.9	HEM24	20.98
2024-02-09	73.29	95.275	96.175	94.925	95.1	HEM24	21.81
2024-02-12	74.02	94.95	95.4	94.375	94.875	HEM24	20.855
2024-02-13	74.22	95.275	95.4	93.875	94.475	HEM24	20.255
2024-02-14	74.95	94.675	97.575	94.675	96.775	HEM24	21.825
2024-02-15	75.29	98.025	98.9	97.575	98.575	HEN24	23.285
2024-02-16	75.28	98.5	98.9	98	98.525	HEN24	23.245
2024-02-20	77.54	99	99.5	98.675	98.975	HEN24	21.435
2024-02-21	78.44	98.75	99.525	98.6	99.075	HEN24	20.635
2024-02-22	79.09	99.075	100.25	99.025	99.725	HEN24	20.635
2024-02-23	79.11	99.95	100.5	99.45	100.15	HEN24	21.04
2024-02-26	79.77	100.2	100.75	99.475	100.575	HEN24	20.805
2024-02-27	79.78	100.5	101.075	100.075	100.525	HEN24	20.745
2024-02-28	80.03	100.575	101.525	100.325	100.725	HEN24	20.695
2024-02-29	80.27	100.925	101.95	100.85	101.525	HEN24	21.255
2024-03-01	80.24	101.5	103.225	101.025	102.925	HEN24	22.685
2024-03-04	80.56	102.95	103.5	102.45	103.275	HEN24	22.715
2024-03-05	81.23	103.275	104.075	102.75	103.275	HEN24	22.045
2024-03-06	81.4	103.175	103.25	101.775	102.6	HEN24	21.2
2024-03-07	81.56	102.625	103.225	102.375	102.975	HEN24	21.415
2024-03-08	81.4	102.9	103.825	102.55	103.65	HEN24	22.25
2024-03-11	81.42	103.675	104.45	103	103.075	HEN24	21.655
2024-03-12	81.88	102.85	103.925	102.075	103.675	HEN24	21.795
2024-03-13	82.14	103.475	103.85	102.9	103.725	HEN24	21.585
2024-03-14	82.24	103.6	103.875	103.05	103.325	HEN24	21.085
2024-03-15	82.44	103.575	105	103.05	104.4	HEN24	21.96
2024-03-18	82.63	104.375	105.6	104.375	105.225	HEN24	22.595
2024-03-19	83.06	105.05	105.175	103	103.975	HEN24	20.915
2024-03-20	83.35	104.275	104.725	103.15	103.35	HEN24	20
2024-03-21	83.74	103.05	103.3	101.35	101.925	HEN24	18.185
2024-03-22	83.45	101.9	102.775	101.275	102.075	HEN24	18.625
2024-03-25	83.5	102.1	104.15	101.675	103.975	HEN24	20.475
2024-03-26	83.95	104.05	104.875	103.7	103.95	HEN24	20
2024-03-27	84.54	103.95	104.7	103.725	103.975	HEN24	19.435
2024-03-28	84.74	103.85	105.05	103.15	103.975	HEN24	19.235
2024-04-01	85.13	102.8	106.125	102.75	105.5	HEN24	20.37
2024-04-02	84.67	105.5	106.625	104.925	105.65	HEN24	20.98
2024-04-03	85.54	105.7	107.425	105.7	106.925	HEN24	21.385
2024-04-04	86.2	106.875	107.425	106.175	107.3	HEN24	21.1
2024-04-05	86.42	107.5	109.75	107.5	109.45	HEN24	23.03
2024-04-08	87.57	109	110.5	108.525	110.225	HEN24	22.655
2024-04-09	88.29	110.275	111.1	109.025	110.375	HEN24	22.085
2024-04-10	89.25	110.75	111.25	106.75	107.575	HEN24	18.325
2024-04-11	90.4	107.625	108.475	107.15	107.575	HEN24	17.175
2024-04-12	90.72	107.25	108.025	104	104.025	HEN24	13.305
2024-04-15	90.73	102.325	102.625	100.575	101.525	HEQ24	10.795
2024-04-16	91.27	101.85	103	101.475	101.575	HEQ24	10.305
2024-04-17	91.44	101.625	102.5	101.525	101.8	HEQ24	10.36
2024-04-18	91.49	101.75	101.9	100.775	101.725	HEQ24	10.235
2024-04-19	91.23	101.625	104.15	101.55	104	HEQ24	12.77
2024-04-22	91.37	104	105.3	103.625	104.9	HEQ24	13.53
2024-04-23	91.56	105	107.55	105	106.975	HEQ24	15.415
2024-04-24	91.73	106.4	107.625	106.15	107.2	HEQ24	15.47
2024-04-25	91.14	106.8	106.8	105.1	105.475	HEQ24	14.335
2024-04-26	90.61	105.175	105.2	103.375	103.875	HEQ24	13.265
2024-04-29	90.09	103.4	103.85	102.95	103.775	HEQ24	13.685
2024-04-30	90.43	103.75	104.75	103.3	103.625	HEQ24	13.195
2024-05-01	90.76	103.95	104.35	101.975	102.175	HEQ24	11.415
2024-05-02	91.08	101.725	102.55	101.425	102	HEQ24	10.92
2024-05-03	90.84	102.2	102.2	101.3	101.85	HEQ24	11.01
2024-05-06	90.75	101.625	101.9	100.9	101.325	HEQ24	10.575
2024-05-07	91.29	101.7	103.175	101.5	101.775	HEQ24	10.485
2024-05-08	91.28	101.7	102.275	100.625	101.775	HEQ24	10.495
2024-05-09	91.29	101.95	102.2	100.225	100.35	HEQ24	9.06
2024-05-10	91.35	100.45	101.775	100.275	100.575	HEQ24	9.225
2024-05-13	91.08	100.725	101.525	99.05	99.3	HEQ24	8.22
2024-05-14	91.51	100.1	100.9	99.525	99.85	HEQ24	8.34
2024-05-15	92.01	84.65	84.675	83.9	84.575	HEV24	-7.435
2024-05-16	92.24	84.55	85.375	83.975	84.675	HEV24	-7.565
2024-05-17	92.33	84.625	84.625	83.65	84.075	HEV24	-8.255
2024-05-20	92.12	83.975	84.625	83.6	84.05	HEV24	-8.07
2024-05-21	91.89	83.625	84.275	83.225	84.225	HEV24	-7.665
2024-05-22	91.75	84.05	84.275	83.125	83.5	HEV24	-8.25
2024-05-23	91.8	83.5	83.7	82.7	83	HEV24	-8.8
2024-05-24	91.48	82.9	83.25	82.675	83.025	HEV24	-8.455
2024-05-28	91.01	83	83	81.8	82.5	HEV24	-8.51
2024-05-29	90.58	83.2	83.425	82.05	82.35	HEV24	-8.23
2024-05-30	91.39	82.25	82.675	81.8	82.4	HEV24	-8.99
2024-05-31	91.6	82.875	83.175	82.225	82.9	HEV24	-8.7
2024-06-03	91.83	83.4	83.5	81.975	82.1	HEV24	-9.73
2024-06-04	92.08	82	82	80.375	80.6	HEV24	-11.48
2024-06-05	92.03	80.6	80.6	78.8	79.375	HEV24	-12.655
2024-06-06	91.8	79.25	80	78.575	79.2	HEV24	-12.6
2024-06-07	91.71	79.275	79.375	78.475	79.05	HEV24	-12.66
2024-06-10	91.34	79.05	79.05	77.65	77.8	HEV24	-13.54
2024-06-11	91.3	77.875	77.975	76.525	76.65	HEV24	-14.65
2024-06-12	91.45	77.15	77.775	76.2	76.975	HEV24	-14.475
2024-06-13	91.72	76.55	77.5	75.325	75.35	HEV24	-16.37
2024-06-14	91.18	75.75	76.975	74.15	76.525	HEV24	-14.655
2024-06-17	90.31	71.4	72.125	70.95	71.7	HEZ24	-18.61
2024-06-18	90.95	71.95	72.675	71.45	72.15	HEZ24	-18.8
2024-06-20	90.58	71.5	71.875	70.3	70.625	HEZ24	-19.955
2024-06-21	90.07	71.5	71.5	70.05	70.45	HEZ24	-19.62
2024-06-24	89.75	70.625	70.625	68.725	68.925	HEZ24	-20.825
2024-06-25	89.98	68.95	69.85	68.1	68.175	HEZ24	-21.805
2024-06-26	89.87	68.075	69.925	67.925	69.575	HEZ24	-20.295
2024-06-27	89.63	69.7	70.175	68.75	69.075	HEZ24	-20.555
2024-06-28	89.32	69.45	70.5	68.725	69.775	HEZ24	-19.545
2024-07-01	89.04	70.025	70.25	68.4	68.725	HEZ24	-20.315
2024-07-02	89.63	68.15	68.9	68	68	HEZ24	-21.63
2024-07-03	89.26	68.5	68.6	67.425	67.975	HEZ24	-21.285
2024-07-05	89.15	68.175	68.475	67.025	67.3	HEZ24	-21.85
2024-07-08	88.42	67.275	67.475	65.525	65.875	HEZ24	-22.545
2024-07-09	88.45	65.875	65.9	63.725	63.85	HEZ24	-24.6
2024-07-10	88.88	63.9	63.9	62.025	62.2	HEZ24	-26.68
2024-07-11	88.42	62.375	63.225	61.9	62.55	HEZ24	-25.87
2024-07-12	88.35	62.6	63.2	62.075	62.425	HEZ24	-25.925
2024-07-15	88.48	62.65	62.9	61.825	62.375	HEZ24	-26.105
2024-07-16	88.79	67.55	68.925	67.475	68.525	HEG25	-20.265
2024-07-17	88.81	68.575	70.05	68.425	69.9	HEG25	-18.91
2024-07-18	89.73	69.925	70.35	69.325	70.175	HEG25	-19.555
2024-07-19	89.69	70.225	71.9	70.075	71.35	HEG25	-18.34
2024-07-22	89.91	71.65	72.075	71.325	71.975	HEG25	-17.935
2024-07-23	90.31	72.05	73.55	72.05	73.225	HEG25	-17.085
2024-07-24	91.19	72.875	73.875	72.725	73.85	HEG25	-17.34
2024-07-25	91.6	73.775	74.075	72.725	73.6	HEG25	-18
2024-07-26	92.07	73.85	74.025	73.525	73.875	HEG25	-18.195
2024-07-29	92.49	73.675	73.775	71.7	71.95	HEG25	-20.54
2024-07-30	92.72	72.125	72.175	71.1	71.525	HEG25	-21.195
2024-07-31	93.4	71.65	72.525	71.6	72.45	HEG25	-20.95
2024-08-01	93.67	72.45	73.175	72.425	73.075	HEG25	-20.595
2024-08-02	93.61	72.7	73	72.15	72.375	HEG25	-21.235
2024-08-05	93.58	71.275	72.325	70.825	72.325	HEG25	-21.255
2024-08-06	93.02	72.075	73.275	71.725	72.525	HEG25	-20.495
2024-08-07	93.16	72.3	72.45	71	71.225	HEG25	-21.935
2024-08-08	92.41	70.45	70.55	68.775	69.7	HEG25	-22.71
2024-08-09	91.4	69.225	70	69	69.875	HEG25	-21.525
2024-08-12	90.49	69.475	69.875	69.1	69.6	HEG25	-20.89
2024-08-13	90.15	69.625	69.65	67.325	68.45	HEG25	-21.7
2024-08-14	90.21	68.425	70.9	68.175	70.65	HEG25	-19.56
2024-08-15	90.2	75.425	76.525	74.85	76.475	HEJ25	-13.725
2024-08-16	89.99	76.4	76.725	75.625	76.025	HEJ25	-13.965
2024-08-19	89.91	76.025	77.475	75.7	77.15	HEJ25	-12.76
2024-08-20	89.44	76.675	77.05	76.05	76.8	HEJ25	-12.64
2024-08-21	89	77.45	77.7	76.575	76.825	HEJ25	-12.175
2024-08-22	88.67	76.3	78.35	76.05	78.275	HEJ25	-10.395
2024-08-23	87.74	78.25	78.7	77.675	78.4	HEJ25	-9.34
2024-08-26	87.94	78.45	78.725	77.775	78	HEJ25	-9.94
2024-08-27	87.66	77.65	78.7	77.5	78.55	HEJ25	-9.11
2024-08-28	87.26	78.325	78.9	77.85	78.725	HEJ25	-8.535
2024-08-29	86.82	78.8	79.325	78.55	79.2	HEJ25	-7.62
2024-08-30	86.13	78.8	79.725	78.8	79.6	HEJ25	-6.53
2024-09-03	86.17	79.3	80.725	79.15	80.6	HEJ25	-5.57
2024-09-04	86.39	80.625	80.875	80.1	80.525	HEJ25	-5.865
2024-09-05	86.47	80.275	80.475	79.675	80.125	HEJ25	-6.345
2024-09-06	85.99	79.925	80.375	79.75	80	HEJ25	-5.99
2024-09-09	85.61	80.325	80.325	79.475	80.025	HEJ25	-5.585
2024-09-10	85.46	80.25	80.45	79.925	80.15	HEJ25	-5.31
2024-09-11	85.46	80.325	80.675	79.875	80.525	HEJ25	-4.935
2024-09-12	85.22	80.325	80.575	79.925	80.35	HEJ25	-4.87
2024-09-13	84.53	80.6	80.85	79.975	80.175	HEJ25	-4.355
2024-09-16	84.28	80.225	80.85	79.85	80.775	HEJ25	-3.505
2024-09-17	84.14	80.725	81.675	80.675	81.575	HEJ25	-2.565
2024-09-18	84.3	81.475	81.875	81.3	81.85	HEJ25	-2.45
2024-09-19	84.45	81.7	82.1	81.625	81.975	HEJ25	-2.475
2024-09-20	84.27	82.075	82.35	81.875	82.225	HEJ25	-2.045
2024-09-23	84.3	82.2	83.075	82.05	83	HEJ25	-1.3
2024-09-24	84.07	83	83.425	82.875	83.325	HEJ25	-0.745
2024-09-25	84.03	83.15	83.475	82.975	83.25	HEJ25	-0.78
2024-09-26	84.12	82.85	83.2	81.45	82.6	HEJ25	-1.52
2024-09-27	83.95	82.3	83.625	82.025	82.725	HEJ25	-1.225
2024-09-30	84.05	82.7	83.15	82.275	82.775	HEJ25	-1.275
2024-10-01	84.24	82.775	84.1	82.675	83.575	HEJ25	-0.665
2024-10-02	84.64	83.675	84.575	83.625	84.175	HEJ25	-0.465
2024-10-03	85.15	83.9	84.5	83.15	84.3	HEJ25	-0.85
2024-10-04	84.5	84.025	84.625	83.875	84.075	HEJ25	-0.425
2024-10-07	84.09	83.95	85.15	83.825	84.8	HEJ25	0.71
2024-10-08	84.42	85.1	85.125	84.475	85.075	HEJ25	0.655
2024-10-09	84.51	84.675	84.875	83.525	83.975	HEJ25	-0.535
2024-10-10	84.42	83.975	84.65	83.7	84.625	HEJ25	0.205
2024-10-11	84.16	84.4	85.225	84.4	84.975	HEJ25	0.815
2024-10-14	84.16	84.825	85.025	83.8	84.15	HEJ25	-0.01
2024-10-15	83.95	88.075	88.075	87.325	87.775	HEK25	3.825
2024-10-16	83.75	88.05	88.575	88.025	88.475	HEK25	4.725
2024-10-17	83.93	88.5	88.8	88.3	88.55	HEK25	4.62
2024-10-18	83.98	88.625	89.025	88.625	88.875	HEK25	4.895
2024-10-21	84.42	89.1	89.45	88.6	89.325	HEK25	4.905
2024-10-22	84.23	89.5	89.55	89.1	89.35	HEK25	5.12
2024-10-23	85.1	89.35	89.775	89.35	89.6	HEK25	4.5
2024-10-24	85.31	89.6	89.875	89.075	89.225	HEK25	3.915
2024-10-25	85.53	89.45	89.925	88.95	89.725	HEK25	4.195
2024-10-28	85.56	89.9	90.175	89.65	90.075	HEK25	4.515
2024-10-29	85.97	90.5	90.775	90.35	90.65	HEK25	4.68
2024-10-30	87.59	90.75	91.1	90.5	91	HEK25	3.41
2024-10-31	88.27	91	91.2	90.65	91.1	HEK25	2.83
2024-11-01	88.86	91.25	91.8	91.1	91.6	HEK25	2.74
2024-11-04	89.72	91.75	92	91.4	91.525	HEK25	1.805
2024-11-05	89.89	91.3	91.3	90.8	90.925	HEK25	1.035
2024-11-06	90.58	90.55	91.65	90.55	91.55	HEK25	0.97
2024-11-07	90.65	91.2	91.95	91.2	91.95	HEK25	1.3
2024-11-08	90.23	91.55	92.15	91.4	92.15	HEK25	1.92
2024-11-11	89.85	92.4	92.725	92.225	92.6	HEK25	2.75
2024-11-12	89.93	92.9	93.05	92.425	92.9	HEK25	2.97
2024-11-13	89.95	92.55	92.925	92	92.825	HEK25	2.875
2024-11-14	89.61	92.625	92.625	91	91.275	HEK25	1.665
2024-11-15	88.93	90.7	91	89.825	90.125	HEK25	1.195
2024-11-18	88.16	90.15	90.775	90.15	90.775	HEK25	2.615
2024-11-19	87.98	91.075	91.075	89.9	90.4	HEK25	2.42
2024-11-20	87.69	90.625	92.05	90.45	91.9	HEK25	4.21
2024-11-21	87.17	91.85	92.375	91.8	92.15	HEK25	4.98
2024-11-22	86.86	91.95	92.825	91.95	92.825	HEK25	5.965
2024-11-25	86.16	92.875	93.625	92.8	93.125	HEK25	6.965
2024-11-26	85.54	93.35	94.225	93.2	94.2	HEK25	8.66
2024-11-27	85.48	94	95	93.675	94.05	HEK25	8.57
2024-11-29	84.94	93.825	94.575	93.75	93.9	HEK25	8.96
2024-12-02	84.04	94.425	95.275	94.425	95.25	HEK25	11.21
2024-12-03	84.1	95.425	96.075	95.025	95.1	HEK25	11
2024-12-04	84.04	95.175	95.175	93.3	94.125	HEK25	10.085
2024-12-05	83.81	93.825	94.45	93.825	94.15	HEK25	10.34
2024-12-06	83.64	93.625	94.9	93.225	94.9	HEK25	11.26
2024-12-09	83.32	102.225	102.7	101.475	101.95	HEM25	18.63
2024-12-10	83.33	94.6	94.9	91.85	92.25	HEK25	8.92
2024-12-11	83.88	92.125	92.225	91.35	91.475	HEK25	7.595
2024-12-12	83.95	92.2	92.4	91.325	92.1	HEK25	8.15
2024-12-13	83.85	91.925	93.475	91.9	93.125	HEK25	9.275
2024-12-16	83.84	101.25	101.8	99.425	99.975	HEM25	16.135
2024-12-17	84.18	100.5	100.7	99.675	100.025	HEM25	15.845
2024-12-18	84.14	100.025	100.85	100	100.75	HEM25	16.61
2024-12-19	84.28	101.375	101.375	100.65	100.75	HEM25	16.47
2024-12-20	84.41	101.075	102.175	100.45	102.025	HEM25	17.615
2024-12-23	85.02	102.025	102.25	100.25	101.225	HEM25	16.205
2024-12-26	85.17	101.25	101.8	100.6	101.525	HEM25	16.355
2024-12-27	84.38	101.75	102.35	101.275	102.1	HEM25	17.72
2024-12-30	84.33	102	102	99.375	99.625	HEM25	15.295
2024-12-31	84.15	99.825	99.925	98.075	99.45	HEM25	15.3
2025-01-02	83.8	98.5	99.875	98.325	99.3	HEM25	15.5
2025-01-03	82.58	98.75	99.35	97.95	98.525	HEM25	15.945
2025-01-06	81.7	98.325	99.325	97.975	99.2	HEM25	17.5
2025-01-07	81.35	99.1	99.525	98.55	99.375	HEM25	18.025
2025-01-08	80.8	99.5	99.975	98.2	98.9	HEM25	18.1
2025-01-09	80.36	99.45	100.85	99.45	100.75	HEM25	20.39
2025-01-10	80.5	100.45	102.8	100.35	102.5	HEM25	22
2025-01-13	80.97	102.6	103.5	102.2	102.55	HEM25	21.58
2025-01-14	81.02	102.575	103.725	102.35	103.45	HEM25	22.43
2025-01-15	81.17	103.55	104.2	103.25	104.15	HEM25	22.98
2025-01-16	81.22	103.925	104.125	103.3	103.925	HEM25	22.705
2025-01-17	81.35	103.9	103.9	101.6	101.7	HEM25	20.35
2025-01-21	81.47	102.375	103.175	99.975	100.15	HEM25	18.68
2025-01-22	81.95	100.15	100.975	99.625	100.575	HEM25	18.625
2025-01-23	81.91	100.575	101.45	99.825	100.6	HEM25	18.69
2025-01-24	81.92	101.125	101.7	100.125	101.45	HEM25	19.53
2025-01-27	81.96	101.075	103.5	100.875	103.175	HEM25	21.215
2025-01-28	82.33	103.5	104.35	103.375	103.975	HEM25	21.645
2025-01-29	82.81	104.175	104.65	103.325	103.375	HEM25	20.565
2025-01-30	83.32	103.35	104.45	102.875	103.875	HEM25	20.555
2025-01-31	83.63	102.3	104.3	101.975	102.925	HEM25	19.295
2025-02-03	83.88	102.125	102.2	99.175	99.35	HEM25	15.47
2025-02-04	84.37	100.475	102.275	99.175	101.825	HEM25	17.455
2025-02-05	84.83	102.225	103.975	102.175	103.85	HEM25	19.02
2025-02-06	85.27	103.9	104.325	103	103.85	HEM25	18.58
2025-02-07	85.51	104.05	104.55	103.325	104.1	HEM25	18.59
2025-02-10	85.96	104.275	104.95	103	103.95	HEM25	17.99
2025-02-11	86.48	103.95	104.8	103.675	104.65	HEM25	18.17
2025-02-12	87.63	104.85	106.125	104.775	105.85	HEM25	18.22
2025-02-13	88.5	105.7	106.3	104.975	105.225	HEM25	16.725
2025-02-14	89.03	105.75	106.175	104.375	104.625	HEM25	15.595
2025-02-18	90.58	106	106.7	105.65	105.725	HEN25	15.145
2025-02-19	91.36	105.3	105.45	102.35	102.6	HEN25	11.24
2025-02-20	91.09	102.475	102.75	101.375	101.575	HEN25	10.485
2025-02-21	90.01	102.05	102.575	100.95	101.9	HEN25	11.89
2025-02-24	89.38	102.35	102.35	101.325	101.4	HEN25	12.02
2025-02-25	89.58	101.7	101.7	100.225	100.575	HEN25	10.995
2025-02-26	89.4	100.625	102.625	100.55	102.425	HEN25	13.025
2025-02-27	89.38	101.55	101.775	99.2	99.475	HEN25	10.095
2025-02-28	89.49	100.025	100.475	96.375	97.35	HEN25	7.86
2025-03-03	90.31	97.25	98.075	96.325	97.35	HEN25	7.04
2025-03-04	90.1	96.55	96.65	94.125	95.375	HEN25	5.275
2025-03-05	90.31	96.375	97.25	96	96.325	HEN25	6.015
2025-03-06	90.02	96.3	98.6	95.55	98.25	HEN25	8.23
2025-03-07	89.82	98.6	100.775	98.2	99.425	HEN25	9.605
2025-03-10	89.61	99.35	100.25	98.65	99.8	HEN25	10.19
2025-03-11	89.82	99.85	100.3	98.85	99.5	HEN25	9.68
2025-03-12	89.73	99.5	100.375	99.175	99.75	HEN25	10.02
2025-03-13	89.76	99.5	99.5	97.1	97.25	HEN25	7.49
2025-03-14	89.34	97.75	97.775	96.15	97.275	HEN25	7.935
2025-03-17	89.22	97.55	100.525	97.55	100.2	HEN25	10.98
2025-03-18	89.44	100.05	100.2	97.375	98.5	HEN25	9.06
2025-03-19	89.38	98.05	98.5	97.05	97.775	HEN25	8.395
2025-03-20	88.97	97.875	98.8	96.9	97.625	HEN25	8.655
2025-03-21	88.8	97.725	99.725	96.95	98.6	HEN25	9.8
2025-03-24	88.78	98.75	98.8	95.725	96.775	HEN25	7.995
2025-03-25	89.04	97.2	99.325	97.1	97.275	HEN25	8.235
2025-03-26	89.2	97.525	98.225	96.225	97.425	HEN25	8.225
2025-03-27	89.06	96.95	97.15	95.075	96.775	HEN25	7.715
2025-03-28	88.5	98.775	98.775	96.425	96.575	HEN25	8.075
2025-03-31	88.51	96.65	97.225	94.775	95.825	HEN25	7.315
2025-04-01	88.82	96.075	98.425	95.4	97.625	HEN25	8.805
2025-04-02	88.77	97.325	97.45	95.925	96.875	HEN25	8.105
2025-04-03	88.68	95.6	97.725	95.425	95.9	HEN25	7.22
2025-04-04	88.07	94.6	94.9	92	92	HEN25	3.93
2025-04-07	88.29	91.25	92.65	88.8	90.05	HEN25	1.76
2025-04-08	87.98	91.525	91.875	88.925	89.325	HEN25	1.345
2025-04-09	88.02	88.7	92.175	87.475	91.3	HEN25	3.28
2025-04-10	87.32	91	94.175	91	93	HEN25	5.68
2025-04-11	86.44	92.375	94.275	92.375	93.625	HEN25	7.185
2025-04-14	85.59	94.1	95.6	93.975	95.425	HEN25	9.835
2025-04-15	85.12	93.65	94.75	93.4	93.775	HEQ25	8.655
2025-04-16	85.06	94.025	96.375	93.875	96.275	HEQ25	11.215
2025-04-17	85.37	96.275	97.15	95.75	96.45	HEQ25	11.08
2025-04-21	85.89	96.75	97.575	96.425	96.8	HEQ25	10.91
2025-04-22	86.33	96.975	98.65	96.9	98.3	HEQ25	11.97
2025-04-23	87.06	98.325	99.1	97.875	98.25	HEQ25	11.19
2025-04-24	87.47	97.675	98.35	97.1	98.3	HEQ25	10.83
2025-04-25	87.61	98.425	99.2	98.1	99	HEQ25	11.39
2025-04-28	88.61	99.075	99.775	97.975	99.425	HEQ25	10.815
2025-04-29	89.01	99.075	99.5	98.025	98.1	HEQ25	9.09
2025-04-30	89.48	97.85	98.7	96.175	97.15	HEQ25	7.67
2025-05-01	89.67	96.75	97.675	96.675	97.325	HEQ25	7.655
2025-05-02	89.71	97.55	99.5	97.2	99.125	HEQ25	9.415
2025-05-05	90.01	99.1	99.6	98.45	98.825	HEQ25	8.815
2025-05-06	90.29	98.35	98.35	97.15	97.85	HEQ25	7.56
2025-05-07	90.05	98	98.325	97.525	97.925	HEQ25	7.875
2025-05-08	90.09	97.8	98.625	97.375	98.55	HEQ25	8.46
2025-05-09	89.89	98.3	99.375	98.125	99.125	HEQ25	9.235
2025-05-12	89.94	99.95	101.45	99.85	101.125	HEQ25	11.185
2025-05-13	90.76	100.975	102.25	100.775	101.975	HEQ25	11.215
2025-05-14	90.79	101.775	102	101.15	101.625	HEQ25	10.835
2025-05-15	91.24	101.25	103.425	100.85	103.35	HEQ25	12.11
2025-05-16	91.28	86.5	87	86.475	86.9	HEV25	-4.38
2025-05-19	91.65	86.9	87.45	86.6	87.15	HEV25	-4.5
2025-05-20	92.06	87.15	87.15	86.375	87.025	HEV25	-5.035
2025-05-21	92.62	87.05	87.275	86.55	86.775	HEV25	-5.845
2025-05-22	92.87	86.775	87.15	86.325	86.95	HEV25	-5.92
2025-05-23	93.02	86.9	86.9	85.675	86.15	HEV25	-6.87
2025-05-27	93.09	86.3	87.15	85.45	87.05	HEV25	-6.04
2025-05-28	93.89	87.025	87.775	87.025	87.775	HEV25	-6.115
2025-05-29	94.37	87.775	88.075	87.55	87.9	HEV25	-6.47
2025-05-30	95.3	87.9	89	87.725	88.925	HEV25	-6.375
2025-06-02	96.29	88.925	89.65	88.825	89.175	HEV25	-7.115
2025-06-03	96.43	89.35	89.95	89.025	89.825	HEV25	-6.605
2025-06-04	97.06	89.85	91.175	89.75	91.05	HEV25	-6.01
2025-06-05	98.06	90.9	91.475	90.7	90.925	HEV25	-7.135
2025-06-06	98.68	91.25	92.7	90.875	92.7	HEV25	-5.98
2025-06-09	99.38	92.575	93.75	92.125	93.05	HEV25	-6.33
2025-06-10	100.62	93.1	93.6	92.375	93.15	HEV25	-7.47
2025-06-11	101.18	93.35	94.175	93.175	94	HEV25	-7.18
2025-06-12	102.33	93.75	94.375	93.575	93.85	HEV25	-8.48
2025-06-13	103.26	93.75	94.25	92.625	94.15	HEV25	-9.11
2025-06-16	104.16	85.5	86.95	85.35	86.775	HEZ25	-17.385
2025-06-17	105.77	86.9	87.225	85.275	85.825	HEZ25	-19.945
2025-06-18	106.89	86.1	86.6	85.725	86.125	HEZ25	-20.765
2025-06-20	109.24	86	86.975	85.4	86.625	HEZ25	-22.615
2025-06-23	109.86	86.525	87.475	86.3	87.275	HEZ25	-22.585
2025-06-24	111.06	87.4	87.4	86.175	86.35	HEZ25	-24.71
2025-06-25	111.75	86	86.65	85.725	86.525	HEZ25	-25.225
2025-06-26	112.03	86.3	86.5	85.875	86.175	HEZ25	-25.855
2025-06-27	112.02	85.35	85.75	84.525	85.6	HEZ25	-26.42
2025-06-30	111.51	85.075	85.1	83.65	83.7	HEZ25	-27.81
2025-07-01	110.39	83.7	84.75	83.025	83.775	HEZ25	-26.615
2025-07-02	110.07	83.275	84.35	83	84.275	HEZ25	-25.795
2025-07-03	108.95	83.875	84.475	83.35	83.9	HEZ25	-25.05
2025-07-07	107.72	83.7	84.9	83.35	84.075	HEZ25	-23.645
2025-07-08	106.9	85.05	85.125	83.875	84.725	HEZ25	-22.175
2025-07-09	107.17	84.675	85.925	84.6	85.9	HEZ25	-21.27
2025-07-10	107.1	85.5	86	83.825	84.025	HEZ25	-23.075
2025-07-11	107.09	84.3	84.7	82.05	82.325	HEZ25	-24.765
2025-07-14	107.41	82.375	82.375	79.075	79.2	HEZ25	-28.21
2025-07-15	106.96	79.6	79.75	77.725	79.225	HEZ25	-27.735
2025-07-16	107.43	81.85	83.05	81.575	82.525	HEG26	-24.905
2025-07-18	108	84.55	84.65	84.4	84.625	HEG26	-23.375
2025-07-21	108.4	84.75	85.25	83.625	85.05	HEG26	-23.35
2025-07-22	108.8	85.05	85.4	84.925	85.2	HEG26	-23.6
2025-07-23	109.66	85.225	85.5	84.125	85	HEG26	-24.66
2025-07-24	110.24	84.775	85.675	84.375	85.2	HEG26	-25.04
2025-07-25	110.32	85.175	85.275	84.15	84.675	HEG26	-25.645
2025-07-28	110.27	84.75	85.3	84.275	85.15	HEG26	-25.12
2025-07-29	110.57	84.75	84.875	82.95	83.125	HEG26	-27.445
2025-07-30	110.46	83.2	83.875	82.65	83.7	HEG26	-26.76
2025-07-31	110.28	83.875	84.475	83.375	83.95	HEG26	-26.33
2025-08-01	110.24	83.7	84.775	83.175	84.65	HEG26	-25.59
2025-08-04	109.72	84.875	85.9	84.8	85.675	HEG26	-24.045
2025-08-05	109.36	85.75	86	85.7	85.85	HEG26	-23.51
2025-08-06	109.8	87.025	87.225	86.375	86.875	HEG26	-22.925
2025-08-07	110.41	86.825	87.075	85.775	86.55	HEG26	-23.86
2025-08-08	110.08	86.5	86.9	86.2	86.675	HEG26	-23.405
2025-08-11	109.98	86.85	86.95	86.375	86.575	HEG26	-23.405
2025-08-12	109.67	86.975	87.2	85.925	86.475	HEG26	-23.195
2025-08-13	109.89	86.175	86.375	84.65	85.7	HEG26	-24.19
2025-08-14	109.77	85.8	85.8	83.65	84.15	HEG26	-25.62
2025-08-15	109.82	84.375	85.825	84.1	85.575	HEG26	-24.245
2025-08-18	109.35	88.625	89.725	88.425	89.375	HEJ26	-19.975
2025-08-19	108.69	89.3	89.425	88.875	89.1	HEJ26	-19.59
2025-08-20	108.48	88.725	89.575	88.15	89.075	HEJ26	-19.405
2025-08-21	108.14	89.1	89.6	89.075	89.275	HEJ26	-18.865
2025-08-22	107.54	89.35	90.325	89.25	90.175	HEJ26	-17.365
2025-08-25	107.01	90.35	90.625	90.225	90.525	HEJ26	-16.485
2025-08-26	106.69	90.475	91	90.4	90.95	HEJ26	-15.74
2025-08-27	106.57	90.85	91.475	90.8	91.275	HEJ26	-15.295
2025-08-28	106.29	91.175	92	91.075	91.975	HEJ26	-14.315
2025-08-29	106.05	91.75	92.7	91.675	92.45	HEJ26	-13.6
2025-09-02	105.79	92.45	92.95	92.325	92.725	HEJ26	-13.065
2025-09-03	106.05	92.7	92.725	91.9	92.1	HEJ26	-13.95
2025-09-04	105.89	92.275	92.575	91.875	92.425	HEJ26	-13.465
2025-09-05	105.94	92.25	93.425	92.25	93.15	HEJ26	-12.79
2025-09-08	105.89	93	93.775	92.95	93.7	HEJ26	-12.19
2025-09-09	105.85	93.7	93.75	93	93.475	HEJ26	-12.375
2025-09-10	106.02	92.975	93.575	92.975	93.125	HEJ26	-12.895
2025-09-11	106.05	93.2	93.475	92.725	92.875	HEJ26	-13.175
2025-09-12	106.23	92.9	93.275	92.4	92.65	HEJ26	-13.58
2025-09-15	106.07	92.65	93.3	92.6	92.85	HEJ26	-13.22
2025-09-16	105.93	93	93.5	92.75	92.75	HEJ26	-13.18
2025-09-17	105.8	92.95	93.125	92.175	92.425	HEJ26	-13.375
2025-09-18	105.59	92.25	92.55	91.525	92.3	HEJ26	-13.29
2025-09-19	105.1	92.45	93	91.95	92.6	HEJ26	-12.5
2025-09-22	104.9	92.7	93.6	92.4	93.35	HEJ26	-11.55
2025-09-23	104.9	93.55	94.3	93.5	94.075	HEJ26	-10.825
2025-09-24	105.09	93.975	94.15	92.125	92.275	HEJ26	-12.815
2025-09-25	105.03	92.575	93.45	92.075	92.225	HEJ26	-12.805
2025-09-26	104.62	93.5	94.725	93.275	94.35	HEJ26	-10.27
2025-09-29	104.9	94.5	94.725	93.925	94.175	HEJ26	-10.725
2025-09-30	104.47	93.875	94.375	92.825	92.975	HEJ26	-11.495
2025-10-01	104.06	92.65	93.5	91.9	91.95	HEJ26	-12.11
2025-10-02	103.34	91.775	92	90.475	91.25	HEJ26	-12.09
2025-10-03	102.36	91.225	92.025	90.85	91.975	HEJ26	-10.385
2025-10-06	101.75	92.05	92.75	91.05	92.4	HEJ26	-9.35
2025-10-07	100.98	92.325	92.425	91.05	91.5	HEJ26	-9.48
2025-10-08	100.4	91.1	91.85	90.925	91.3	HEJ26	-9.1
2025-10-09	99.77	91.2	91.225	90.5	91.025	HEJ26	-8.745
2025-10-10	99.1	90	90.35	89.55	89.9	HEJ26	-9.2
2025-10-13	98.2	90.4	91.35	90.175	90.275	HEJ26	-7.925
2025-10-14	97.66	89.75	89.775	88.775	89.05	HEJ26	-8.61
2025-10-15	96.76	92.35	92.35	92	92	HEK26	-4.76
2025-10-16	96.41	91.775	92.025	91.625	91.625	HEK26	-4.785
2025-10-17	95.84	91.65	91.725	91.35	91.65	HEK26	-4.19
2025-10-20	95.4	99.625	100.375	99.625	100.2	HEM26	4.8
2025-10-21	94.37	92.525	93.45	92.525	93.425	HEK26	-0.945
2025-10-22	94	92.9	93.15	92.725	92.95	HEK26	-1.05
2025-10-23	93.26	92.55	93.175	92.4	92.4	HEK26	-0.86
2025-10-24	92.63	92.275	92.275	92.25	92.25	HEK26	-0.38
2025-10-27	92.02	93.15	93.15	91.65	91.65	HEK26	-0.37
2025-10-28	92.04	100.175	100.35	98.5	98.625	HEM26	6.585
2025-10-29	91.67	90.45	90.45	89.75	89.75	HEK26	-1.92
2025-10-30	91.39	89.65	89.7	89.475	89.525	HEK26	-1.865
2025-10-31	91	89.5	89.6	89.35	89.4	HEK26	-1.6
2025-11-03	90.97	89.325	89.375	89.175	89.35	HEK26	-1.62
2025-11-04	90.82	89.725	89.725	88.475	89	HEK26	-1.82
2025-11-05	90.91	88.65	88.65	87.9	88.3	HEK26	-2.61
2025-11-06	90.32	87.575	87.925	87.325	87.325	HEK26	-2.995
2025-11-07	89.73	87.075	87.275	86.575	87	HEK26	-2.73
2025-11-10	89.22	86.075	90.25	86.05	90	HEK26	0.78
2025-11-11	89.09	89.35	90.45	89.35	90.45	HEK26	1.36
2025-11-12	89.17	89.275	89.35	88.875	88.875	HEK26	-0.295
2025-11-13	88.5	88.4	88.4	86.25	86.575	HEK26	-1.925
2025-11-14	87.39	86.5	87	86.5	86.625	HEK26	-0.765
2025-11-17	86.78	86.425	86.6	86.35	86.35	HEK26	-0.43
2025-11-18	86.47	87.25	87.25	85.175	85.175	HEK26	-1.295
2025-11-19	86.07	85.95	87.35	85.85	86.85	HEK26	0.78
2025-11-20	85.34	87.1	87.375	87.1	87.35	HEK26	2.01
2025-11-21	84.28	86.1	86.1	84.8	84.8	HEK26	0.52
2025-11-24	83.1	85.75	85.75	85.75	85.75	HEK26	2.65
2025-11-25	82.43	86.575	86.575	86.5	86.52	HEK26	4.09
2025-11-26	82.11	87.775	88.9	87.775	88.9	HEK26	6.79
2025-11-28	81.72	89.1	89.35	87.95	88.17	HEK26	6.45
2025-12-01	81.63	87.9	89.15	87.8	87.8	HEK26	6.17
2025-12-02	81.57	88.075	88.2	87.6	87.725	HEK26	6.155
2025-12-03	81.76	87.57	88.4	87.55	88.35	HEK26	6.59
2025-12-04	81.89	88.95	89.1	88.75	89.1	HEK26	7.21
2025-12-05	81.74	89.625	90.475	89.625	90.475	HEK26	8.735
2025-12-08	81.91	90	90.5	90	90.5	HEK26	8.59
2025-12-09	81.85	90.25	90.35	89.625	90.3	HEK26	8.45
2025-12-10	82.46	90.625	91.3	90.625	91.05	HEK26	8.59
2025-12-11	82.68	91.9	92.625	91.9	92.625	HEK26	9.945
2025-12-12	82.92	92.9	93.35	92.525	92.9	HEK26	9.98
2025-12-15	83.03	100.825	101.1	99.8	101.05	HEM26	18.02
2025-12-16	83.74	101.075	101.875	100.85	101.675	HEM26	17.935
2025-12-17	83.99	101.65	101.7	100.3	100.675	HEM26	16.685
2025-12-18	83.77	101	101.875	100.95	101.575	HEM26	17.805
2025-12-19	83.68	100.85	101.975	100.75	101.7	HEM26	18.02
2025-12-22	83.72	102	102.45	101.825	102.35	HEM26	18.63
2025-12-23	83.71	102.375	102.8	102.325	102.775	HEM26	19.065
2025-12-24	83.73	101.75	102.775	101.55	102.475	HEM26	18.745
2025-12-26	84.06	102.1	102.6	101.85	102.325	HEM26	18.265
2025-12-29	81.99	102.275	102.95	101.9	102.425	HEM26	20.435
2025-12-30	82.65	102.3	103.075	102.25	103	HEM26	20.35
2025-12-31	81.85	102.75	103.175	102.7	102.85	HEM26	21
2026-01-02	81.84	102.6	103.05	102.25	102.325	HEM26	20.485
2026-01-05	81.52	102.4	104.55	102.4	104.2	HEM26	22.68
2026-01-06	81.56	103.575	104.475	103.475	104.275	HEM26	22.715
2026-01-07	80.92	104.15	104.225	103.45	103.7	HEM26	22.78
2026-01-08	81.05	103.525	104.8	103.525	104.775	HEM26	23.725
2026-01-09	80.66	104.15	104.825	103.75	104.775	HEM26	24.115
2026-01-12	80.56	104.35	104.5	103.35	104	HEM26	23.44
2026-01-13	80.4	103.975	104.4	103.675	104.325	HEM26	23.925
2026-01-14	80.38	104.2	105.45	103.925	105.125	HEM26	24.745
2026-01-15	80.6	105.1	107.175	105	107	HEM26	26.4
2026-01-16	81.39	106.85	107.575	106.525	107.4	HEM26	26.01
2026-01-20	82.03	107.7	108.625	107.3	108.1	HEM26	26.07
2026-01-21	82.77	107.95	108.525	107.875	108.325	HEM26	25.555
2026-01-22	83.38	108.425	109.2	108.2	108.55	HEM26	25.17
2026-01-23	83.85	108.625	108.975	108.35	108.55	HEM26	24.7
2026-01-26	84.14	108.65	109.45	108.225	109.1	HEM26	24.96
2026-01-27	84.92	109.225	109.85	109.075	109.5	HEM26	24.58
2026-01-28	85.48	108.825	108.825	107.525	107.925	HEM26	22.445
2026-01-29	85.95	107.85	108.775	107.775	108.35	HEM26	22.4
2026-01-30	85.63	107.975	108.65	107.825	108.025	HEM26	22.395
2026-02-02	85.77	108.1	110.225	107.675	109.95	HEM26	24.18
2026-02-03	85.91	109.575	110.975	109.425	110.9	HEM26	24.99
2026-02-04	86.21	110.875	112.025	110.175	110.4	HEM26	24.19
2026-02-05	86.54	110.15	110.8	109.15	110.55	HEM26	24.01
2026-02-06	86.6	110.75	111.85	110.525	110.7	HEM26	24.1
2026-02-09	86.36	110.2	110.35	109.275	109.6	HEM26	23.24
2026-02-10	86.25	109.825	110.15	108.925	108.975	HEM26	22.725
2026-02-11	86.76	108.775	109.15	107.4	107.55	HEM26	20.79
2026-02-12	87.03	107.2	107.275	105.125	105.375	HEM26	18.345
2026-02-13	86.83	105.8	105.95	104.5	104.6	HEM26	17.77
2026-02-17	87.01	106.625	108.425	106.6	107.725	HEN26	20.715
2026-02-18	87.35	107.8	108.75	107.65	108.5	HEN26	21.15
2026-02-19	87.85	108.675	109.125	107.875	108.975	HEN26	21.125
2026-02-20	88.04	109.25	109.975	108.85	109.85	HEN26	21.81
2026-02-23	88.27	109.825	110.975	109.825	110.35	HEN26	22.08
2026-02-24	88.46	110.75	111.925	110.6	111.775	HEN26	23.315
2026-02-25	88.96	111.8	112.225	111.625	112.05	HEN26	23.09
2026-02-26	89.28	111.8	112.475	111.8	112.05	HEN26	22.77
2026-02-27	89.59	111.925	112.55	111.375	111.675	HEN26	22.085
2026-03-02	89.78	111.45	112.325	111.25	111.6	HEN26	21.82
2026-03-03	89.9	111.6	112.225	110.975	111.4	HEN26	21.5
2026-03-04	90.47	111.5	113.125	111.325	112.95	HEN26	22.48
2026-03-05	90.63	112.95	113.375	112.05	112.1	HEN26	21.47
2026-03-06	90.86	112.1	112.825	111.9	112.7	HEN26	21.84
2026-03-09	90.89	112.4	112.625	110.65	111.975	HEN26	21.085
2026-03-10	91.06	112.75	113.325	112.425	112.8	HEN26	21.74
2026-03-11	91.34	112.4	112.4	110.975	111.3	HEN26	19.96
2026-03-12	91.54	111.2	111.2	109.5	109.925	HEN26	18.385
2026-03-13	91.65	110.125	110.45	108.85	109.3	HEN26	17.65
2026-03-16	91.85	109.325	110.2	109.25	109.325	HEN26	17.475
2026-03-17	91.89	109.175	109.9	108.475	109.8	HEN26	17.91
2026-03-18	91.97	109.85	109.85	108.975	109.675	HEN26	17.705
2026-03-19	92.12	109.225	109.25	107.025	107.075	HEN26	14.955
2026-03-20	91.77	107.4	107.775	106.55	106.7	HEN26	14.93
2026-03-23	91.77	106.775	107.875	106.45	106.525	HEN26	14.755
2026-03-24	91.61	106.475	106.675	105.625	106	HEN26	14.39
2026-03-25	91.69	105.575	107.025	105	106.175	HEN26	14.485
2026-03-26	91.23	106.3	106.775	105.95	106.7	HEN26	15.47
2026-03-27	91.12	107.5	109.1	107.225	108.825	HEN26	17.705
2026-03-30	90.47	108.85	110	108.425	108.7	HEN26	18.23
2026-03-31	90.49	108.75	109.375	107.025	107.225	HEN26	16.735
2026-04-01	90.34	107.225	108.25	107.175	107.75	HEN26	17.41
2026-04-02	90	107.475	107.9	106.65	107.05	HEN26	17.05
2026-04-06	89.82	107.575	110.2	107.575	109.95	HEN26	20.13
2026-04-07	90.29	109.75	110.025	109.225	109.8	HEN26	19.51
2026-04-08	90.31	109.8	110.225	107.5	107.7	HEN26	17.39
2026-04-09	90.27	107.725	107.75	106.45	107	HEN26	16.73
2026-04-10	90.3	106.875	107.45	106.3	106.575	HEN26	16.275
2026-04-13	90.26	106.65	106.65	105.65	106.075	HEN26	15.815
2026-04-14	90.43	106.075	106.175	105.125	105.35	HEN26	14.92
2026-04-15	90.76	105.3	105.825	104.825	104.975	HEN26	14.215
2026-04-16	90.56	105.1	105.25	104.5	104.575	HEQ26	14.015
2026-04-17	90.44	104.75	105.075	103.675	103.9	HEQ26	13.46
2026-04-20	90.32	104.1	104.3	103.725	104	HEQ26	13.68
2026-04-21	90.75	104.7	105.625	104.625	105.125	HEQ26	14.375
2026-04-22	91.37	105.325	106.875	105.075	106.125	HEQ26	14.755
2026-04-23	91.5	106.075	107.15	105.85	106.875	HEQ26	15.375
2026-04-24	91.38	106.875	106.9	105.525	105.575	HEQ26	14.195
2026-04-27	91.14	105.65	106.3	105.375	105.6	HEQ26	14.46
2026-04-28	91.24	105.5	105.525	104.675	104.825	HEQ26	13.585
2026-04-29	91.37	105.05	106.6	104.975	106.425	HEQ26	15.055
2026-04-30	91.46	106.5	107.225	105.175	105.45	HEQ26	13.99
2026-05-01	91.13	104.375	105.35	103.75	103.85	HEQ26	12.72
2026-05-04	90.93	103.875	104.575	102.25	102.4	HEQ26	11.47
2026-05-05	91.3	102.4	104.275	102.3	104.2	HEQ26	12.9
2026-05-06	91.09	103.9	103.9	103.05	103.3	HEQ26	12.21
2026-05-07	90.96	103.25	104.275	102.425	104.1	HEQ26	13.14
2026-05-08	90.64	104.075	105	103.95	104.425	HEQ26	13.785
2026-05-11	90.21	104.9	105.85	104.5	105.7	HEQ26	15.49
2026-05-12	90.8	105.15	105.525	103.8	103.975	HEQ26	13.175
2026-05-13	90.67	104.15	106.975	103.675	106.525	HEQ26	15.855
2026-05-14	90.29	106.3	106.325	105.325	105.475	HEQ26	15.185
2026-05-15	90.64	92.125	92.125	90.325	91.1	HEV26	0.46
2026-05-18	90.35	91.15	92.3	90.125	90.15	HEV26	-0.2
2026-05-19	90.75	90.95	90.95	89.125	89.4	HEV26	-1.35
2026-05-20	91.22	89.375	89.5	87.95	88.65	HEV26	-2.57
2026-05-21	90.91	88.65	88.8	86.75	87.4	HEV26	-3.51
2026-05-22	90.85	87.5	87.6	86.425	87.125	HEV26	-3.725