Table Data: vw_basis_ln3_d

date INDX OPEN HIGH LOW CLOSE SYMBOL basis_ln3_d
2019-07-01 73.41 77.6 79.1 76.825 78.825 HEG20 5.415
2019-07-02 73.07 78.975 79.875 77.9 78.225 HEG20 5.155
2019-07-03 72.58 78.15 79.175 76.325 77.2 HEG20 4.62
2019-07-05 71.47 76.775 76.775 74.925 75.2 HEG20 3.73
2019-07-08 70.96 75.175 76 72.275 72.85 HEG20 1.89
2019-07-09 70.6 72.5 75.8 71.775 75.625 HEG20 5.025
2019-07-10 70.69 75.675 77 75.175 75.45 HEG20 4.76
2019-07-11 70.77 75.125 75.2 73.15 73.225 HEG20 2.455
2019-07-12 70.7 73.25 75.15 73.25 74.55 HEG20 3.85
2019-07-15 70.53 74.6 76.1 74.6 75.975 HEG20 5.445
2019-07-16 71.03 76.25 77.225 76.125 77.1 HEG20 6.07
2019-07-17 72.05 77.375 79.5 77.375 79.375 HEG20 7.325
2019-07-18 72.73 79.55 79.675 77.925 79.575 HEG20 6.845
2019-07-19 73.8 79.675 80.875 79.025 80.8 HEG20 7
2019-07-22 74.82 81.05 81.4 80.3 81.1 HEG20 6.28
2019-07-23 76.33 81.5 82.975 81.2 82.925 HEG20 6.595
2019-07-24 78.1 82.5 83.175 82.175 82.725 HEG20 4.625
2019-07-25 79.61 82.775 83 80.525 81.375 HEG20 1.765
2019-07-26 81.2 82 82.775 81.65 82.125 HEG20 0.925
2019-07-29 83 81.475 81.9 79.625 79.875 HEG20 -3.125
2019-07-30 83.78 79.75 80.2 76.825 77.75 HEG20 -6.03
2019-07-31 84.45 77.65 78.275 74.75 74.75 HEG20 -9.7
2019-08-01 84.83 74.5 74.5 70.75 71.175 HEG20 -13.655
2019-08-02 84.53 71.3 72.65 68.175 68.175 HEG20 -16.355
2019-08-05 83.78 65.075 69.575 63.675 67.2 HEG20 -16.58
2019-08-06 83.14 68 68.4 65.2 65.75 HEG20 -17.39
2019-08-07 82.56 65.925 68.6 64.9 68.475 HEG20 -14.085
2019-08-08 82.1 67.5 71.075 67.5 70.625 HEG20 -11.475
2019-08-09 81.48 71.025 71.9 70.475 71.325 HEG20 -10.155
2019-08-12 80.23 70.425 72.95 68.375 70.7 HEG20 -9.53
2019-08-13 79.51 70.4 73.25 69.525 69.975 HEG20 -9.535
2019-08-14 79.17 70.2 71.975 69.55 71.3 HEG20 -7.87
2019-08-15 78.86 71.9 73 69.825 70.25 HEG20 -8.61
2019-08-16 78.35 70.425 71.325 67.4 68.025 HEG20 -10.325
2019-08-19 77.41 68.25 70.2 67.95 69.725 HEG20 -7.685
2019-08-20 77.38 69.675 71.525 69.35 70.8 HEG20 -6.58
2019-08-21 76.7 71.05 71.825 69.55 69.825 HEG20 -6.875
2019-08-22 75.23 69.75 69.75 68.45 68.575 HEG20 -6.655
2019-08-23 73.92 67.775 67.775 66.05 66.35 HEG20 -7.57
2019-08-26 72.98 67.825 70.4 67.625 70.2 HEG20 -2.78
2019-08-27 72.28 70.2 70.35 68.45 70.1 HEG20 -2.18
2019-08-28 70.23 68.4 71.425 68.125 71.225 HEG20 0.995
2019-08-29 68.63 71.75 73.6 71.55 73.05 HEG20 4.42
2019-08-30 67.43 72.575 72.9 71.175 71.425 HEG20 3.995
2019-09-03 65.5 72.425 74.325 71.85 73.3 HEG20 7.8
2019-09-04 65.01 73.525 73.775 71.55 73.025 HEG20 8.015
2019-09-05 64.37 73.375 75.175 73.2 73.85 HEG20 9.48
2019-09-06 63.4 72.95 73.55 70.85 70.85 HEG20 7.45
2019-09-09 62.27 69.5 70.95 68 68.275 HEG20 6.005
2019-09-10 61.46 67.625 70.5 65.45 69.15 HEG20 7.69
2019-09-11 59.9 68 68.525 66.8 67.6 HEG20 7.7
2019-09-12 59.52 70.6 70.6 70.6 70.6 HEG20 11.08
2019-09-13 57.77 74 75.1 73.175 75.1 HEG20 17.33
2019-09-16 57.06 75.325 76.85 74.15 75.85 HEG20 18.79
2019-09-17 56.45 76 76.5 73.25 73.55 HEG20 17.1
2019-09-18 56.19 73.55 75.2 73.35 74.825 HEG20 18.635
2019-09-19 55.4 73.225 76.4 73.225 75.05 HEG20 19.65
2019-09-20 54.97 74.8 75.35 72.05 73.9 HEG20 18.93
2019-09-23 54.57 74.65 75.6 74.025 75.125 HEG20 20.555
2019-09-24 54.77 75.425 76.325 75.425 75.925 HEG20 21.155
2019-09-25 54.67 76.525 78.125 75.35 78.025 HEG20 23.355
2019-09-26 55.96 77.825 77.875 75.15 76.8 HEG20 20.84
2019-09-27 56.73 76.425 77.55 74.775 75.8 HEG20 19.07
2019-09-30 57.6 74.875 78.175 73.875 78 HEG20 20.4
2019-10-01 58.04 77.7 77.95 75.5 76.1 HEG20 18.06
2019-10-02 59.41 76.525 76.75 74.575 75.825 HEG20 16.415
2019-10-03 59.04 75.675 75.95 74.325 75.3 HEG20 16.26
2019-10-04 59.33 75.15 75.3 73.55 74.475 HEG20 15.145
2019-10-07 60.01 74.25 74.35 71.475 71.475 HEG20 11.465
2019-10-08 60.23 70.85 74.825 70.4 73.6 HEG20 13.37
2019-10-09 61.07 76.1 76.175 74.375 75.95 HEG20 14.88
2019-10-10 61.28 75.65 77.075 75.225 75.875 HEG20 14.595
2019-10-11 62.61 76.5 77.75 76.075 77.075 HEG20 14.465
2019-10-14 63.46 83.3 83.625 82.225 83.575 HEJ20 20.115
2019-10-15 64.4 83.575 85 83.5 84.9 HEJ20 20.5
2019-10-16 65.43 84.6 85.35 83.925 84.875 HEJ20 19.445
2019-10-17 65.85 84.725 84.725 83.025 83.8 HEJ20 17.95
2019-10-18 65.34 84.825 85.025 82.2 83.45 HEJ20 18.11
2019-10-21 65.71 83.45 84.8 83.3 84.4 HEJ20 18.69
2019-10-22 65.74 85 85.125 82.4 83.125 HEJ20 17.385
2019-10-23 65.24 82.5 82.75 81.075 81.625 HEJ20 16.385
2019-10-24 64.95 80.725 81.2 79.15 79.625 HEJ20 14.675
2019-10-25 63.55 79.55 81.875 79.125 79.55 HEJ20 16
2019-10-28 63.45 79.75 80.375 78.35 79.9 HEJ20 16.45
2019-10-29 62.83 79.85 79.9 78.225 79.15 HEJ20 16.32
2019-10-30 62.65 78.525 80.075 78.525 79.575 HEJ20 16.925
2019-10-31 61.54 78.925 80.225 77.65 79.85 HEJ20 18.31
2019-11-01 60.47 79.875 79.9 78.7 79.475 HEJ20 19.005
2019-11-04 60.17 79.1 79.625 78.2 78.625 HEJ20 18.455
2019-11-05 60.14 78.65 80.775 78.65 79.975 HEJ20 19.835
2019-11-06 60.24 80 80.075 78.375 79.375 HEJ20 19.135
2019-11-07 60.33 79.975 80.35 79.4 80.15 HEJ20 19.82
2019-11-08 58.89 79.975 80.425 79.525 80.325 HEJ20 21.435
2019-11-11 59.04 80.325 80.75 79.375 80.65 HEJ20 21.61
2019-11-12 59.98 81 82.4 80.775 82.025 HEJ20 22.045
2019-11-13 59.01 82.2 83 81.35 81.75 HEJ20 22.74
2019-11-14 60.02 81.2 81.375 80.05 80.3 HEJ20 20.28
2019-11-15 58.85 80.15 80.275 77.975 78.975 HEJ20 20.125
2019-11-18 60.17 78.15 78.3 75.975 76.35 HEJ20 16.18
2019-11-19 58.98 75.975 76.225 74.05 75.75 HEJ20 16.77
2019-11-20 60.08 75.25 75.725 72.75 72.925 HEJ20 12.845
2019-11-21 59.44 73.825 75.3 73.275 74.1 HEJ20 14.66
2019-11-22 57.51 74.3 74.725 73.275 73.7 HEJ20 16.19
2019-11-25 58.61 73.9 74.275 72.8 73.875 HEJ20 15.265
2019-11-26 58.59 74.1 74.525 73.275 74.35 HEJ20 15.76
2019-11-27 58.11 73.975 75.3 73.475 73.625 HEJ20 15.515
2019-11-29 56.97 73.2 75.55 72.275 73.925 HEJ20 16.955
2019-12-02 58.2 73.9 74.825 71.9 72.575 HEJ20 14.375
2019-12-03 58.21 72.25 74.425 72 74.275 HEJ20 16.065
2019-12-04 58.47 74.575 75.25 74.2 74.75 HEJ20 16.28
2019-12-05 58.51 74.725 74.775 73.325 73.5 HEJ20 14.99
2019-12-06 57.89 74.9 75.65 73.425 73.7 HEJ20 15.81
2019-12-09 59.43 73.425 73.425 72.15 72.975 HEJ20 13.545
2019-12-10 59.48 73.2 74.5 72.825 74.2 HEJ20 14.72
2019-12-11 59.95 74.175 74.75 73.725 74.25 HEJ20 14.3
2019-12-12 59.8 74.025 75.275 73.775 74.625 HEJ20 14.825
2019-12-13 59.82 75.65 77.45 75.15 76.225 HEJ20 16.405
2019-12-16 60.96 82.775 84 82.775 83.9 HEK20 22.94
2019-12-17 60.32 83.6 84.775 83.475 84.125 HEK20 23.805
2019-12-18 60.13 84.175 84.175 83.65 83.95 HEK20 23.82
2019-12-19 59.69 83.05 84 83.05 84 HEK20 24.31
2019-12-20 58.79 83.975 84 83.475 83.7 HEK20 24.91
2019-12-23 59.54 84.25 84.25 83.5 83.9 HEK20 24.36
2019-12-26 58.3 84.475 84.6 84.475 84.5 HEK20 26.2
2019-12-27 58.11 84.775 84.95 84.1 84.325 HEK20 26.215
2019-12-30 57.55 84.55 84.825 84.375 84.65 HEK20 27.1
2019-12-31 57.93 85 85 83.9 84.05 HEK20 26.12
2020-01-02 59.22 84.1 84.75 84.05 84.375 HEK20 25.155
2020-01-03 59.17 84.225 84.225 81.375 81.4 HEK20 22.23
2020-01-06 59.15 81 81.55 80.55 81.45 HEK20 22.3
2020-01-07 59.54 81.95 82.125 81.175 82.125 HEK20 22.585
2020-01-08 59.58 81.925 82.5 81.925 82.025 HEK20 22.445
2020-01-09 59.13 81.975 82 80.25 80.475 HEK20 21.345
2020-01-10 58.91 81.15 81.15 80.45 80.725 HEK20 21.815
2020-01-13 59.16 79.875 79.975 79.3 79.725 HEK20 20.565
2020-01-14 59.91 80.05 81.6 80 81.1 HEK20 21.19
2020-01-15 60.37 80.925 81.575 80.5 81.475 HEK20 21.105
2020-01-16 60.54 81 81 79.65 80.725 HEK20 20.185
2020-01-17 59.71 80.725 80.725 80.275 80.7 HEK20 20.99
2020-01-21 61.28 80.075 81.075 79 80.35 HEK20 19.07
2020-01-22 61.3 80.85 80.9 80.7 80.85 HEK20 19.55
2020-01-23 61.76 81.225 82 81.225 81.775 HEK20 20.015
2020-01-24 61.58 80.875 80.875 79.2 79.975 HEK20 18.395
2020-01-27 62.05 77.95 78.225 76.975 76.975 HEK20 14.925
2020-01-28 62.73 77.5 78.325 77.5 77.65 HEK20 14.92
2020-01-29 62.83 77.15 77.15 75.325 75.325 HEK20 12.495
2020-01-30 61.91 74.775 74.775 72.325 72.325 HEK20 10.415
2020-01-31 61.11 72.125 72.125 68.825 70.025 HEK20 8.915
2020-02-03 61.09 69.7 71.925 69.7 71.25 HEK20 10.16
2020-02-04 60.88 71.225 72.55 70.525 70.9 HEK20 10.02
2020-02-05 60.02 70.925 71.35 70.275 70.3 HEK20 10.28
2020-02-06 59.13 70.225 73.3 70.225 73.3 HEK20 14.17
2020-02-07 58.03 73.975 75.35 73.5 74.85 HEK20 16.82
2020-02-10 57.79 74.225 74.925 73.85 74.4 HEK20 16.61
2020-02-11 56.85 73.9 74.25 73.425 73.8 HEK20 16.95
2020-02-12 56.55 73.9 74.2 72.575 72.95 HEK20 16.4
2020-02-13 56.21 72.95 73.3 72 72.85 HEK20 16.64
2020-02-14 55.78 72.975 73.475 72.9 73 HEK20 17.22
2020-02-18 55.61 81.05 81.75 79.6 81.375 HEM20 25.765
2020-02-19 55.94 82.45 84.25 81.75 83.175 HEM20 27.235
2020-02-20 55.8 82.2 82.75 81.4 81.95 HEM20 26.15
2020-02-21 55.98 81.6 82.1 81.1 81.85 HEM20 25.87
2020-02-24 56.41 79.85 80.1 79 79.95 HEM20 23.54
2020-02-25 56.4 80.5 80.975 79.3 79.7 HEM20 23.3
2020-02-26 56.32 79.6 81.375 79.6 80.4 HEM20 24.08
2020-02-27 56.35 79.775 80.1 77.4 78.05 HEM20 21.7
2020-02-28 56.18 77.75 78.075 76.65 77.225 HEM20 21.045
2020-03-02 56.27 77.5 78.175 76.775 77.025 HEM20 20.755
2020-03-03 56.65 77.95 78.675 77.4 78.075 HEM20 21.425
2020-03-04 56.94 78.6 79.25 77.975 78.825 HEM20 21.885
2020-03-05 57.01 78.9 79.45 78.35 79.375 HEM20 22.365
2020-03-06 57.14 78.95 80.2 78.65 79.75 HEM20 22.61
2020-03-09 57.48 76.75 78.9 76.75 77.35 HEM20 19.87
2020-03-10 58.01 79.55 80.35 78.95 79.3 HEM20 21.29
2020-03-11 58.63 79.55 80.25 78.55 78.8 HEM20 20.17
2020-03-12 59.09 76.075 76.75 75.8 75.8 HEM20 16.71
2020-03-13 59.42 77 77.2 71.3 71.3 HEM20 11.88
2020-03-16 60.24 66.8 69.375 66.8 66.8 HEM20 6.56
2020-03-17 60.92 67.475 71.3 67.275 70.425 HEM20 9.505
2020-03-18 61.77 69.775 70.475 66.025 67.3 HEM20 5.53
2020-03-19 62.58 69.2 70.25 67.075 69.15 HEM20 6.57
2020-03-20 63.57 69.525 71.075 67.675 67.95 HEM20 4.38
2020-03-23 64.67 70.475 70.95 69.1 70.95 HEM20 6.28
2020-03-24 65.57 73.225 73.425 72.025 73 HEM20 7.43
2020-03-25 66.74 74 74 70.925 71.75 HEM20 5.01
2020-03-26 66.19 71.25 71.25 68.75 68.75 HEM20 2.56
2020-03-27 65.14 67.55 67.55 64.25 64.25 HEM20 -0.89
2020-03-30 65.09 63.225 63.25 59.75 59.775 HEM20 -5.315
2020-03-31 63.85 59.8 61.525 59.325 60.325 HEM20 -3.525
2020-04-01 62.17 58.85 59 57.325 57.325 HEM20 -4.845
2020-04-02 59.34 52.825 54 52.825 52.825 HEM20 -6.515
2020-04-03 56.41 48.9 49.375 48.325 48.325 HEM20 -8.085
2020-04-06 54.12 43.825 51.075 43.825 49.65 HEM20 -4.47
2020-04-07 51.9 51.975 52.65 50.5 52.65 HEM20 0.75
2020-04-08 50.31 55.475 57.15 49.85 51.45 HEM20 1.14
2020-04-09 48.47 49.9 50.525 48.55 48.675 HEM20 0.205
2020-04-13 47.31 45.2 45.6 44.925 44.925 HEM20 -2.385
2020-04-14 46 44.475 46.95 41.5 43.95 HEM20 -2.05
2020-04-15 45.42 50.55 51.9 50 51.725 HEN20 6.305
2020-04-16 44.43 51.4 52.75 50.775 51.075 HEN20 6.645
2020-04-17 44.62 51.675 54.3 51.075 51.925 HEN20 7.305
2020-04-20 45.05 52.675 55.675 51.875 53.775 HEN20 8.725
2020-04-21 45.72 53.4 54.2 51.95 52.925 HEN20 7.205
2020-04-22 46.8 52.85 53.35 50.85 51.2 HEN20 4.4
2020-04-23 48.66 51.625 54.725 51 54.375 HEN20 5.715
2020-04-24 49.17 54.475 55.725 53.225 54.675 HEN20 5.505
2020-04-27 50.74 55.275 58.425 55.275 58.425 HEN20 7.685
2020-04-28 53.77 59.85 63.925 59.05 60.15 HEN20 6.38
2020-04-29 55.89 60.35 60.75 57.75 58.475 HEN20 2.585
2020-04-30 58.49 58.3 60.7 57.875 60.7 HEN20 2.21
2020-05-01 60.62 61.025 64.25 61.025 64.125 HEN20 3.505
2020-05-04 59.91 64.025 66.7 63.575 65.6 HEN20 5.69
2020-05-05 64.83 65.125 65.65 62.475 62.475 HEN20 -2.355
2020-05-06 67.43 62.7 63.95 61.75 63.8 HEN20 -3.63
2020-05-08 66.63 63.5 63.5 61.075 61.65 HEN20 -4.98
2020-05-11 65.28 61.55 62.35 59.8 60.6 HEN20 -4.68
2020-05-12 66.69 60.575 61.6 59.725 61.475 HEN20 -5.215
2020-05-13 68.98 60.4 60.475 58.35 59.15 HEN20 -9.83
2020-05-14 68.77 57.25 58.65 56.525 57.725 HEQ20 -11.045
2020-05-15 68.63 57.5 57.525 56.25 56.4 HEQ20 -12.23
2020-05-18 67 57 57.45 56.375 56.55 HEQ20 -10.45
2020-05-19 67.12 56.925 57.525 55.375 55.425 HEQ20 -11.695
2020-05-20 64.98 54.925 55.25 54.225 54.65 HEQ20 -10.33
2020-05-21 64.19 54.825 56.175 54.25 55.4 HEQ20 -8.79
2020-05-22 62.76 55.375 55.425 54.125 54.275 HEQ20 -8.485
2020-05-26 61.96 54.75 57.4 53.85 57.25 HEQ20 -4.71
2020-05-27 63.37 57.175 58.95 56.8 57.75 HEQ20 -5.62
2020-05-28 62.59 56.525 56.6 54.3 54.925 HEQ20 -7.665
2020-05-29 59.96 54.625 56.775 53.85 56.475 HEQ20 -3.485
2020-06-01 59.97 54.375 55.525 53.925 55.1 HEQ20 -4.87
2020-06-02 57.85 54.6 56.35 54.275 55.3 HEQ20 -2.55
2020-06-03 56.33 54.85 55.675 54.3 54.9 HEQ20 -1.43
2020-06-04 54.47 54.8 56.15 54.1 55.875 HEQ20 1.405
2020-06-05 52.16 55.875 57.7 55.65 57.325 HEQ20 5.165
2020-06-08 51.81 56.575 58.025 56.475 57.8 HEQ20 5.99
2020-06-09 51.71 57.25 57.8 56.625 56.875 HEQ20 5.165
2020-06-10 50.67 56.75 56.925 55.375 56.05 HEQ20 5.38
2020-06-11 49.28 53.3 53.7 52.675 53.4 HEV20 4.12
2020-06-12 48.68 53.1 54.6 52.9 53 HEV20 4.32
2020-06-15 48.17 52.9 53.775 52.35 53.275 HEV20 5.105
2020-06-16 47.99 53.025 53.075 51.025 51.15 HEV20 3.16
2020-06-17 46.75 50.875 51.55 50.2 51.1 HEV20 4.35
2020-06-18 46.11 51.275 51.65 50.4 51.1 HEV20 4.99
2020-06-19 45.15 51.5 52.025 50.75 50.875 HEV20 5.725
2020-06-22 45.01 50.475 50.65 49.6 50 HEV20 4.99
2020-06-23 45.44 50.275 51.325 49.675 51 HEV20 5.56
2020-06-24 44.74 50.7 50.975 50 50.325 HEV20 5.585
2020-06-25 44.99 50.4 50.9 49.775 50.525 HEV20 5.535
2020-06-26 45.45 48.45 48.45 46.775 47.15 HEV20 1.7
2020-06-29 45.1 47.2 47.8 46.475 47.375 HEV20 2.275
2020-06-30 45.49 47.325 49.625 47.125 49.225 HEV20 3.735
2020-07-01 45.05 48.725 49.5 47.975 48.025 HEV20 2.975
2020-07-02 44.96 48.5 48.9 47.6 48.35 HEV20 3.39
2020-07-06 46.16 48.625 49.35 48.55 48.95 HEV20 2.79
2020-07-07 45.5 48.35 49.5 48.175 48.9 HEV20 3.4
2020-07-08 45.2 48.65 49.2 48.25 48.9 HEV20 3.7
2020-07-09 45.16 49.525 51.4 49.4 50.55 HEV20 5.39
2020-07-10 45.47 50.8 51.075 49.325 49.75 HEV20 4.28
2020-07-13 45.74 50.125 51 49.275 50.35 HEV20 4.61
2020-07-14 46.66 49.725 50.775 49.5 49.675 HEV20 3.015
2020-07-15 47.49 51.175 51.55 50.825 51 HEZ20 3.51
2020-07-16 47.5 51.2 53.225 51.2 52.75 HEZ20 5.25
2020-07-17 47.59 52.65 52.925 52.025 52.275 HEZ20 4.685
2020-07-20 48.11 52.225 52.65 51 51.075 HEZ20 2.965
2020-07-21 49.49 51.125 51.85 50.925 51.8 HEZ20 2.31
2020-07-22 49.38 52 52.15 51.05 51.3 HEZ20 1.92
2020-07-23 50.01 51.7 52.45 51.55 52 HEZ20 1.99
2020-07-24 50.27 52.2 52.2 51.5 51.775 HEZ20 1.505
2020-07-27 50.23 51.925 52.25 50.725 51.525 HEZ20 1.295
2020-07-28 52.43 51.475 52.25 51.25 51.725 HEZ20 -0.705
2020-07-29 53.5 51.3 51.8 50.325 51.1 HEZ20 -2.4
2020-07-30 53.62 50.975 51.05 49.425 49.525 HEZ20 -4.095
2020-07-31 53.44 49.5 50.95 49.4 50.3 HEZ20 -3.14
2020-08-03 52.87 50.05 50.375 49.425 50.025 HEZ20 -2.845
2020-08-04 52.72 50 50.725 49.825 50.6 HEZ20 -2.12
2020-08-05 53.09 50.275 51.65 50.15 51.325 HEZ20 -1.765
2020-08-06 52.48 51.275 51.75 51.225 51.525 HEZ20 -0.955
2020-08-07 52.41 51.725 53.5 51.675 53.025 HEZ20 0.615
2020-08-10 53.45 53.325 54.975 53.225 54.675 HEZ20 1.225
2020-08-11 54.35 54.75 54.8 53.225 53.3 HEZ20 -1.05
2020-08-12 53.31 53.3 53.95 52.475 53.4 HEZ20 0.09
2020-08-13 53.63 53.6 54.45 53.325 54.3 HEZ20 0.67
2020-08-14 54.03 61.325 62.15 61.175 61.9 HEG21 7.87
2020-08-17 54.76 61.6 62.25 61.6 62.15 HEG21 7.39
2020-08-18 54.88 61.95 62.2 60.9 61.1 HEG21 6.22
2020-08-19 55.27 61.25 61.75 60.7 61.175 HEG21 5.905
2020-08-20 55.55 61.725 62.5 61.675 62.225 HEG21 6.675
2020-08-21 55.48 62.075 62.5 61.65 61.875 HEG21 6.395
2020-08-24 56.42 61.85 62.475 61.675 61.875 HEG21 5.455
2020-08-25 56.93 62.225 62.85 61.925 62.85 HEG21 5.92
2020-08-26 56.79 62.5 62.9 62.35 62.85 HEG21 6.06
2020-08-27 57.43 62.725 63 62.65 62.875 HEG21 5.445
2020-08-28 56.68 62.7 62.725 61.475 61.9 HEG21 5.22
2020-08-31 56.54 61.85 62.375 61.475 61.5 HEG21 4.96
2020-09-01 57.23 61.725 62.65 61.575 61.925 HEG21 4.695
2020-09-02 57.78 62.075 62.65 61.55 62.575 HEG21 4.795
2020-09-03 58.49 62.6 63.175 62.525 62.6 HEG21 4.11
2020-09-04 58.78 63 63.225 62.5 63.05 HEG21 4.27
2020-09-08 61.8 62.925 63.7 62.675 63.625 HEG21 1.825
2020-09-09 62.1 63.6 64.5 63.425 64.4 HEG21 2.3
2020-09-10 62.77 64.875 67.4 64.8 67.4 HEG21 4.63
2020-09-11 63.79 68.3 69.95 68.05 68.975 HEG21 5.185
2020-09-14 64.96 69.95 70 68.425 68.5 HEG21 3.54
2020-09-15 66.09 68.75 69.475 68.425 68.5 HEG21 2.41
2020-09-16 66.75 68.7 69.25 67.2 67.75 HEG21 1
2020-09-17 68.96 68.15 68.75 67.9 68.2 HEG21 -0.76
2020-09-18 70.18 68.5 68.9 67.825 68.55 HEG21 -1.63
2020-09-21 72.07 68.1 68.45 67.1 67.225 HEG21 -4.845
2020-09-22 72.33 68.3 69.9 68.125 68.85 HEG21 -3.48
2020-09-23 73.43 68.725 69.2 68.225 68.975 HEG21 -4.455
2020-09-24 73.96 68.925 69.375 68.025 68.5 HEG21 -5.46
2020-09-25 75.14 67.8 69.675 67.575 69.35 HEG21 -5.79
2020-09-28 75.62 69.5 69.575 68.15 68.7 HEG21 -6.92
2020-09-29 76.31 68.8 68.8 66.75 67 HEG21 -9.31
2020-09-30 76.77 67.175 68.5 67 68.05 HEG21 -8.72
2020-10-01 76.71 68 68.125 67.375 67.7 HEG21 -9.01
2020-10-02 76.9 67.875 68.775 67.325 67.625 HEG21 -9.275
2020-10-05 77.51 67.675 68.25 67.325 68.225 HEG21 -9.285
2020-10-06 77.27 68.75 69.475 68.6 68.925 HEG21 -8.345
2020-10-07 77.73 68.725 69.45 68.325 69.125 HEG21 -8.605
2020-10-08 77.52 69.5 70.975 69.5 70.45 HEG21 -7.07
2020-10-09 77.89 70.575 70.825 69.875 70.45 HEG21 -7.44
2020-10-12 78.3 70.475 70.625 69.575 70.075 HEG21 -8.225
2020-10-13 78.06 70.075 70.275 68.975 70.25 HEG21 -7.81
2020-10-14 78.42 74.9 75.3 74.125 74.45 HEJ21 -3.97
2020-10-15 78.56 74.425 75.1 74.05 74.425 HEJ21 -4.135
2020-10-16 77.94 74.75 74.875 73.15 73.65 HEJ21 -4.29
2020-10-19 78.5 73.6 73.625 71.65 71.95 HEJ21 -6.55
2020-10-20 78.83 71.65 71.775 70.5 71.4 HEJ21 -7.43
2020-10-21 78.56 71.45 72.05 70.25 70.625 HEJ21 -7.935
2020-10-22 78.64 71 71.025 69.425 69.825 HEJ21 -8.815
2020-10-23 78.44 69.675 70.125 69.1 69.725 HEJ21 -8.715
2020-10-26 77.98 69.5 70.2 68.675 69.875 HEJ21 -8.105
2020-10-27 76.75 70.125 71.4 69.625 70.275 HEJ21 -6.475
2020-10-28 75.85 69.9 69.9 68.2 68.675 HEJ21 -7.175
2020-10-29 75.11 68.4 68.8 67.275 68.3 HEJ21 -6.81
2020-10-30 73.89 68.65 69.35 68.15 68.3 HEJ21 -5.59
2020-11-02 73.21 68.175 68.175 67.225 68.15 HEJ21 -5.06
2020-11-03 72.37 68.575 68.725 67.825 68.275 HEJ21 -4.095
2020-11-04 71.73 68.4 69.525 68.075 69.35 HEJ21 -2.38
2020-11-05 71.29 69.6 70.575 69.6 70.275 HEJ21 -1.015
2020-11-06 70.96 70.3 70.9 70.05 70.375 HEJ21 -0.585
2020-11-09 71.25 71 71.55 70.275 70.55 HEJ21 -0.7
2020-11-10 71.25 71 71 69.9 70.425 HEJ21 -0.825
2020-11-11 71.48 70.15 70.525 69.075 70.075 HEJ21 -1.405
2020-11-12 71.17 70.375 70.9 69.975 70.2 HEJ21 -0.97
2020-11-13 70.52 70.15 70.15 67.75 68.05 HEJ21 -2.47
2020-11-16 69.83 68.05 68.475 67.325 67.35 HEJ21 -2.48
2020-11-17 69.54 67.65 69.475 67.65 69.1 HEJ21 -0.44
2020-11-18 69.1 68.525 69.275 68.3 68.8 HEJ21 -0.3
2020-11-19 68.45 68.225 68.5 66.075 66.2 HEJ21 -2.25
2020-11-20 67.82 66 68.925 65.925 68.3 HEJ21 0.48
2020-11-23 67.83 68.225 70.925 68.1 70.3 HEJ21 2.47
2020-11-24 67.49 70.725 70.85 69.65 70.3 HEJ21 2.81
2020-11-25 67.28 70.25 70.9 70.075 70.9 HEJ21 3.62
2020-11-27 67.03 70.9 71 69.725 70.625 HEJ21 3.595
2020-11-30 66.69 70.625 71.55 70.3 71.3 HEJ21 4.61
2020-12-01 66.65 71.45 72 70.825 71.375 HEJ21 4.725
2020-12-02 66.78 70.95 71.125 70.55 70.875 HEJ21 4.095
2020-12-03 66.34 70.825 71.1 70.175 70.475 HEJ21 4.135
2020-12-04 66.18 69.65 70.575 68.525 70.425 HEJ21 4.245
2020-12-07 65.54 70.1 70.2 68.825 68.825 HEJ21 3.285
2020-12-08 65.71 68.8 69.55 68.175 69.225 HEJ21 3.515
2020-12-09 65.61 69.05 70.075 68.925 69.775 HEJ21 4.165
2020-12-10 65.62 69.475 69.7 68.9 68.95 HEJ21 3.33
2020-12-11 65.13 69 69.075 67.35 67.45 HEJ21 2.32
2020-12-14 64.87 73.45 73.95 73.1 73.3 HEK21 8.43
2020-12-15 65.4 73.15 74.525 73.15 74.1 HEK21 8.7
2020-12-16 64.73 73.325 74 73.225 74 HEK21 9.27
2020-12-17 64.02 74.25 74.35 73.7 74.175 HEK21 10.155
2020-12-18 63.43 74.75 74.75 74.175 74.575 HEK21 11.145
2020-12-21 62.09 74.6 74.875 74.325 74.8 HEK21 12.71
2020-12-22 61.93 74.875 74.95 74.6 74.75 HEK21 12.82
2020-12-23 61.31 74.575 76.25 74.375 76 HEK21 14.69
2020-12-28 60.16 76.025 76.025 75.075 75.35 HEK21 15.19
2020-12-29 59.57 75.7 76 75.5 76 HEK21 16.43
2020-12-30 60.16 75.875 76.9 75.775 75.925 HEK21 15.765
2020-12-31 59.98 76 77.075 76 76.75 HEK21 16.77
2021-01-04 61.02 77.35 78 77 77.95 HEK21 16.93
2021-01-05 62.14 77.675 78.45 77.575 78.45 HEK21 16.31
2021-01-06 62.71 78.75 78.925 77.5 77.6 HEK21 14.89
2021-01-07 63.19 77 78 77 77.925 HEK21 14.735
2021-01-08 63.49 84.225 84.775 83.575 83.625 HEM21 20.135
2021-01-11 64.15 77.1 77.8 77.075 77.8 HEK21 13.65
2021-01-12 65.06 77.8 78.7 77.8 78.45 HEK21 13.39
2021-01-13 65.9 78.125 78.5 77.575 78.175 HEK21 12.275
2021-01-14 65.85 77.975 78.075 77.4 77.4 HEK21 11.55
2021-01-15 65.23 77.3 77.9 76.9 77.6 HEK21 12.37
2021-01-19 66.14 77.475 77.725 76.8 76.8 HEK21 10.66
2021-01-20 65.27 76.375 78.15 76.05 78.15 HEK21 12.88
2021-01-21 65.54 78 79.5 78 78.4 HEK21 12.86
2021-01-22 65.56 79.175 80.525 79.175 80.525 HEK21 14.965
2021-01-25 66.07 80.6 81.225 80.3 81.225 HEK21 15.155
2021-01-26 66.53 81 82 81 81.525 HEK21 14.995
2021-01-27 67.39 81.75 82 80.825 80.85 HEK21 13.46
2021-01-28 67.18 81 81.5 80.5 80.5 HEK21 13.32
2021-01-29 67.62 81 81.425 80.7 81.2 HEK21 13.58
2021-02-01 68.71 80.375 81.425 80.25 80.425 HEK21 11.715
2021-02-02 69.18 80.35 82.25 80.075 82.125 HEK21 12.945
2021-02-03 69.17 82.325 83.575 82.2 82.775 HEK21 13.605
2021-02-04 69.02 83.25 83.55 82.1 82.825 HEK21 13.805
2021-02-05 69.57 83 84.075 82.9 83.9 HEK21 14.33
2021-02-08 70.87 84.2 84.45 83.675 84.275 HEK21 13.405
2021-02-09 71.4 83.95 84.35 83.2 84.025 HEK21 12.625
2021-02-10 72.05 84.525 85.825 84.475 85.075 HEK21 13.025
2021-02-11 72.68 85.4 86.65 84.3 86.375 HEK21 13.695
2021-02-12 73.62 90.75 92.55 90.75 91.775 HEM21 18.155
2021-02-16 76 92.175 92.925 91.775 92.775 HEM21 16.775
2021-02-17 77.06 92.5 93.325 92.35 92.525 HEM21 15.465
2021-02-18 77.31 92.475 92.725 91.45 92.4 HEM21 15.09
2021-02-19 77.55 91.375 91.675 91.175 91.45 HEQ21 13.9
2021-02-22 77.88 92.25 93.2 92.1 93.125 HEM21 15.245
2021-02-23 78.54 93.175 93.85 92.825 93.7 HEM21 15.16
2021-02-24 79.72 93.975 96.075 93.875 95.925 HEM21 16.205
2021-02-25 80.19 95.9 96.375 95.3 95.625 HEM21 15.435
2021-02-26 81.18 95.35 95.8 94.05 94.2 HEM21 13.02
2021-03-01 82.43 94.25 95.8 94.175 95.05 HEM21 12.62
2021-03-02 82.91 94.575 94.65 92.95 93.35 HEM21 10.44
2021-03-03 83.63 94.075 95.45 93.925 94.85 HEM21 11.22
2021-03-04 84.52 94.7 95.1 93.7 94.625 HEM21 10.105
2021-03-05 84.62 95.025 95.65 94.65 95.25 HEM21 10.63
2021-03-08 85.91 94.8 96.275 94.3 96.15 HEM21 10.24
2021-03-09 86.27 96.175 97.2 95.95 96.775 HEM21 10.505
2021-03-10 87.23 96.525 97.475 96.525 97.35 HEM21 10.12
2021-03-11 88.08 97.7 99.375 97.375 99.15 HEM21 11.07
2021-03-12 88.72 99.125 99.4 98.325 98.9 HEM21 10.18
2021-03-15 89.83 98.575 99.05 97.725 98.925 HEM21 9.095
2021-03-16 90.02 99.65 101.05 99.575 100.975 HEM21 10.955
2021-03-17 91.09 100.675 102.425 100.525 102.3 HEM21 11.21
2021-03-18 91.39 102.35 102.5 99.625 99.775 HEM21 8.385
2021-03-19 92.01 100.975 101.1 100 100.5 HEM21 8.49
2021-03-22 93.32 100.45 100.475 97.625 99.525 HEM21 6.205
2021-03-23 93.65 99.7 101.375 99.225 101.175 HEM21 7.525
2021-03-24 94.05 101.5 102.425 101.5 102.2 HEM21 8.15
2021-03-25 95.16 102.9 103.55 102.025 103.075 HEM21 7.915
2021-03-26 96.72 105.35 105.85 104.55 105.275 HEM21 8.555
2021-03-29 97.93 105 105.6 103.725 105 HEM21 7.07
2021-03-30 98.18 105.35 106.375 104.725 105.95 HEM21 7.77
2021-03-31 98.82 105.5 105.75 103.875 105.25 HEM21 6.43
2021-04-01 99.11 105.8 106.725 105.35 106.1 HEM21 6.99
2021-04-05 100.58 106.8 107.4 105.05 105.675 HEM21 5.095
2021-04-06 100.04 105.55 105.85 104.575 105.5 HEM21 5.46
2021-04-07 100.77 105.875 108.125 105.75 107.9 HEM21 7.13
2021-04-08 101.12 107.975 108.775 107.675 108.425 HEM21 7.305
2021-04-09 101.61 108.65 109.55 108.15 108.85 HEM21 7.24
2021-04-12 102.15 109.4 110.075 105.95 105.95 HEM21 3.8
2021-04-13 102.64 105.325 107 104.9 106.2 HEM21 3.56
2021-04-14 102.74 104.5 105.425 103.625 105.3 HEN21 2.56
2021-04-15 103.32 105.05 105.05 102.375 102.375 HEN21 -0.945
2021-04-16 103.17 102.5 103.2 98.85 99.7 HEN21 -3.47
2021-04-19 104.26 99.425 102.825 99.375 101.975 HEN21 -2.285
2021-04-20 104.57 102.45 104.325 102.225 104.1 HEN21 -0.47
2021-04-21 105.66 104.575 104.65 101.975 102.725 HEN21 -2.935
2021-04-22 106.33 103.15 104.225 101.825 101.925 HEN21 -4.405
2021-04-23 106.7 103.125 104.775 103.075 104.425 HEN21 -2.275
2021-04-26 107.65 104.6 106.025 103.425 105.625 HEN21 -2.025
2021-04-27 107.13 105.075 105.875 104.25 105.2 HEN21 -1.93
2021-04-28 106.89 105.95 108.3 105.95 107.825 HEN21 0.935
2021-04-29 106.89 107.95 107.95 105.675 106.25 HEN21 -0.64
2021-04-30 106.89 106.475 109.25 106.475 109.25 HEN21 2.36
2021-05-03 107.3 110.475 111.2 110.15 111 HEN21 3.7
2021-05-04 107.46 112.2 113.65 111.925 113.225 HEN21 5.765
2021-05-05 108.29 113.875 114.725 112.5 114.475 HEN21 6.185
2021-05-06 108.82 114.7 115.025 113.125 114.65 HEN21 5.83
2021-05-07 109.63 114.85 115.025 113.45 113.575 HEN21 3.945
2021-05-10 110.58 113.075 113.475 111.875 112.525 HEN21 1.945
2021-05-11 110.88 112.1 112.975 110.425 111.7 HEN21 0.82
2021-05-12 111.01 107.375 108.125 107 107.65 HEQ21 -3.36
2021-05-13 110.87 111.175 111.175 109.45 109.975 HEN21 -0.895
2021-05-14 110.98 105.475 106.1 104.575 104.675 HEQ21 -6.305
2021-05-17 111.86 104.875 105.9 104.375 105.175 HEQ21 -6.685
2021-05-18 111.71 105.25 108.1 105.125 108.075 HEQ21 -3.635
2021-05-19 111.54 107.375 107.95 106.625 107.725 HEQ21 -3.815
2021-05-20 111.34 107.85 109.8 107.6 109.4 HEQ21 -1.94
2021-05-21 111.52 109 112.325 108.975 112.2 HEQ21 0.68
2021-05-24 112.11 111.4 112.075 110.975 111.55 HEQ21 -0.56
2021-05-25 112.3 111.9 114.15 111.8 113.825 HEQ21 1.525
2021-05-26 112.69 113.45 114.45 113.05 113.625 HEQ21 0.935
2021-05-27 113.47 113.5 114.175 113.25 113.825 HEQ21 0.355
2021-05-28 113.4 113.875 116.5 113.875 116.3 HEQ21 2.9
2021-06-01 113.71 115.35 118.3 115.3 117.675 HEQ21 3.965
2021-06-02 113.79 117.8 118.25 115.25 116.3 HEQ21 2.51
2021-06-03 114.28 116.925 117.625 116.025 116.85 HEQ21 2.57
2021-06-04 115.16 117 118.05 115.825 117.675 HEQ21 2.515
2021-06-07 117.52 117.9 120.55 117.75 118.75 HEQ21 1.23
2021-06-08 118.14 118.85 120.15 116.6 118.425 HEQ21 0.285
2021-06-09 119.26 119.075 119.375 117.375 118.575 HEQ21 -0.685
2021-06-10 120.55 118.675 119.575 117.725 118.625 HEQ21 -1.925
2021-06-11 121.12 118.9 119 116.25 116.7 HEQ21 -4.42
2021-06-14 122.62 95.6 96.1 94.15 94.95 HEV21 -27.67
2021-06-15 122.74 94.35 94.45 93.3 94.05 HEV21 -28.69
2021-06-16 122.48 93.7 93.775 91.025 91.025 HEV21 -31.455
2021-06-17 120.78 89.875 90.6 86.525 87.5 HEV21 -33.28
2021-06-18 120.09 88.925 89.825 87.975 88.5 HEV21 -31.59
2021-06-21 121.19 88.1 88.55 85.225 85.675 HEV21 -35.515
2021-06-22 120.17 85.45 87.925 85.025 85.7 HEV21 -34.47
2021-06-23 119.02 84.55 85.475 83 83.875 HEV21 -35.145
2021-06-24 116.16 83.125 84.525 80.9 83.2 HEV21 -32.96
2021-06-25 114.72 83.625 85.275 83.425 84.5 HEV21 -30.22
2021-06-28 113.69 84.9 87.4 84.575 87.4 HEV21 -26.29
2021-06-29 112.22 87.825 88.3 86.9 87.925 HEV21 -24.295
2021-06-30 112.14 87.625 88.75 86.1 87.675 HEV21 -24.465
2021-07-01 111.43 88 89.5 84.275 84.975 HEV21 -26.455
2021-07-02 111.09 85.525 86.35 83.125 84.425 HEV21 -26.665
2021-07-06 110.52 84.675 86.6 83.925 84.7 HEV21 -25.82
2021-07-07 109.77 84.45 85.225 83.55 84 HEV21 -25.77
2021-07-08 109.76 84.025 84.725 83.65 84.325 HEV21 -25.435
2021-07-09 109.71 84.7 85.7 84.2 85.7 HEV21 -24.01
2021-07-12 110.44 86.25 87.55 85.95 87.3 HEV21 -23.14
2021-07-13 110.92 87.65 89.475 87.375 89.475 HEV21 -21.445
2021-07-14 111.08 82.8 83.5 82 82.3 HEZ21 -28.78
2021-07-15 111.6 81.425 83 81.05 83 HEZ21 -28.6
2021-07-16 112.18 83.25 84.025 83.125 83.975 HEZ21 -28.205
2021-07-19 112.34 83.575 84.225 82.7 83.05 HEZ21 -29.29
2021-07-20 112.32 83.175 84.7 82.9 84.6 HEZ21 -27.72
2021-07-21 112.36 84.5 85.425 84.45 85.225 HEZ21 -27.135
2021-07-22 112.15 85.3 85.6 83.975 84.95 HEZ21 -27.2
2021-07-23 112.27 84.5 86.05 84.5 85.575 HEZ21 -26.695
2021-07-26 112.18 85.775 85.875 84.875 85.6 HEZ21 -26.58
2021-07-27 111.91 85.4 86.25 84.65 84.95 HEZ21 -26.96
2021-07-28 111.97 84.5 84.75 81.85 82.225 HEZ21 -29.745
2021-07-29 112.06 81.325 83.475 81.325 82.275 HEZ21 -29.785
2021-07-30 112.09 82.275 82.575 80.925 81.55 HEZ21 -30.54
2021-08-02 111.99 81.65 83.325 81.625 82.825 HEZ21 -29.165
2021-08-03 111.13 83.175 84.375 82.65 84.325 HEZ21 -26.805
2021-08-04 112.35 84.2 84.375 83.1 83.525 HEZ21 -28.825
2021-08-05 112.6 83.525 83.525 81.75 82.075 HEZ21 -30.525
2021-08-06 111.49 80.7 81.875 79.9 81.75 HEZ21 -29.74
2021-08-09 110.94 81.5 81.7 78.75 78.825 HEZ21 -32.115
2021-08-10 110.59 78.8 79.25 77.05 77.5 HEZ21 -33.09
2021-08-11 110.32 77.525 77.975 77.3 77.675 HEZ21 -32.645
2021-08-12 110.06 78.875 80.175 78.85 79.925 HEZ21 -30.135
2021-08-13 109.75 79.625 80.4 78.4 80.175 HEZ21 -29.575
2021-08-16 109.59 82.825 84.3 82.825 83.95 HEG22 -25.64
2021-08-17 109.69 83.55 83.9 83.15 83.6 HEG22 -26.09
2021-08-18 108.67 83.75 84.6 83.475 84.475 HEG22 -24.195
2021-08-19 107.68 84 84.55 82.95 83.125 HEG22 -24.555
2021-08-20 107.45 83.575 84.9 83.225 83.875 HEG22 -23.575
2021-08-23 108.3 83.875 84.925 83.05 83.875 HEG22 -24.425
2021-08-24 107.38 83.25 84.025 82.675 82.925 HEG22 -24.455
2021-08-25 105.49 82.975 84.25 82.775 83.775 HEG22 -21.715
2021-08-26 104.06 83.7 84.3 82.925 83.225 HEG22 -20.835
2021-08-27 103.2 83.4 84.9 83.4 84.525 HEG22 -18.675
2021-08-30 103.76 84.775 84.95 83.575 83.725 HEG22 -20.035
2021-08-31 103.44 83.525 83.75 82.85 83.4 HEG22 -20.04
2021-09-01 101.92 83.725 84.25 83.475 83.65 HEG22 -18.27
2021-09-02 100.72 83.4 84.25 83.075 83.9 HEG22 -16.82
2021-09-03 99.42 83.85 84.45 83.675 84.1 HEG22 -15.32
2021-09-07 99.18 84.225 84.225 83.025 83.15 HEG22 -16.03
2021-09-08 98.27 83 84.175 82.825 83.2 HEG22 -15.07
2021-09-09 97.63 83.575 83.825 82 82.625 HEG22 -15.005
2021-09-10 97.83 82.5 82.775 78.875 79.625 HEG22 -18.205
2021-09-13 97.15 79.3 79.4 76.5 77.075 HEG22 -20.075
2021-09-14 96.09 77.125 77.525 75.575 75.575 HEG22 -20.515
2021-09-15 94.64 76.025 76.45 75.125 75.275 HEG22 -19.365
2021-09-16 94.26 76 77.95 74.625 77.425 HEG22 -16.835
2021-09-17 94.27 77.425 78.675 76.05 78.1 HEG22 -16.17
2021-09-20 93.88 77.35 78.4 74.825 77.15 HEG22 -16.73
2021-09-21 93.13 76.9 77.325 74.75 76.5 HEG22 -16.63
2021-09-22 92.17 76.45 78.15 75.65 76.65 HEG22 -15.52
2021-09-23 91.6 77.25 79.55 77.25 79.45 HEG22 -12.15
2021-09-24 91.36 79.575 80.1 78.675 80 HEG22 -11.36
2021-09-27 91.61 82.75 84.425 82.6 84.425 HEG22 -7.185
2021-09-28 92.93 84.5 86.25 84.025 85.9 HEG22 -7.03
2021-09-29 92.9 85 86.1 85 85.7 HEG22 -7.2
2021-09-30 92.9 86.5 87.375 86.35 87 HEG22 -5.9
2021-10-01 93.85 87.225 87.475 86.425 87.35 HEG22 -6.5
2021-10-04 94.19 86.975 87.225 85.25 85.6 HEG22 -8.59
2021-10-05 93.98 85.475 85.8 83.875 84.85 HEG22 -9.13
2021-10-06 93.06 84 84.625 83.1 84.2 HEG22 -8.86
2021-10-07 92.09 84.6 84.925 83.75 84.35 HEG22 -7.74
2021-10-08 91.83 84.45 85.05 83.725 83.875 HEG22 -7.955
2021-10-11 91.44 83.2 83.625 82.125 83 HEG22 -8.44
2021-10-12 90.15 82.775 82.85 81.025 81.15 HEG22 -9
2021-10-13 89.32 80.8 81.4 80.45 80.725 HEG22 -8.595
2021-10-14 88.31 80.6 81.525 80.225 80.275 HEG22 -8.035
2021-10-15 86.9 84.15 85.325 83.875 85.175 HEJ22 -1.725
2021-10-18 86.87 84.575 86 84.3 85.65 HEJ22 -1.22
2021-10-19 86.24 85.25 85.575 84.25 84.475 HEJ22 -1.765
2021-10-20 85.54 84 85.025 83.325 83.6 HEJ22 -1.94
2021-10-21 84.19 83.1 83.15 81.025 81.25 HEJ22 -2.94
2021-10-22 83.21 81 82.05 80.7 80.875 HEJ22 -2.335
2021-10-25 82.82 80.95 81.5 80.575 80.7 HEJ22 -2.12
2021-10-26 82.44 80.45 80.45 79.025 79.25 HEJ22 -3.19
2021-10-27 80.91 79.075 79.45 78.25 78.5 HEJ22 -2.41
2021-10-28 80.49 78.3 80.65 78.1 80.4 HEJ22 -0.09
2021-10-29 79.31 80.525 82.8 79.5 81.75 HEJ22 2.44
2021-11-01 79.04 82.275 82.75 81.7 82.3 HEJ22 3.26
2021-11-02 79.04 82.1 82.425 81.225 81.6 HEJ22 2.56
2021-11-03 78.37 81.725 82.9 81.5 82.525 HEJ22 4.155
2021-11-04 78.27 83.65 84.5 83.35 84.075 HEJ22 5.805
2021-11-05 79.1 83.975 84.2 83.275 83.85 HEJ22 4.75
2021-11-08 79.4 84.1 84.25 83.35 84.075 HEJ22 4.675
2021-11-09 78.93 83.925 84.1 83.275 83.525 HEJ22 4.595
2021-11-10 78.52 83 84.3 82.6 84.05 HEJ22 5.53
2021-11-11 77.36 83.65 84.5 83.5 83.55 HEJ22 6.19
2021-11-12 76 84.025 85.525 83.875 85.175 HEJ22 9.175
2021-11-15 76.26 85.15 85.8 84.65 85.75 HEJ22 9.49
2021-11-16 76.45 85.55 87.45 85.325 87.275 HEJ22 10.825
2021-11-17 76.11 86.5 87.7 86.4 87.525 HEJ22 11.415
2021-11-18 74.4 87 87.85 87 87.65 HEJ22 13.25
2021-11-19 72.53 87.6 87.85 87.225 87.325 HEJ22 14.795
2021-11-22 73.11 87.5 88.075 86.45 87.725 HEJ22 14.615
2021-11-23 73.21 88.1 88.1 87.125 87.975 HEJ22 14.765
2021-11-24 71.94 88.1 88.5 87.6 88.025 HEJ22 16.085
2021-11-26 71.31 87.525 88.3 84.525 86 HEJ22 14.69
2021-11-29 70.23 86.25 86.325 84.925 85.775 HEJ22 15.545
2021-11-30 69.71 85.5 86.4 84.075 85.4 HEJ22 15.69
2021-12-01 70.82 85.8 85.875 84.375 84.9 HEJ22 14.08
2021-12-02 70.9 85.225 86.875 84.1 86.575 HEJ22 15.675
2021-12-03 70.19 86.575 86.7 85.5 85.9 HEJ22 15.71
2021-12-06 71.15 85.7 85.7 83.475 83.75 HEJ22 12.6
2021-12-07 70.55 83.65 84.15 81.55 81.95 HEJ22 11.4
2021-12-08 71.08 81.875 82.425 80.9 81.725 HEJ22 10.645
2021-12-09 70.83 82.15 82.65 81.475 82.125 HEJ22 11.295
2021-12-10 72.31 83.075 86.05 82.7 85.8 HEJ22 13.49
2021-12-13 72.1 85.6 86.075 85.15 86.075 HEJ22 13.975
2021-12-14 72.1 90.9 90.9 90 90.55 HEK22 18.45
2021-12-15 72.51 89.8 90.05 89.4 89.425 HEK22 16.915
2021-12-16 72.31 89.425 90.05 89.425 90.05 HEK22 17.74
2021-12-17 72.36 89.9 90.225 89.75 89.9 HEK22 17.54
2021-12-20 73.28 89 89 89 89 HEK22 15.72
2021-12-21 72.52 88.7 90.675 88.6 90.675 HEK22 18.155
2021-12-22 72.15 90.8 91.975 90.8 91.5 HEK22 19.35
2021-12-23 71.18 91.5 91.9 91.05 91.2 HEK22 20.02
2021-12-27 71.16 92 92.5 91.825 91.825 HEK22 20.665
2021-12-28 72.53 91.475 92.225 91.475 92.175 HEK22 19.645
2021-12-29 71.89 92.375 93.05 92.35 92.9 HEK22 21.01
2021-12-30 71.61 92.4 92.675 92.375 92.55 HEK22 20.94
2022-01-03 71.99 91.625 91.975 91.55 91.55 HEK22 19.56
2022-01-04 74.21 91.15 92.6 90.725 92.1 HEK22 17.89
2022-01-05 73.55 98.25 99.65 98.25 99.325 HEM22 25.775
2022-01-06 73.58 93.4 93.9 93.3 93.725 HEK22 20.145
2022-01-07 73.88 93.875 94 92.1 92.1 HEK22 18.22
2022-01-10 75.22 98.175 98.45 96.15 96.2 HEM22 20.98
2022-01-11 74.98 89.725 89.775 89.075 89.775 HEK22 14.795
2022-01-12 75.14 96.475 98.125 95.775 97.95 HEM22 22.81
2022-01-13 74.07 97.75 98.225 96.475 97.7 HEM22 23.63
2022-01-14 74.56 92.5 93.775 92.5 93.65 HEK22 19.09
2022-01-18 76.54 93.65 94.35 93.6 94.35 HEK22 17.81
2022-01-19 77.11 94.175 96.075 94.175 95.975 HEK22 18.865
2022-01-20 76.46 96.425 98.375 96.075 98 HEK22 21.54
2022-01-21 78.53 97.8 99.375 97.25 99 HEK22 20.47
2022-01-24 78.18 98 100 98 99.675 HEK22 21.495
2022-01-25 78.89 100.075 101.475 100 100.825 HEK22 21.935
2022-01-26 79.49 100.775 100.85 99.55 100.35 HEK22 20.86
2022-01-27 80.02 99.9 100.625 98.675 99.05 HEK22 19.03
2022-01-28 81.15 99.95 101.25 98.45 99.9 HEK22 18.75
2022-01-31 82.91 99.975 100.9 99.675 99.675 HEK22 16.765
2022-02-01 83.46 99.3 103 99.1 102 HEK22 18.54
2022-02-02 83.12 101.95 104 101.825 103.05 HEK22 19.93
2022-02-03 83.57 103.65 104.85 102.2 102.2 HEK22 18.63
2022-02-04 85.05 102.2 104.075 102.1 104.025 HEK22 18.975
2022-02-07 86.35 104.05 106.3 104.025 105.25 HEK22 18.9
2022-02-08 86.99 105.175 108.125 105.125 107.5 HEK22 20.51
2022-02-09 87.46 107.5 109.7 107.275 108.95 HEK22 21.49
2022-02-10 88.02 109.6 111.25 107.375 107.725 HEK22 19.705
2022-02-11 89.75 107.2 107.675 106.1 106.4 HEK22 16.65
2022-02-14 91.14 106.425 107.725 105.575 106.15 HEK22 15.01
2022-02-15 92.74 112 114.375 111.65 113.8 HEM22 21.06
2022-02-16 93.9 114.3 115.8 114.275 115.25 HEM22 21.35
2022-02-17 94.6 114.95 117.375 114.475 117.3 HEM22 22.7
2022-02-18 95.87 118.375 118.725 117.425 118.4 HEM22 22.53
2022-02-22 98.39 118.625 121.425 118.175 121.275 HEM22 22.885
2022-02-23 97.94 121.225 121.55 118.575 118.675 HEM22 20.735
2022-02-24 98.14 119.75 120.375 115.925 116.2 HEM22 18.06
2022-02-25 98.65 116.2 117.125 113.675 113.85 HEM22 15.2
2022-02-28 99.46 113.8 115.1 113.1 113.275 HEM22 13.815
2022-03-01 99.9 113.6 117.375 113.5 116.8 HEM22 16.9
2022-03-02 99.78 117.725 117.825 115.15 116.45 HEM22 16.67
2022-03-03 99.62 117.4 117.825 116.175 116.55 HEM22 16.93
2022-03-04 99.52 115.85 115.85 111.75 111.75 HEM22 12.23
2022-03-07 99.05 111.075 113.3 109.15 111.05 HEM22 12
2022-03-08 98.93 111.525 115.25 111.525 114.275 HEM22 15.345
2022-03-09 99.56 114.375 114.575 112.8 113.475 HEM22 13.915
2022-03-10 100.26 114.35 115.1 113.725 115.1 HEM22 14.84
2022-03-11 101.24 114.85 118.35 114.725 118.1 HEM22 16.86
2022-03-14 100.52 117.45 119.85 117.05 119.3 HEM22 18.78
2022-03-15 100.44 119.65 120.475 118.575 120.4 HEM22 19.96
2022-03-16 100.37 120.975 122 119.9 120.125 HEM22 19.755
2022-03-17 101.19 120.35 120.85 116.55 116.95 HEM22 15.76
2022-03-18 101.53 116.95 118.1 115.65 116.075 HEM22 14.545
2022-03-21 102.05 116.5 120.825 116.325 120.025 HEM22 17.975
2022-03-22 101.44 119.925 120.225 118.175 120.225 HEM22 18.785
2022-03-23 100.98 121.35 124.45 121.2 122.825 HEM22 21.845
2022-03-24 102.01 122.975 123.725 120.675 122.5 HEM22 20.49
2022-03-25 102.5 123.075 126.15 122.45 126 HEM22 23.5
2022-03-28 103.31 125.85 126.875 125.025 126 HEM22 22.69
2022-03-29 103.84 124.15 125.725 121.9 124.55 HEM22 20.71
2022-03-30 103.49 123.225 126.125 123 124.2 HEM22 20.71
2022-03-31 102.74 127.3 127.325 120.375 120.95 HEM22 18.21
2022-04-01 102.52 121.075 122.5 120.225 120.575 HEM22 18.055
2022-04-04 102.31 119.9 119.9 115.7 116.4 HEM22 14.09
2022-04-05 100.95 116.15 117.625 112.2 114.675 HEM22 13.725
2022-04-06 101.21 114.425 115.3 113.1 114.75 HEM22 13.54
2022-04-07 100.11 115.05 115.9 113.15 114.6 HEM22 14.49
2022-04-08 100.01 114.125 115.275 113.4 114.875 HEM22 14.865
2022-04-11 99.29 114.275 115.75 112.925 115.125 HEM22 15.835
2022-04-12 98.89 116.025 119.1 115.5 118.5 HEM22 19.61
2022-04-13 99.48 118.45 118.625 117 117.5 HEM22 18.02
2022-04-14 99.71 117.575 118.6 116.25 118.475 HEM22 18.765
2022-04-18 100.42 119.8 122.475 119.8 122.475 HEN22 22.055
2022-04-19 100.6 121.5 123.55 121.175 121.825 HEN22 21.225
2022-04-20 101.18 121.55 122.05 119.475 119.65 HEN22 18.47
2022-04-21 101.33 119.775 120.325 117.85 118.225 HEN22 16.895
2022-04-22 102.01 118.875 121.075 118.6 120.025 HEN22 18.015
2022-04-25 102.94 119.45 119.45 115.275 116 HEN22 13.06
2022-04-26 102.81 115.95 117.025 112.75 113.775 HEN22 10.965
2022-04-27 101.91 113.775 114.675 112.725 112.875 HEN22 10.965
2022-04-28 101.7 113.325 114.825 111.825 114.6 HEN22 12.9
2022-04-29 101.84 114.1 114.175 109.85 109.85 HEN22 8.01
2022-05-02 101.34 110.325 110.325 106.45 107.375 HEN22 6.035
2022-05-03 100.93 107.6 108.375 103.325 104.15 HEN22 3.22
2022-05-04 101.13 104.775 107.55 104.375 107.2 HEN22 6.07
2022-05-05 100.78 107.725 109.725 107.675 109.6 HEN22 8.82
2022-05-06 101.04 109.45 109.85 106.55 107.075 HEN22 6.035
2022-05-09 101.15 106.025 106.025 103.6 103.975 HEN22 2.825
2022-05-10 101.02 105.175 105.6 102.875 102.875 HEN22 1.855
2022-05-11 101.47 102.05 102.9 100.675 101.125 HEN22 -0.345
2022-05-12 100.57 101.1 101.425 97.375 97.725 HEN22 -2.845
2022-05-13 100.42 98 101.3 98 100.825 HEN22 0.405
2022-05-16 99.74 102.025 105.475 101.725 104.875 HEQ22 5.135
2022-05-17 100.09 105 107.6 104.45 107.3 HEQ22 7.21
2022-05-18 100.08 106.75 108 104.55 107.175 HEQ22 7.095
2022-05-19 100.67 107.425 107.625 105.8 106.4 HEQ22 5.73
2022-05-20 101.7 105.675 108.425 103.925 108.075 HEQ22 6.375
2022-05-23 102.45 108.625 110.375 108.175 110.225 HEQ22 7.775
2022-05-24 103.69 109.2 110.25 107.575 108.675 HEQ22 4.985
2022-05-25 104.03 109.675 110.5 107.3 107.625 HEQ22 3.595
2022-05-26 104.79 108.15 110.375 106.3 110.05 HEQ22 5.26
2022-05-27 105.05 109.675 110.925 109.475 110.275 HEQ22 5.225
2022-05-31 105.27 109.075 109.625 105.7 106.825 HEQ22 1.555
2022-06-01 104.57 107 109.8 106.725 109.1 HEQ22 4.53
2022-06-02 105.49 109.925 111.05 109.45 109.6 HEQ22 4.11
2022-06-03 106.63 109.5 110.65 107.85 108.2 HEQ22 1.57
2022-06-06 107.95 107.9 107.9 105.35 106.925 HEQ22 -1.025
2022-06-07 107.62 105.525 107.9 105.525 107.025 HEQ22 -0.595
2022-06-08 107.33 107 108.275 103.6 104.525 HEQ22 -2.805
2022-06-09 107.3 104.2 104.475 102.2 103 HEQ22 -4.3
2022-06-10 107.09 103.575 104.7 103.4 103.925 HEQ22 -3.165
2022-06-13 107.73 103.375 105.125 101.3 104.475 HEQ22 -3.255
2022-06-14 108.59 105.6 105.9 102.45 103.375 HEQ22 -5.215
2022-06-15 108.58 91.4 92.125 90.325 91.7 HEV22 -16.88
2022-06-16 108.93 91 93.275 90.975 92.975 HEV22 -15.955
2022-06-17 108.13 93.5 94.2 93.225 93.675 HEV22 -14.455
2022-06-21 110.92 93.725 94.775 93.175 94.5 HEV22 -16.42
2022-06-22 110.58 94.375 94.7 93.5 93.8 HEV22 -16.78
2022-06-23 110.81 93.575 94.1 89.9 90.225 HEV22 -20.585
2022-06-24 111.01 90.725 93.075 90.5 92.25 HEV22 -18.76
2022-06-27 111.7 92.95 93.325 90.6 91.15 HEV22 -20.55
2022-06-28 111.58 90.9 91.675 89.85 90.05 HEV22 -21.53
2022-06-29 110.97 89.85 91.05 89.425 90.55 HEV22 -20.42
2022-06-30 110.71 90.725 91.5 87.675 88.65 HEV22 -22.06
2022-07-01 110.69 88.6 89.925 88.6 88.825 HEV22 -21.865
2022-07-05 110.46 89.35 89.75 86.825 89.5 HEV22 -20.96
2022-07-06 109.4 90.475 92.45 90.225 92.175 HEV22 -17.225
2022-07-07 110.87 92.175 95 92.025 93.975 HEV22 -16.895
2022-07-08 111.05 93.875 95.35 92.975 93.925 HEV22 -17.125
2022-07-11 112.39 94.45 94.925 91.9 92.625 HEV22 -19.765
2022-07-12 112.81 92.9 93.425 92.275 92.45 HEV22 -20.36
2022-07-13 112.83 92.8 94.475 92.8 93.575 HEV22 -19.255
2022-07-14 113.94 93.775 93.925 92.4 93.325 HEV22 -20.615
2022-07-15 114.36 92.225 94.05 92.125 92.85 HEV22 -21.51
2022-07-18 115.41 85.025 86.175 84.55 85.5 HEZ22 -29.91
2022-07-19 116.42 85.35 85.85 84.325 85.75 HEZ22 -30.67
2022-07-20 116.32 86.025 86.95 85.625 86.825 HEZ22 -29.495
2022-07-21 117.74 86.95 87.075 85.775 85.9 HEZ22 -31.84
2022-07-22 118.73 85.425 86.75 85.425 86.525 HEZ22 -32.205
2022-07-25 119.53 86.425 87.075 85.1 86.4 HEZ22 -33.13
2022-07-26 119.42 86.225 86.675 84.8 85.775 HEZ22 -33.645
2022-07-27 120.01 86.2 87.5 86.1 87.275 HEZ22 -32.735
2022-07-28 121.18 87.5 88.075 86.575 86.625 HEZ22 -34.555
2022-07-29 121.66 86.8 87.9 86.325 87.875 HEZ22 -33.785
2022-08-01 122.09 87.25 87.9 86.4 87.8 HEZ22 -34.29
2022-08-02 120.95 87.725 87.875 86.7 87.6 HEZ22 -33.35
2022-08-03 120.93 87.85 88.4 87.025 87.05 HEZ22 -33.88
2022-08-04 122.3 86.4 88.8 85.85 88.675 HEZ22 -33.625
2022-08-05 121.88 88.4 89 88.15 88.775 HEZ22 -33.105
2022-08-08 121.96 88.625 89.875 88.55 89.775 HEZ22 -32.185
2022-08-09 122.55 89.525 89.8 88.825 89.6 HEZ22 -32.95
2022-08-10 121.67 89.85 90.075 89.325 90.05 HEZ22 -31.62
2022-08-11 122.06 90.05 90.75 89.925 90.7 HEZ22 -31.36
2022-08-12 121.8 90.55 90.75 89.975 90.25 HEZ22 -31.55
2022-08-15 121.61 92.55 93.2 92.175 92.95 HEG23 -28.66
2022-08-16 120.47 92.975 93.3 90.1 90.375 HEG23 -30.095
2022-08-17 120.74 90.775 91.25 89.725 91.2 HEG23 -29.54
2022-08-18 120.46 90.9 90.95 88.575 88.925 HEG23 -31.535
2022-08-19 120.13 88.8 88.825 86.65 87.15 HEG23 -32.98
2022-08-22 119.83 87.025 87.85 86.075 87.7 HEG23 -32.13
2022-08-23 118.5 88.35 90.15 87.5 87.775 HEG23 -30.725
2022-08-24 117.52 87.15 87.55 85.7 85.9 HEG23 -31.62
2022-08-25 114.58 85.85 86.475 85.15 86.2 HEG23 -28.38
2022-08-26 112.11 85.8 86.625 85.475 86.55 HEG23 -25.56
2022-08-29 110.39 86.475 88.175 86.1 87.9 HEG23 -22.49
2022-08-30 108.22 87.75 89.2 87.525 88.6 HEG23 -19.62
2022-08-31 107.01 88.225 88.6 87.225 87.925 HEG23 -19.085
2022-09-01 105.54 87.625 88.475 87 87.6 HEG23 -17.94
2022-09-02 104 87.3 87.5 86.15 86.625 HEG23 -17.375
2022-09-06 102.51 86.65 87.15 86.275 87.1 HEG23 -15.41
2022-09-07 100.36 87.475 88.6 87.325 87.325 HEG23 -13.035
2022-09-08 100.15 87.25 87.725 85.9 86.825 HEG23 -13.325
2022-09-09 99.02 86.4 87.575 85.6 87.45 HEG23 -11.57
2022-09-12 97.87 87.3 87.9 86.875 87.175 HEG23 -10.695
2022-09-13 97.33 87.35 89.8 87.25 89.6 HEG23 -7.73
2022-09-14 97.83 89.475 90.25 89.25 89.35 HEG23 -8.48
2022-09-15 97.71 89.8 91.625 89.65 91.275 HEG23 -6.435
2022-09-16 98.21 91.05 91.75 90.275 91.55 HEG23 -6.66
2022-09-19 98.61 91.775 92.25 91 91.8 HEG23 -6.81
2022-09-20 98.02 91.7 92.575 91.4 92.325 HEG23 -5.695
2022-09-21 97.91 91.975 92.05 90.55 90.825 HEG23 -7.085
2022-09-22 98.12 90.45 90.7 89.525 89.75 HEG23 -8.37
2022-09-23 97.09 89.25 89.4 86.825 87.05 HEG23 -10.04
2022-09-26 96.91 86.75 87.375 82.8 83.675 HEG23 -13.235
2022-09-27 95.75 84.225 84.775 80.125 80.2 HEG23 -15.55
2022-09-28 95.46 80.75 81.15 79.05 79.575 HEG23 -15.885
2022-09-29 94.84 80.075 81.475 78.975 79.25 HEG23 -15.59
2022-09-30 94.98 80.55 80.6 79 79.5 HEG23 -15.48
2022-10-03 93.82 79.425 80.45 79.075 80.1 HEG23 -13.72
2022-10-04 92.91 80.325 81.625 76.4 77.375 HEG23 -15.535
2022-10-05 92.95 77.7 79.15 77 78.95 HEG23 -14
2022-10-06 92.57 79.75 80.625 79.6 80.3 HEG23 -12.27
2022-10-07 92.72 80.55 80.925 79.475 79.875 HEG23 -12.845
2022-10-10 93.23 80.5 81.425 80.45 81.125 HEG23 -12.105
2022-10-11 92.61 80.975 81.275 80.35 81.075 HEG23 -11.535
2022-10-12 92.39 81.275 81.95 80.6 81.875 HEG23 -10.515
2022-10-13 92.97 81.725 82.075 80.9 81.7 HEG23 -11.27
2022-10-14 93.21 81.775 83.675 81.3 83.5 HEG23 -9.71
2022-10-17 93.45 87.35 89.7 86.75 89.35 HEJ23 -4.1
2022-10-18 92.84 89.675 91.85 89.475 91.7 HEJ23 -1.14
2022-10-19 93.55 91.9 92.825 91.775 92.7 HEJ23 -0.85
2022-10-20 93.96 92.725 93.15 92.25 93.025 HEJ23 -0.935
2022-10-21 94.14 92.875 94.2 92.75 93.975 HEJ23 -0.165
2022-10-24 95.08 93.525 94 92.8 93.85 HEJ23 -1.23
2022-10-25 94.45 93.75 94.25 93.225 93.95 HEJ23 -0.5
2022-10-26 94.49 93.65 94.675 93.625 94.225 HEJ23 -0.265
2022-10-27 93.81 93.75 93.875 91.7 92.025 HEJ23 -1.785
2022-10-28 93.74 92.1 93.275 91.7 92.775 HEJ23 -0.965
2022-10-31 93.83 93.25 93.8 92.05 93.5 HEJ23 -0.33
2022-11-01 93.63 93.275 94.475 93.25 93.6 HEJ23 -0.03
2022-11-02 92.93 93 93.1 92.675 92.75 HEJ23 -0.18
2022-11-03 91.79 92.65 93.375 92.375 92.725 HEJ23 0.935
2022-11-04 91.12 93.1 93.2 92.25 92.475 HEJ23 1.355
2022-11-07 90.68 92.35 94.8 92.175 94.3 HEJ23 3.62
2022-11-08 89.77 94.3 94.5 93.35 94.025 HEJ23 4.255
2022-11-09 89.18 93.65 94.9 93.575 94.65 HEJ23 5.47
2022-11-10 88.73 94.575 94.6 93.725 94.25 HEJ23 5.52
2022-11-11 88.54 94.575 94.9 93.6 94.075 HEJ23 5.535
2022-11-14 88.74 94.6 95 93.925 94.375 HEJ23 5.635
2022-11-15 88.27 94.375 95.85 94.15 95.375 HEJ23 7.105
2022-11-16 88.17 95.5 95.725 94.975 95.7 HEJ23 7.53
2022-11-17 88.11 95.425 96.4 95 96.1 HEJ23 7.99
2022-11-18 87.44 95.75 95.85 94.55 95.1 HEJ23 7.66
2022-11-21 86.58 95.1 96.025 94.875 95.675 HEJ23 9.095
2022-11-22 86.48 95.375 96.125 94.95 95.65 HEJ23 9.17
2022-11-23 85.87 95.275 95.775 94.475 94.775 HEJ23 8.905
2022-11-25 85.27 94.15 95.5 93.725 94.05 HEJ23 8.78
2022-11-28 84.25 93.275 93.575 90.25 90.7 HEJ23 6.45
2022-11-29 84.13 90.75 90.9 89.625 89.675 HEJ23 5.545
2022-11-30 83.64 89.5 91.4 89.1 90.975 HEJ23 7.335
2022-12-01 82.83 90.85 94.4 90.125 94.275 HEJ23 11.445
2022-12-02 82.9 93.85 96 93.625 95.75 HEJ23 12.85
2022-12-05 82.69 95.5 96.775 95.125 95.825 HEJ23 13.135
2022-12-06 83.27 95.125 95.4 92.475 92.825 HEJ23 9.555
2022-12-07 82.31 92.925 93.525 91.85 92.95 HEJ23 10.64
2022-12-08 82.64 92.125 92.275 89.325 90.9 HEJ23 8.26
2022-12-09 81.4 90.7 91.4 90.05 91.025 HEJ23 9.625
2022-12-12 81.53 91.075 91.1 89.8 90.75 HEJ23 9.22
2022-12-13 81.75 90.65 92.25 90.6 91.525 HEJ23 9.775
2022-12-14 81.6 91.375 92 90.35 90.725 HEJ23 9.125
2022-12-15 82.16 96.525 97.25 95.7 95.7 HEK23 13.54
2022-12-16 80.94 96.45 98.925 96.45 98.925 HEK23 17.985
2022-12-19 80.76 98.425 99.3 98.425 98.8 HEK23 18.04
2022-12-20 81.01 98.525 98.875 98.525 98.875 HEK23 17.865
2022-12-21 80.13 98.2 101 98.2 101 HEK23 20.87
2022-12-22 79.19 100.65 101.175 100.15 101.1 HEK23 21.91
2022-12-23 77.89 100.7 100.8 100.2 100.725 HEK23 22.835
2022-12-27 79.97 100.8 102.15 100.575 101.25 HEK23 21.28
2022-12-28 80.88 100.85 101.525 100.85 101.15 HEK23 20.27
2022-12-29 80.6 101.275 101.625 100.9 101 HEK23 20.4
2022-12-30 79.81 100.575 101.3 100.575 101.075 HEK23 21.265
2023-01-03 79.24 100.4 100.45 98.875 99.8 HEK23 20.56
2023-01-04 78.7 99.1 100.5 98.6 98.6 HEK23 19.9
2023-01-05 77.89 98.525 98.525 97.425 97.825 HEK23 19.935
2023-01-06 77.11 97.75 97.75 96.5 96.725 HEK23 19.615
2023-01-09 76.62 96.575 97.975 96.575 97.6 HEK23 20.98
2023-01-10 76.09 97.35 97.35 96.1 96.55 HEK23 20.46
2023-01-11 75.82 96.225 96.225 95.225 95.825 HEK23 20.005
2023-01-12 75.18 95.65 96.05 94.225 95.3 HEK23 20.12
2023-01-13 74.51 95.25 95.65 94 95.325 HEK23 20.815
2023-01-17 74.06 95.775 96.6 95.525 96.55 HEK23 22.49
2023-01-18 73.64 96.05 96.05 94.15 94.175 HEK23 20.535
2023-01-19 72.91 94.075 94.55 92.6 92.75 HEK23 19.84
2023-01-20 72.38 93.175 94.575 93.175 94.075 HEK23 21.695
2023-01-23 71.96 93.4 94.2 93 93.325 HEK23 21.365
2023-01-24 72.31 93.8 93.825 92.25 93.525 HEK23 21.215
2023-01-25 72.34 93.45 93.725 92.6 93.65 HEK23 21.31
2023-01-26 72.71 93.375 95.075 92.275 94.625 HEK23 21.915
2023-01-27 72.59 94.8 96.075 94.7 96 HEK23 23.41
2023-01-30 72.81 94.525 96.125 94.125 95 HEK23 22.19
2023-01-31 72.28 95.175 95.75 94.225 95.025 HEK23 22.745
2023-02-01 72.72 94.625 94.625 92.55 93.825 HEK23 21.105
2023-02-02 72.98 94.175 95.35 93.775 95.35 HEK23 22.37
2023-02-03 73.1 94.9 95.5 94.5 95.275 HEK23 22.175
2023-02-06 73.45 95.05 95.05 92.075 92.35 HEK23 18.9
2023-02-07 73.58 92.65 93.05 90.65 92.675 HEK23 19.095
2023-02-08 73.92 92.25 93.875 91.85 93.875 HEK23 19.955
2023-02-09 73.7 94.225 94.25 92.175 93.1 HEK23 19.4
2023-02-10 74.29 93.325 93.5 92.8 93.2 HEK23 18.91
2023-02-13 74.95 93.95 95.65 93.75 95.425 HEK23 20.475
2023-02-14 75.46 95.35 96.7 95.1 96.05 HEK23 20.59
2023-02-15 75.76 104.375 105 103.725 104.1 HEM23 28.34
2023-02-16 75.93 103.95 104.1 103.075 103.175 HEM23 27.245
2023-02-17 76.24 103.425 104.2 102.35 102.775 HEM23 26.535
2023-02-21 77.03 103.55 106 103.55 105.225 HEM23 28.195
2023-02-22 77.97 104.625 104.825 103.05 103.8 HEM23 25.83
2023-02-23 77.4 103.8 104.275 102.875 103.85 HEM23 26.45
2023-02-24 77.59 104.6 104.65 103 103.5 HEM23 25.91
2023-02-27 78.53 103.5 104.1 102.025 102.2 HEM23 23.67
2023-02-28 78.47 102.4 102.65 100.575 101.375 HEM23 22.905
2023-03-01 78.69 101.325 101.45 100.05 101.025 HEM23 22.335
2023-03-02 78.61 101.45 102.1 100.375 100.7 HEM23 22.09
2023-03-03 78.79 100.575 101.325 100.325 100.525 HEM23 21.735
2023-03-06 79.01 100.375 101.2 99.75 100.45 HEM23 21.44
2023-03-07 79.2 100.75 101.05 99.25 100.225 HEM23 21.025
2023-03-08 79.37 100.025 100.625 99.55 100.4 HEM23 21.03
2023-03-09 79.42 100.275 101.65 99.325 100.525 HEM23 21.105
2023-03-10 79.8 100.45 102.85 100.45 102.55 HEM23 22.75
2023-03-13 79.91 102.175 103.275 101.4 102.275 HEM23 22.365
2023-03-14 79.87 102.7 102.975 101.55 101.575 HEM23 21.705
2023-03-15 79.98 101.35 101.525 97.575 98 HEM23 18.02
2023-03-16 79.92 98.225 98.225 93.475 93.475 HEM23 13.555
2023-03-17 80.1 94 94.3 89.7 93.075 HEM23 12.975
2023-03-20 79.03 91.5 92.95 90.8 91.85 HEM23 12.82
2023-03-21 78.2 92.15 92.775 90.975 91.3 HEM23 13.1
2023-03-22 77.5 91.15 91.575 89.05 89.15 HEM23 11.65
2023-03-23 77.29 89.225 89.675 87.8 89.375 HEM23 12.085
2023-03-24 76.71 89.35 91.875 88.8 91.225 HEM23 14.515
2023-03-27 76.44 91.775 94.7 90.825 93.05 HEM23 16.61
2023-03-28 76.01 92.9 93.35 91.25 92.55 HEM23 16.54
2023-03-29 76 92.15 92.4 90.425 90.85 HEM23 14.85
2023-03-30 75.55 91 92.025 90.525 91.575 HEM23 16.025
2023-03-31 75.37 91.15 92.375 90.625 91.45 HEM23 16.08
2023-04-03 75.04 91.2 92.25 90.1 91.6 HEM23 16.56
2023-04-04 74.21 91.925 92.75 89.25 89.55 HEM23 15.34
2023-04-05 73.63 89.125 89.35 87.4 88.5 HEM23 14.87
2023-04-06 73.05 88.55 89.7 87.05 88.1 HEM23 15.05
2023-04-07 72.71 88.175 88.175 88.175 88.175 HEM23 15.465
2023-04-10 72.55 88.5 89.9 87.8 89.2 HEM23 16.65
2023-04-11 72.48 88.625 89.325 87.325 87.9 HEM23 15.42
2023-04-12 72.08 87.825 89.125 87.125 87.55 HEM23 15.47
2023-04-13 71.83 87 87.5 85.425 85.5 HEM23 13.67
2023-04-14 71.44 86 87.225 85.925 86.8 HEM23 15.36
2023-04-17 71.6 87.35 88.525 86.8 88.125 HEM23 16.525
2023-04-18 71.7 90.425 90.95 88.475 88.775 HEN23 17.075
2023-04-19 71.44 88.775 90.375 87.875 89.45 HEN23 18.01
2023-04-20 71.37 88.5 88.875 87.75 88.225 HEN23 16.855
2023-04-21 71.25 88.175 89.525 87.725 88.85 HEN23 17.6
2023-04-24 71.12 88.5 90.975 88.5 90.125 HEN23 19.005
2023-04-25 71.3 89.6 90.725 89.4 89.95 HEN23 18.65
2023-04-26 71.32 89.85 92.6 88.95 92.4 HEN23 21.08
2023-04-27 71.27 92.025 93.15 91.1 92.35 HEN23 21.08
2023-04-28 71.71 92.5 94 92.175 93.575 HEN23 21.865
2023-05-01 72.46 93.475 93.475 91.1 91.125 HEN23 18.665
2023-05-02 73.64 90.85 91.675 90.475 91.4 HEN23 17.76
2023-05-03 73.91 91.5 92.575 89.025 89.4 HEN23 15.49
2023-05-04 74.57 88.825 89.325 88.1 88.225 HEN23 13.655
2023-05-05 74.5 87.675 87.95 85.075 85.325 HEN23 10.825
2023-05-08 74.34 85.375 85.875 84.75 85.35 HEN23 11.01
2023-05-09 75.01 85.275 87 84.7 86.4 HEN23 11.39
2023-05-10 75.14 86.7 87.275 85.925 86.05 HEN23 10.91
2023-05-11 75.68 86.1 87.3 84.8 85.125 HEN23 9.445
2023-05-12 76.12 85.375 85.65 84.125 85.275 HEN23 9.155
2023-05-15 76.84 86.025 88.4 85.95 87.7 HEQ23 10.86
2023-05-16 77.53 87.775 88.9 87.2 87.875 HEQ23 10.345
2023-05-17 78.07 88.25 88.35 84.05 84.775 HEQ23 6.705
2023-05-18 78.79 84.625 85 82.825 83.825 HEQ23 5.035
2023-05-19 79.42 83.075 84.225 81.15 81.75 HEQ23 2.33
2023-05-22 79.71 81.95 82.2 80.025 80.4 HEQ23 0.69
2023-05-23 80.5 80.4 80.675 78.225 80.25 HEQ23 -0.25
2023-05-24 80.85 80.375 81.025 79.75 80.3 HEQ23 -0.55
2023-05-25 80.75 79.675 79.7 76.625 76.675 HEQ23 -4.075
2023-05-26 80.22 76.65 76.925 73.475 74.125 HEQ23 -6.095
2023-05-30 79.92 74.6 78.8 74.425 78.8 HEQ23 -1.12
2023-05-31 79.12 79.5 82.3 79.425 81.8 HEQ23 2.68
2023-06-01 80.1 82.45 82.55 78.975 80.1 HEQ23 0
2023-06-02 80.98 80.325 82.5 80.3 82.3 HEQ23 1.32
2023-06-05 81.4 81.425 82.25 80.025 81.925 HEQ23 0.525
2023-06-06 82.43 82.75 84.85 82.6 84.65 HEQ23 2.22
2023-06-07 83.63 84 84.85 82.675 83.35 HEQ23 -0.28
2023-06-08 83.97 82.95 82.95 81.3 82.625 HEQ23 -1.345
2023-06-09 84.56 82.175 84.475 82.1 84.2 HEQ23 -0.36
2023-06-12 84.89 83.975 87.975 83.95 86.925 HEQ23 2.035
2023-06-13 86.06 87.175 87.85 85.85 87.425 HEQ23 1.365
2023-06-14 86.43 87.975 90.55 87.975 89.9 HEQ23 3.47
2023-06-15 87.29 79.775 80.8 79.25 80.15 HEV23 -7.14
2023-06-16 88 80 81.2 79.225 79.925 HEV23 -8.075
2023-06-20 89.13 81.25 81.725 80.175 81.275 HEV23 -7.855
2023-06-21 90.11 80.65 81.775 80.475 81.1 HEV23 -9.01
2023-06-22 90.85 81.05 82.1 79.075 79.875 HEV23 -10.975
2023-06-23 91.91 79.85 81.25 78.8 79.975 HEV23 -11.935
2023-06-26 92.32 80.85 82.05 80.1 80.125 HEV23 -12.195
2023-06-27 92.73 80.45 80.775 78.525 79.975 HEV23 -12.755
2023-06-28 93.18 79.95 80.675 79.25 79.4 HEV23 -13.78
2023-06-29 93.67 79.05 80.25 78.325 79.3 HEV23 -14.37
2023-06-30 94.16 78.475 79.2 77.575 78.375 HEV23 -15.785
2023-07-03 94.46 78.3 80.4 77.8 79.825 HEV23 -14.635
2023-07-05 94.95 80.3 82 80.125 80.55 HEV23 -14.4
2023-07-06 97.11 80.55 80.575 80.5 80.525 HEV23 -16.585
2023-07-07 97.76 81.475 82.175 80.55 81.375 HEV23 -16.385
2023-07-10 98.43 81.375 82.9 80.525 81.125 HEV23 -17.305
2023-07-11 98.94 81.25 83.4 81.2 82.925 HEV23 -16.015
2023-07-12 99.76 83.75 84.4 82.1 82.5 HEV23 -17.26
2023-07-13 100.84 82.95 83.8 82.3 83.275 HEV23 -17.565
2023-07-14 101.21 83.35 83.775 82.45 83.375 HEV23 -17.835
2023-07-17 101.99 84.225 84.6 81.475 82.325 HEV23 -19.665
2023-07-18 103.16 75.95 76.975 74.425 75.2 HEZ23 -27.96
2023-07-19 103.43 75.275 75.675 73.825 74.95 HEZ23 -28.48
2023-07-20 103.76 75.35 77.8 75.25 77.25 HEZ23 -26.51
2023-07-21 104.32 77.4 77.7 76.45 76.925 HEZ23 -27.395
2023-07-24 104.9 76.85 77.125 75.25 75.8 HEZ23 -29.1
2023-07-25 105.65 76.1 77.3 76.1 76.8 HEZ23 -28.85
2023-07-26 105.91 75.9 76.525 74.8 76.15 HEZ23 -29.76
2023-07-27 105.76 76.35 76.975 75.575 75.85 HEZ23 -29.91
2023-07-28 105.86 76 77.125 76 76.975 HEZ23 -28.885
2023-07-31 106.12 76.3 77.425 75.4 77.225 HEZ23 -28.895
2023-08-01 105.65 77.5 77.575 75.75 77.15 HEZ23 -28.5
2023-08-02 105.95 76.9 77.2 75.625 76.875 HEZ23 -29.075
2023-08-03 105.77 75.725 75.8 73.4 74.575 HEZ23 -31.195
2023-08-04 105.18 74.525 75.4 74.175 75.275 HEZ23 -29.905
2023-08-07 104.85 74.9 77.45 74.9 76.625 HEZ23 -28.225
2023-08-08 104.31 76.975 77.45 75.9 77.125 HEZ23 -27.185
2023-08-09 104.37 76.675 76.875 74.9 75.2 HEZ23 -29.17
2023-08-10 103.46 74.575 74.7 73.275 73.725 HEZ23 -29.735
2023-08-11 102.7 73.775 74.6 73.125 74.475 HEZ23 -28.225
2023-08-14 102.44 74.3 74.525 72.2 72.65 HEZ24 -29.79
2023-08-15 101.29 76.775 77.025 75.625 75.775 HEG24 -25.515
2023-08-16 100.78 75.8 76.175 75.475 75.6 HEG24 -25.18
2023-08-17 99.88 75.7 76.9 75.65 76.55 HEG24 -23.33
2023-08-18 99.35 77.025 78.675 77.025 78.475 HEG24 -20.875
2023-08-21 98.3 78.7 78.725 77.8 77.925 HEG24 -20.375
2023-08-22 97.72 77.725 77.85 76.45 76.5 HEG24 -21.22
2023-08-23 97.06 76.25 76.7 75.225 75.4 HEG24 -21.66
2023-08-24 95.66 75.4 76.225 75.15 75.85 HEG24 -19.81
2023-08-25 94.74 76.55 78.5 75.625 76 HEG24 -18.74
2023-08-28 93.25 75.65 77.65 75.425 77.475 HEG24 -15.775
2023-08-29 91.25 77.75 77.975 76.875 76.9 HEG24 -14.35
2023-08-30 90.08 76.6 79.2 75.9 78.9 HEG24 -11.18
2023-08-31 88.45 78.975 79.575 78.05 78.675 HEG24 -9.775
2023-09-01 87.13 79 79.25 77.875 78.975 HEG24 -8.155
2023-09-05 86 79.425 79.975 78.725 78.95 HEG24 -7.05
2023-09-06 86.02 79.4 79.7 78.15 78.525 HEG24 -7.495
2023-09-07 86.34 78.925 79.75 78.875 79.275 HEG24 -7.065
2023-09-08 86.2 79.125 79.175 78.225 78.3 HEG24 -7.9
2023-09-11 86.15 78.675 79.425 78.55 79.05 HEG24 -7.1
2023-09-12 86.1 79.2 80.3 78.7 80.25 HEG24 -5.85
2023-09-13 86.85 80.25 80.85 79.95 80.275 HEG24 -6.575
2023-09-14 87.04 79.775 80 78.95 79 HEG24 -8.04
2023-09-15 86.83 79.05 79.375 78.65 78.65 HEG24 -8.18
2023-09-18 86.8 78.775 79.25 77.375 77.725 HEG24 -9.075
2023-09-19 86.28 77.95 79.625 77.6 79 HEG24 -7.28
2023-09-20 87.05 79.3 81.3 79.025 80.9 HEG24 -6.15
2023-09-21 87.3 80.15 80.2 77.65 77.85 HEG24 -9.45
2023-09-22 86.88 77.75 78.225 75.25 75.5 HEG24 -11.38
2023-09-25 86.56 75.35 76.475 75 76.125 HEG24 -10.435
2023-09-26 85.95 76.1 76.6 75.375 75.775 HEG24 -10.175
2023-09-27 86.33 75.75 76.6 75.45 76.275 HEG24 -10.055
2023-09-28 85.96 76.2 79.15 76.2 78.575 HEG24 -7.385
2023-09-29 85.22 77.075 77.075 75.1 75.6 HEG24 -9.62
2023-10-02 84.57 75.2 75.25 73.7 73.925 HEG24 -10.645
2023-10-03 84.52 73.925 74.25 72.15 72.8 HEG24 -11.72
2023-10-04 84.05 72.5 73.6 72.15 73.225 HEG24 -10.825
2023-10-05 83.3 73.2 76.175 73.2 75.975 HEG24 -7.325
2023-10-06 82.76 75.375 77.675 75.125 77.35 HEG24 -5.41
2023-10-09 82.22 76.825 77.225 75.675 76.65 HEG24 -5.57
2023-10-10 82.31 77 77.35 75.55 75.775 HEG24 -6.535
2023-10-11 82.5 75.875 76.075 75.125 75.25 HEG24 -7.25
2023-10-12 82.36 74.9 75.2 73.6 75.2 HEG24 -7.16
2023-10-13 81.87 74.975 75.375 74.025 74.35 HEG24 -7.52
2023-10-16 81.43 80.9 81.65 79.875 79.95 HEJ24 -1.48
2023-10-17 80.68 80.375 81.025 78.9 79.1 HEJ24 -1.58
2023-10-18 80.73 79.125 79.2 78.525 79.05 HEJ24 -1.68
2023-10-19 80.16 79.3 80.25 78.825 78.875 HEJ24 -1.285
2023-10-20 79.46 78.7 78.7 76.5 76.9 HEJ24 -2.56
2023-10-23 78.81 76.95 77.7 76.2 76.6 HEJ24 -2.21
2023-10-24 78.46 76.8 77.025 75.275 75.55 HEJ24 -2.91
2023-10-25 78.35 75.7 76.1 75.25 76 HEJ24 -2.35
2023-10-26 78.02 77.175 78.1 77.175 77.4 HEJ24 -0.62
2023-10-27 77.89 77.7 79.125 77.325 78.875 HEJ24 0.985
2023-10-30 77.25 79.35 80.25 78.75 79.55 HEJ24 2.3
2023-10-31 76.92 80.15 80.325 79.475 80 HEJ24 3.08
2023-11-01 76.96 79.75 80.525 78.9 79.025 HEJ24 2.065
2023-11-02 76.73 79.175 81.75 79.125 81.325 HEJ24 4.595
2023-11-03 76.19 81.35 81.625 80.2 80.875 HEJ24 4.685
2023-11-06 76.26 80.95 81.55 80.55 81.25 HEJ24 4.99
2023-11-07 76.28 81.8 82.675 80.85 81.25 HEJ24 4.97
2023-11-08 77.08 80.85 81.05 79.225 80.6 HEJ24 3.52
2023-11-09 76.65 80.8 81.525 79.825 80.75 HEJ24 4.1
2023-11-10 75.93 80.825 82.375 80.15 81.525 HEJ24 5.595
2023-11-13 76.13 81.8 82.8 81.125 82.775 HEJ24 6.645
2023-11-14 76.14 82.1 82.425 81.625 81.7 HEJ24 5.56
2023-11-15 75.98 81.725 82 81.075 81.225 HEJ24 5.245
2023-11-16 75.39 81 81.625 79.975 81.475 HEJ24 6.085
2023-11-17 74.81 81.2 81.775 80.925 81.5 HEJ24 6.69
2023-11-20 74.34 81.725 82.2 80.575 80.85 HEJ24 6.51
2023-11-21 73.9 80.65 80.8 78.3 78.65 HEJ24 4.75
2023-11-22 73.9 78.825 79.35 78.375 78.6 HEJ24 4.7
2023-11-24 73.26 78.125 78.125 75.05 75.5 HEJ24 2.24
2023-11-27 71.85 75.5 76.275 73.55 73.6 HEJ24 1.75
2023-11-28 71.34 73.95 75.55 72.825 74.975 HEJ24 3.635
2023-11-29 71.73 75.05 77.025 74.225 76.425 HEJ24 4.695
2023-11-30 70.98 76.525 77.5 76.125 77.45 HEJ24 6.47
2023-12-01 70.22 77.825 78 76.1 76.175 HEJ24 5.955
2023-12-04 69.61 76.35 78.1 75.75 77.4 HEJ24 7.79
2023-12-05 69.58 77.15 77.2 75.65 76.1 HEJ24 6.52
2023-12-06 69.29 76.05 76.55 75.45 75.925 HEJ24 6.635
2023-12-07 68.96 75.1 75.6 73.85 74.525 HEJ24 5.565
2023-12-08 68.56 74.825 76.3 74.35 76.1 HEJ24 7.54
2023-12-11 67.56 76.325 77.35 74.65 75.175 HEJ24 7.615
2023-12-12 67.96 75.1 75.85 74.55 75.475 HEJ24 7.515
2023-12-13 68.29 74.925 75.275 73.9 74.525 HEJ24 6.235
2023-12-14 67.18 75 77.3 74.875 77.175 HEJ24 9.995
2023-12-15 67.13 84 84.85 83.55 84.7 HEK24 17.57
2023-12-18 66.28 85 85.5 84.5 85 HEK24 18.72
2023-12-19 66.52 84.45 84.675 84 84.35 HEK24 17.83
2023-12-20 66.57 83.95 84.2 83.325 83.775 HEK24 17.205
2023-12-21 66.8 84.15 84.35 82.925 83.75 HEK24 16.95
2023-12-22 65.69 83.55 84.425 83.55 84.25 HEK24 18.56
2023-12-26 65.51 83.55 83.575 82.725 82.8 HEK24 17.29
2023-12-27 66 82.45 83.15 82.4 82.6 HEK24 16.6
2023-12-28 65.21 83 83.1 81.4 81.4 HEK24 16.19
2023-12-29 65.49 82.15 82.15 81.3 81.5 HEK24 16.01
2024-01-02 64.78 82 82 79.25 79.95 HEK24 15.17
2024-01-03 65.77 80.25 80.25 79.45 79.875 HEK24 14.105
2024-01-04 65.95 79.475 81.875 79.475 81.85 HEK24 15.9
2024-01-05 65.76 82.2 83.15 81.325 83 HEK24 17.24
2024-01-08 65.73 82.75 83.95 82.75 83.95 HEK24 18.22
2024-01-09 66.03 83.95 84.75 83.95 84.475 HEK24 18.445
2024-01-10 66.95 83.9 84.7 83.425 84.7 HEK24 17.75
2024-01-11 66.61 84.475 85 84.075 84.75 HEK24 18.14
2024-01-12 66.34 84.35 84.45 83.8 84.45 HEK24 18.11
2024-01-16 66.86 84.05 84.05 83.5 83.9 HEK24 17.04
2024-01-17 67.8 83.6 83.925 83.1 83.925 HEK24 16.125
2024-01-18 67.94 83.55 84.1 83.5 84.1 HEK24 16.16
2024-01-19 68.18 83.7 83.975 83.625 83.975 HEK24 15.795
2024-01-22 68.52 83.575 84.1 83.175 83.65 HEK24 15.13
2024-01-23 69.2 84.05 86 83.5 85.7 HEK24 16.5
2024-01-24 69.57 85.4 87 85.4 87 HEK24 17.43
2024-01-25 69.76 87 87.475 86.525 87.325 HEK24 17.565
2024-01-26 70.04 87.5 88.15 87.3 87.825 HEK24 17.785
2024-01-29 70.94 87.4 88.1 87.4 88.05 HEK24 17.11
2024-01-30 72.44 88.2 89.5 88.2 88.75 HEK24 16.31
2024-01-31 72.33 88.8 89.525 88.6 89.225 HEK24 16.895
2024-02-01 73.09 89.1 89.3 87.625 88.425 HEK24 15.335
2024-02-02 73.16 88.575 88.975 88.2 88.5 HEK24 15.34
2024-02-05 73.81 88.175 88.175 86.775 87.125 HEK24 13.315
2024-02-06 73.95 86.775 86.775 85.975 86.3 HEK24 12.35
2024-02-07 74.09 86.275 87.55 86.275 86.4 HEK24 12.31
2024-02-08 73.92 86 86.25 85.175 85.9 HEK24 11.98
2024-02-09 73.29 86.175 87.225 86.175 86.275 HEK24 12.985
2024-02-12 74.02 86.575 86.575 85.675 85.975 HEK24 11.955
2024-02-13 74.22 86 86.7 85.45 85.975 HEK24 11.755
2024-02-14 74.95 86.675 86.675 86.675 88.5 HEK24 13.55
2024-02-15 75.29 97.275 98.2 96.525 97.7 HEM24 22.41
2024-02-16 75.28 97.875 98.125 97.125 97.65 HEM24 22.37
2024-02-20 77.54 98.3 99 97.9 98.1 HEM24 20.56
2024-02-21 78.44 97.825 98.575 97.6 98.125 HEM24 19.685
2024-02-22 79.09 97.975 99.75 97.975 99 HEM24 19.91
2024-02-23 79.11 99.15 99.875 98.625 99.3 HEM24 20.19
2024-02-26 79.77 99.25 100.25 98.65 99.925 HEM24 20.155
2024-02-27 79.78 99.75 100.35 99.05 99.45 HEM24 19.67
2024-02-28 80.03 99.6 100.425 99.125 99.525 HEM24 19.495
2024-02-29 80.27 99.525 100.925 99.525 100.375 HEM24 20.105
2024-03-01 80.24 100.2 102.225 99.65 101.9 HEM24 21.66
2024-03-04 80.56 101.8 102.35 101.25 102.1 HEM24 21.54
2024-03-05 81.23 102.175 103 100.95 101.75 HEM24 20.52
2024-03-06 81.4 101.45 101.625 99.7 100.725 HEM24 19.325
2024-03-07 81.56 100.75 101.475 100.5 101.125 HEM24 19.565
2024-03-08 81.4 101.025 101.975 100.675 101.875 HEM24 20.475
2024-03-11 81.42 101.8 102.525 100.975 101.125 HEM24 19.705
2024-03-12 81.88 101 102.325 100.2 102.075 HEM24 20.195
2024-03-13 82.14 101.725 101.95 100.775 101.725 HEM24 19.585
2024-03-14 82.24 101.7 101.95 100.9 101.225 HEM24 18.985
2024-03-15 82.44 101.475 102.95 100.95 102.325 HEM24 19.885
2024-03-18 82.63 102.1 103.475 102.1 102.975 HEM24 20.345
2024-03-19 83.06 102.75 103 100.025 101.3 HEM24 18.24
2024-03-20 83.35 101.65 102.025 100.275 100.625 HEM24 17.275
2024-03-21 83.74 100.25 100.95 98.8 99.3 HEM24 15.56
2024-03-22 83.45 99.3 100.35 98.625 99.65 HEM24 16.2
2024-03-25 83.5 99.6 101.85 99.2 101.725 HEM24 18.225
2024-03-26 83.95 101.95 102.725 101.225 101.575 HEM24 17.625
2024-03-27 84.54 101.65 102.425 101.25 101.7 HEM24 17.16
2024-03-28 84.74 101.45 102.85 100.675 101.4 HEM24 16.66
2024-04-01 85.13 100.25 104.25 100.175 103.475 HEM24 18.345
2024-04-02 84.67 103.45 104.8 102.9 103.65 HEM24 18.98
2024-04-03 85.54 104 105.725 104 104.75 HEM24 19.21
2024-04-04 86.2 104.75 105.4 103.95 104.975 HEM24 18.775
2024-04-05 86.42 105.5 108 105.375 107.9 HEM24 21.48
2024-04-08 87.57 107.475 108.35 106.625 107.975 HEM24 20.405
2024-04-09 88.29 108.05 109.175 107.15 108.525 HEM24 20.235
2024-04-10 89.25 109.15 109.65 104.825 105.65 HEM24 16.4
2024-04-11 90.4 105.6 106.675 105.075 105.7 HEM24 15.3
2024-04-12 90.72 105.125 106.025 102.05 102.05 HEM24 11.33
2024-04-15 90.73 104.35 104.75 102.55 103.725 HEN24 12.995
2024-04-16 91.27 103.85 105.05 103.25 103.85 HEN24 12.58
2024-04-17 91.44 104.125 104.85 103.8 104.1 HEN24 12.66
2024-04-18 91.49 103.65 104.4 102.875 104.25 HEN24 12.76
2024-04-19 91.23 104.05 106.575 104 106.5 HEN24 15.27
2024-04-22 91.37 106.475 107.975 106.1 107.6 HEN24 16.23
2024-04-23 91.56 107.7 110.45 107.675 109.7 HEN24 18.14
2024-04-24 91.73 109.125 110.325 108.775 110 HEN24 18.27
2024-04-25 91.14 109.425 109.425 107.175 107.9 HEN24 16.76
2024-04-26 90.61 107.475 107.475 105.475 105.875 HEN24 15.265
2024-04-29 90.09 105.425 105.775 104.775 105.525 HEN24 15.435
2024-04-30 90.43 105.7 106.75 104.9 105.7 HEN24 15.27
2024-05-01 90.76 105.625 106.375 103.55 103.825 HEN24 13.065
2024-05-02 91.08 103.425 104.175 102.9 103.375 HEN24 12.295
2024-05-03 90.84 103.575 103.575 102.575 103.05 HEN24 12.21
2024-05-06 90.75 102.775 102.85 101.8 102.25 HEN24 11.5
2024-05-07 91.29 102.85 104.55 102.4 102.4 HEN24 11.11
2024-05-08 91.28 102.475 103.15 101.275 102.45 HEN24 11.17
2024-05-09 91.29 102.475 102.775 100.875 100.9 HEN24 9.61
2024-05-10 91.35 101.1 102.9 100.9 101.425 HEN24 10.075
2024-05-13 91.08 101.675 102.425 99.825 100 HEN24 8.92
2024-05-14 91.51 100.975 101.75 100.45 100.975 HEN24 9.465
2024-05-15 92.01 99.95 100.375 99.375 99.9 HEQ24 7.89
2024-05-16 92.24 99.8 102 98.975 100.8 HEQ24 8.56
2024-05-17 92.33 100.8 100.8 99.025 99.55 HEQ24 7.22
2024-05-20 92.12 100.075 100.15 98.6 99.125 HEQ24 7.005
2024-05-21 91.89 98.65 98.925 97.95 98.825 HEQ24 6.935
2024-05-22 91.75 98.575 98.725 97.1 97.525 HEQ24 5.775
2024-05-23 91.8 97.475 98.225 96.575 97.05 HEQ24 5.25
2024-05-24 91.48 97 97.275 96.55 97.05 HEQ24 5.57
2024-05-28 91.01 96.925 96.95 95.425 96.125 HEQ24 5.115
2024-05-29 90.58 97.125 97.225 95.6 95.975 HEQ24 5.395
2024-05-30 91.39 95.9 96.65 95.2 96.25 HEQ24 4.86
2024-05-31 91.6 96.45 96.825 95.625 96.5 HEQ24 4.9
2024-06-03 91.83 97.2 97.375 95.475 95.575 HEQ24 3.745
2024-06-04 92.08 95.525 95.55 93.25 93.45 HEQ24 1.37
2024-06-05 92.03 93.375 93.375 91.275 91.5 HEQ24 -0.53
2024-06-06 91.8 91.5 92.45 90.875 91.725 HEQ24 -0.075
2024-06-07 91.71 92 92 90.9 91.625 HEQ24 -0.085
2024-06-10 91.34 91.7 91.9 90.125 90.2 HEQ24 -1.14
2024-06-11 91.3 90.6 90.6 89.025 89.15 HEQ24 -2.15
2024-06-12 91.45 89.675 90.925 89.075 89.925 HEQ24 -1.525
2024-06-13 91.72 89.25 90.675 88.225 88.325 HEQ24 -3.395
2024-06-14 91.18 88.575 91.325 86.675 90.4 HEQ24 -0.78
2024-06-17 90.31 77 78.525 76.875 77.975 HEV24 -12.335
2024-06-18 90.95 78.35 78.75 77.425 78.15 HEV24 -12.8
2024-06-20 90.58 77.8 77.875 75.925 76.375 HEV24 -14.205
2024-06-21 90.07 76.65 76.7 75.8 76.2 HEV24 -13.87
2024-06-24 89.75 75.95 76.15 73.75 74.05 HEV24 -15.7
2024-06-25 89.98 74.1 75.3 73.4 73.525 HEV24 -16.455
2024-06-26 89.87 73.35 75.75 73.175 75.25 HEV24 -14.62
2024-06-27 89.63 75.4 76.075 74.4 74.7 HEV24 -14.93
2024-06-28 89.32 75 76.35 74.25 75.65 HEV24 -13.67
2024-07-01 89.04 75.75 76.6 73.975 74.125 HEV24 -14.915
2024-07-02 89.63 73.725 74.875 73.575 74.05 HEV24 -15.58
2024-07-03 89.26 74.3 74.925 73.55 74.15 HEV24 -15.11
2024-07-05 89.15 74.2 74.675 72.975 73.425 HEV24 -15.725
2024-07-08 88.42 73.525 74 72.3 72.75 HEV24 -15.67
2024-07-09 88.45 72.625 72.8 70.7 70.9 HEV24 -17.55
2024-07-10 88.88 70.8 70.8 68.05 68.05 HEV24 -20.83
2024-07-11 88.42 68.35 70.2 68.1 69.375 HEV24 -19.045
2024-07-12 88.35 69.625 71.3 69.5 70.3 HEV24 -18.05
2024-07-15 88.48 70.3 70.925 69.2 69.75 HEV24 -18.73
2024-07-16 88.79 62.5 64.375 62.5 64.175 HEZ24 -24.615
2024-07-17 88.81 64.425 65.925 64.325 65.75 HEZ24 -23.06
2024-07-18 89.73 65.8 66 64.925 65.725 HEZ24 -24.005
2024-07-19 89.69 65.8 67.275 65.475 66.825 HEZ24 -22.865
2024-07-22 89.91 67 68.075 66.775 67.9 HEZ24 -22.01
2024-07-23 90.31 68 69.725 68 69.4 HEZ24 -20.91
2024-07-24 91.19 68.725 70.25 68.55 70.25 HEZ24 -20.94
2024-07-25 91.6 70.25 70.55 68.975 70.025 HEZ24 -21.575
2024-07-26 92.07 70.15 70.425 69.85 70.35 HEZ24 -21.72
2024-07-29 92.49 70.1 70.15 67.575 67.975 HEZ24 -24.515
2024-07-30 92.72 67.925 68.25 67.05 67.475 HEZ24 -25.245
2024-07-31 93.4 67.675 68.8 67.5 68.6 HEZ24 -24.8
2024-08-01 93.67 68.525 69.55 68.5 69.45 HEZ24 -24.22
2024-08-02 93.61 69.025 69.55 68.725 69.05 HEZ24 -24.56
2024-08-05 93.58 67.5 68.7 67 68.6 HEZ24 -24.98
2024-08-06 93.02 68.5 69.875 67.8 68.8 HEZ24 -24.22
2024-08-07 93.16 68.225 68.75 66.8 67.075 HEZ24 -26.085
2024-08-08 92.41 66.25 66.55 64.775 65.9 HEZ24 -26.51
2024-08-09 91.4 65.3 66.5 65.2 66.375 HEZ24 -25.025
2024-08-12 90.49 66.225 66.4 65.575 66.075 HEZ24 -24.415
2024-08-13 90.15 66.2 66.2 63.5 64.75 HEZ24 -25.4
2024-08-14 90.21 64.925 67.4 64.55 67.25 HEZ24 -22.96
2024-08-15 90.2 70.5 71.825 70.025 71.75 HEG25 -18.45
2024-08-16 89.99 71.6 71.75 70.425 70.975 HEG25 -19.015
2024-08-19 89.91 70.975 72.5 70.675 72.225 HEG25 -17.685
2024-08-20 89.44 71.85 72.05 71 71.575 HEG25 -17.865
2024-08-21 89 71.9 72.6 71.175 71.525 HEG25 -17.475
2024-08-22 88.67 70.725 73.475 70.625 73.4 HEG25 -15.27
2024-08-23 87.74 73.325 73.925 72.825 73.675 HEG25 -14.065
2024-08-26 87.94 73.85 74.075 73.35 73.6 HEG25 -14.34
2024-08-27 87.66 73.2 74.475 72.85 74.2 HEG25 -13.46
2024-08-28 87.26 73.875 74.7 73.875 74.45 HEG25 -12.81
2024-08-29 86.82 74.4 75.05 74.175 74.925 HEG25 -11.895
2024-08-30 86.13 75 75.575 74.675 75.275 HEG25 -10.855
2024-09-03 86.17 75.025 76.4 74.4 76.25 HEG25 -9.92
2024-09-04 86.39 76.2 76.55 75.4 75.675 HEG25 -10.715
2024-09-05 86.47 75.375 75.8 74.875 75.2 HEG25 -11.27
2024-09-06 85.99 74.875 75.675 74.8 74.975 HEG25 -11.015
2024-09-09 85.61 75.125 75.225 74.275 74.9 HEG25 -10.71
2024-09-10 85.46 75.175 75.55 74.8 75.1 HEG25 -10.36
2024-09-11 85.46 75.35 75.925 74.9 75.725 HEG25 -9.735
2024-09-12 85.22 75.65 75.8 75.125 75.325 HEG25 -9.895
2024-09-13 84.53 75.4 75.95 74.825 74.95 HEG25 -9.58
2024-09-16 84.28 75 76.125 74.8 75.675 HEG25 -8.605
2024-09-17 84.14 75.7 76.925 75.65 76.875 HEG25 -7.265
2024-09-18 84.3 76.85 77.1 76.6 77.05 HEG25 -7.25
2024-09-19 84.45 76.85 77.45 76.85 77.375 HEG25 -7.075
2024-09-20 84.27 77.4 77.725 77.3 77.5 HEG25 -6.77
2024-09-23 84.3 77.45 78.55 77.4 78.325 HEG25 -5.975
2024-09-24 84.07 78.45 78.975 78.45 78.675 HEG25 -5.395
2024-09-25 84.03 78.45 78.9 78.25 78.55 HEG25 -5.48
2024-09-26 84.12 78.3 78.575 76.525 77.85 HEG25 -6.27
2024-09-27 83.95 77.35 78.9 76.825 77.6 HEG25 -6.35
2024-09-30 84.05 77.375 77.8 76.6 77.425 HEG25 -6.625
2024-10-01 84.24 77.475 79.125 77.225 78.5 HEG25 -5.74
2024-10-02 84.64 78.725 80.225 78.625 80.025 HEG25 -4.615
2024-10-03 85.15 79.75 80.25 78.6 80.05 HEG25 -5.1
2024-10-04 84.5 79.8 80.5 79.6 79.925 HEG25 -4.575
2024-10-07 84.09 79.625 81 79.55 80.55 HEG25 -3.54
2024-10-08 84.42 80.775 80.95 80.15 80.775 HEG25 -3.645
2024-10-09 84.51 80.375 80.6 78.9 79.45 HEG25 -5.06
2024-10-10 84.42 79.45 80.6 79.325 80.4 HEG25 -4.02
2024-10-11 84.16 80.2 81.2 80.2 80.95 HEG25 -3.21
2024-10-14 84.16 80.75 80.925 79.275 79.775 HEG25 -4.385
2024-10-15 83.95 84.2 84.5 83.675 83.725 HEJ25 -0.225
2024-10-16 83.75 83.75 85.125 83.65 85.05 HEJ25 1.3
2024-10-17 83.93 84.875 85.45 84.6 84.95 HEJ25 1.02
2024-10-18 83.98 85.225 85.725 84.95 85.325 HEJ25 1.345
2024-10-21 84.42 85.45 86.125 84.8 85.85 HEJ25 1.43
2024-10-22 84.23 86.1 86.275 85.5 86 HEJ25 1.77
2024-10-23 85.1 86.05 86.625 85.95 86.525 HEJ25 1.425
2024-10-24 85.31 86.325 86.75 85.875 86.1 HEJ25 0.79
2024-10-25 85.53 86.225 86.8 85.625 86.55 HEJ25 1.02
2024-10-28 85.56 86.65 87.15 86.45 86.95 HEJ25 1.39
2024-10-29 85.97 87.5 87.8 87.175 87.525 HEJ25 1.555
2024-10-30 87.59 87.7 88.275 87.55 87.925 HEJ25 0.335
2024-10-31 88.27 88.025 88.475 87.575 88 HEJ25 -0.27
2024-11-01 88.86 88.15 89.075 88.125 88.7 HEJ25 -0.16
2024-11-04 89.72 88.9 89.25 88.425 88.6 HEJ25 -1.12
2024-11-05 89.89 88.45 88.525 87.75 88.05 HEJ25 -1.84
2024-11-06 90.58 87.825 88.925 87.6 88.7 HEJ25 -1.88
2024-11-07 90.65 88.5 89.2 88.275 89.2 HEJ25 -1.45
2024-11-08 90.23 88.475 89.35 88.375 89.3 HEJ25 -0.93
2024-11-11 89.85 89.6 90.025 89.25 89.9 HEJ25 0.05
2024-11-12 89.93 90 90.475 89.775 90.175 HEJ25 0.245
2024-11-13 89.95 89.9 90.2 88.975 89.975 HEJ25 0.025
2024-11-14 89.61 90.225 90.35 87.7 88.05 HEJ25 -1.56
2024-11-15 88.93 87.95 87.95 86.65 86.95 HEJ25 -1.98
2024-11-18 88.16 87.425 87.65 87.025 87.55 HEJ25 -0.61
2024-11-19 87.98 87.4 87.9 86.4 87.025 HEJ25 -0.955
2024-11-20 87.69 87.35 88.975 86.725 88.625 HEJ25 0.935
2024-11-21 87.17 88.6 89.325 88.275 88.9 HEJ25 1.73
2024-11-22 86.86 88.525 89.9 88.525 89.85 HEJ25 2.99
2024-11-25 86.16 89.75 90.825 89.525 90.175 HEJ25 4.015
2024-11-26 85.54 90.125 91.725 89.775 91.6 HEJ25 6.06
2024-11-27 85.48 91.375 92.775 90.975 91.475 HEJ25 5.995
2024-11-29 84.94 91.225 92.025 90.625 90.75 HEJ25 5.81
2024-12-02 84.04 90.85 92.55 90.75 92.525 HEJ25 8.485
2024-12-03 84.1 92.6 93.6 92.15 92.325 HEJ25 8.225
2024-12-04 84.04 92.2 92.2 90.2 91.075 HEJ25 7.035
2024-12-05 83.81 91 91.825 90.825 91.15 HEJ25 7.34
2024-12-06 83.64 90.825 91.975 90.1 91.875 HEJ25 8.235
2024-12-09 83.32 91.825 92.35 90.775 91.175 HEJ25 7.855
2024-12-10 83.33 91.4 91.9 88.475 88.8 HEJ25 5.47
2024-12-11 83.88 89.125 89.5 87.9 88.175 HEJ25 4.295
2024-12-12 83.95 88.4 89.25 88.025 88.475 HEJ25 4.525
2024-12-13 83.85 88.575 90.325 88.25 89.875 HEJ25 6.025
2024-12-16 83.84 93.575 93.575 91.55 92.125 HEK25 8.285
2024-12-17 84.18 91.775 92.025 91.525 91.7 HEK25 7.52
2024-12-18 84.14 91.75 92.775 91.75 92.675 HEK25 8.535
2024-12-19 84.28 93.025 93.3 92.55 92.55 HEK25 8.27
2024-12-20 84.41 93.175 94.375 93.175 94.35 HEK25 9.94
2024-12-23 85.02 93.35 93.35 92.35 92.825 HEK25 7.805
2024-12-26 85.17 92.9 93.3 92.55 93.3 HEK25 8.13
2024-12-27 84.38 93.3 93.8 93.3 93.625 HEK25 9.245
2024-12-30 84.33 93.325 93.4 91.025 91.475 HEK25 7.145
2024-12-31 84.15 91.425 91.425 89.975 91.25 HEK25 7.1
2025-01-02 83.8 90.1 91.575 90.1 91.075 HEK25 7.275
2025-01-03 82.58 90.5 90.85 89.9 90.575 HEK25 7.995
2025-01-06 81.7 90.4 90.85 89.85 90.7 HEK25 9
2025-01-07 81.35 90.75 91 90.175 90.625 HEK25 9.275
2025-01-08 80.8 90.75 91.125 89.575 89.575 HEK25 8.775
2025-01-09 80.36 91.1 92.3 91.1 92.3 HEK25 11.94
2025-01-10 80.5 92.15 93.875 92.05 93.525 HEK25 13.025
2025-01-13 80.97 93.625 94.8 93.5 94.075 HEK25 13.105
2025-01-14 81.02 94.2 95.275 94.2 95.125 HEK25 14.105
2025-01-15 81.17 95.1 95.75 95.05 95.575 HEK25 14.405
2025-01-16 81.22 95.2 95.35 94.575 95.3 HEK25 14.08
2025-01-17 81.35 94.175 94.35 92.95 93.05 HEK25 11.7
2025-01-21 81.47 91.775 94.05 91.3 91.425 HEK25 9.955
2025-01-22 81.95 91.525 92.05 90.8 92 HEK25 10.05
2025-01-23 81.91 91.35 92.325 91.05 91.9 HEK25 9.99
2025-01-24 81.92 92.125 93.1 91.6 92.825 HEK25 10.905
2025-01-27 81.96 92.35 94.9 92.35 94.425 HEK25 12.465
2025-01-28 82.33 94.65 95.75 94.65 95.275 HEK25 12.945
2025-01-29 82.81 95.2 96.45 95.2 95.275 HEK25 12.465
2025-01-30 83.32 95 96.45 94.65 95.6 HEK25 12.28
2025-01-31 83.63 94.6 95.8 94 94.7 HEK25 11.07
2025-02-03 83.88 93.625 93.625 90.7 90.825 HEK25 6.945
2025-02-04 84.37 91.2 93.9 90.95 93.8 HEK25 9.43
2025-02-05 84.83 94.15 95.8 94.15 95.725 HEK25 10.895
2025-02-06 85.27 95.525 95.875 94.775 95.825 HEK25 10.555
2025-02-07 85.51 96.25 96.55 95.55 96.025 HEK25 10.515
2025-02-10 85.96 96.075 96.575 95.2 95.525 HEK25 9.565
2025-02-11 86.48 95.55 96.85 95.55 96.85 HEK25 10.37
2025-02-12 87.63 97.3 98.225 97.25 98.125 HEK25 10.495
2025-02-13 88.5 97.775 98.075 96.8 96.975 HEK25 8.475
2025-02-14 89.03 97.75 97.75 96.15 96.425 HEK25 7.395
2025-02-18 90.58 105.35 106.35 105.175 105.3 HEM25 14.72
2025-02-19 91.36 104.725 104.9 101.475 101.675 HEM25 10.315
2025-02-20 91.09 101.5 101.95 100.225 100.425 HEM25 9.335
2025-02-21 90.01 100.4 101.425 99.725 100.625 HEM25 10.615
2025-02-24 89.38 100.975 101.025 99.825 99.95 HEM25 10.57
2025-02-25 89.58 100.15 100.15 98.75 99.175 HEM25 9.595
2025-02-26 89.4 99.4 101.1 99.05 100.825 HEM25 11.425
2025-02-27 89.38 100 100.175 97.425 97.55 HEM25 8.17
2025-02-28 89.49 98.125 98.65 94.725 95.525 HEM25 6.035
2025-03-03 90.31 95.675 96.075 94.5 95.4 HEM25 5.09
2025-03-04 90.1 94.85 94.85 92 93.05 HEM25 2.95
2025-03-05 90.31 94.5 95.025 93.675 94.625 HEM25 4.315
2025-03-06 90.02 94.325 97.25 93.8 97 HEM25 6.98
2025-03-07 89.82 97.15 99.1 96.925 98.15 HEM25 8.33
2025-03-10 89.61 98.2 99.05 97.5 98.525 HEM25 8.915
2025-03-11 89.82 98.525 98.975 97.525 98.35 HEM25 8.53
2025-03-12 89.73 98.3 99.25 97.9 98.825 HEM25 9.095
2025-03-13 89.76 98.275 98.35 95.875 96.125 HEM25 6.365
2025-03-14 89.34 96.75 96.85 94.925 96.3 HEM25 6.96
2025-03-17 89.22 96.525 99.7 96.5 99.275 HEM25 10.055
2025-03-18 89.44 99.175 99.325 96.025 97.2 HEM25 7.76
2025-03-19 89.38 96.85 97.375 95.725 96.5 HEM25 7.12
2025-03-20 88.97 96.525 97.65 95.5 96.4 HEM25 7.43
2025-03-21 88.8 96.275 98.625 95.65 97.375 HEM25 8.575
2025-03-24 88.78 97.525 97.675 94.5 95.75 HEM25 6.97
2025-03-25 89.04 96.075 98.55 96.05 96.3 HEM25 7.26
2025-03-26 89.2 96.4 97.475 95.2 96.65 HEM25 7.45
2025-03-27 89.06 95.875 96.3 94.2 96.225 HEM25 7.165
2025-03-28 88.5 98.15 98.225 95.625 95.775 HEM25 7.275
2025-03-31 88.51 95.7 96.525 93.7 95.275 HEM25 6.765
2025-04-01 88.82 95.325 98.025 94.725 97.125 HEM25 8.305
2025-04-02 88.77 96.675 96.75 95.225 96.55 HEM25 7.78
2025-04-03 88.68 95.1 97.55 94.975 95.475 HEM25 6.795
2025-04-04 88.07 94.225 94.425 91.55 91.55 HEM25 3.48
2025-04-07 88.29 90.7 92.65 88.7 90.375 HEM25 2.085
2025-04-08 87.98 91.575 92.075 89.425 89.85 HEM25 1.87
2025-04-09 88.02 89.25 92.575 88 91.725 HEM25 3.705
2025-04-10 87.32 91.125 94.275 91.125 93.075 HEM25 5.755
2025-04-11 86.44 92.575 94.05 92.55 93.425 HEM25 6.985
2025-04-14 85.59 93.9 95.275 93.8 95.05 HEM25 9.46
2025-04-15 85.12 95.1 96.325 95.1 95.35 HEN25 10.23
2025-04-16 85.06 95.475 97.975 95.25 97.9 HEN25 12.84
2025-04-17 85.37 97.85 98.925 97.3 98.1 HEN25 12.73
2025-04-21 85.89 98.3 99.15 97.775 98.25 HEN25 12.36
2025-04-22 86.33 98.325 100.625 98.3 100.375 HEN25 14.045
2025-04-23 87.06 100.325 101.4 99.775 100.05 HEN25 12.99
2025-04-24 87.47 99.25 100.125 98.875 100.05 HEN25 12.58
2025-04-25 87.61 100.25 101.3 99.825 101.05 HEN25 13.44
2025-04-28 88.61 101 101.9 99.75 101.35 HEN25 12.74
2025-04-29 89.01 101 101.4 99.425 99.575 HEN25 10.565
2025-04-30 89.48 99.05 100.3 97.6 98.6 HEN25 9.12
2025-05-01 89.67 98.525 99.25 97.975 98.925 HEN25 9.255
2025-05-02 89.71 98.95 101.1 98.65 100.7 HEN25 10.99
2025-05-05 90.01 100.325 101.325 99.9 100.375 HEN25 10.365
2025-05-06 90.29 99.775 99.85 98.575 99.075 HEN25 8.785
2025-05-07 90.05 99.15 99.85 98.9 99.475 HEN25 9.425
2025-05-08 90.09 99.4 100.325 98.9 100.25 HEN25 10.16
2025-05-09 89.89 100 101 99.725 100.35 HEN25 10.46
2025-05-12 89.94 101.425 102.925 101.175 102.275 HEN25 12.335
2025-05-13 90.76 101.95 103.675 101.65 103.225 HEN25 12.465
2025-05-14 90.79 103.075 103.225 101.925 102.475 HEN25 11.685
2025-05-15 91.24 102 104.275 101.375 104.125 HEN25 12.885
2025-05-16 91.28 103.35 104.375 103.225 103.625 HEQ25 12.345
2025-05-19 91.65 103.775 103.775 102.55 103.15 HEQ25 11.5
2025-05-20 92.06 103.45 103.45 102.025 102.95 HEQ25 10.89
2025-05-21 92.62 102.975 103.525 102.05 102.475 HEQ25 9.855
2025-05-22 92.87 102.4 102.95 101.775 102.05 HEQ25 9.18
2025-05-23 93.02 101.825 102.275 100.6 101.4 HEQ25 8.38
2025-05-27 93.09 101.6 102.375 100.45 102.3 HEQ25 9.21
2025-05-28 93.89 102.4 103.7 102.325 103.575 HEQ25 9.685
2025-05-29 94.37 103.5 103.725 103 103.45 HEQ25 9.08
2025-05-30 95.3 103.55 105.275 103.5 105.025 HEQ25 9.725
2025-06-02 96.29 104.975 106.175 104.625 105.775 HEQ25 9.485
2025-06-03 96.43 105.65 106.875 105.575 106.275 HEQ25 9.845
2025-06-04 97.06 106.425 107.7 106.15 107.4 HEQ25 10.34
2025-06-05 98.06 107.475 107.75 106.6 106.8 HEQ25 8.74
2025-06-06 98.68 107.35 109.5 107.025 109.45 HEQ25 10.77
2025-06-09 99.38 109.175 110.65 109.05 109.875 HEQ25 10.495
2025-06-10 100.62 109.975 110.45 109.075 109.8 HEQ25 9.18
2025-06-11 101.18 110.25 111.05 109.75 110.75 HEQ25 9.57
2025-06-12 102.33 110.2 110.875 109.825 110.1 HEQ25 7.77
2025-06-13 103.26 109.925 110.3 108.45 110.125 HEQ25 6.865
2025-06-16 104.16 94.25 96.4 94.25 96.175 HEV25 -7.985
2025-06-17 105.77 96.325 96.8 94.75 95.075 HEV25 -10.695
2025-06-18 106.89 95.5 96 94.55 95.275 HEV25 -11.615
2025-06-20 109.24 95.25 96.5 94.65 96.025 HEV25 -13.215
2025-06-23 109.86 96.025 97.05 95.575 96.725 HEV25 -13.135
2025-06-24 111.06 96.9 96.9 95.175 95.325 HEV25 -15.735
2025-06-25 111.75 95.075 95.925 94.775 95.675 HEV25 -16.075
2025-06-26 112.03 95.65 95.8 94.8 94.875 HEV25 -17.155
2025-06-27 112.02 93.95 94.65 93.025 94.475 HEV25 -17.545
2025-06-30 111.51 93.7 93.9 92.15 92.225 HEV25 -19.285
2025-07-01 110.39 92.375 93.55 91.55 92.4 HEV25 -17.99
2025-07-02 110.07 92.025 93.175 91.55 93 HEV25 -17.07
2025-07-03 108.95 92.525 93.1 91.525 92 HEV25 -16.95
2025-07-07 107.72 91.7 93.5 91.575 92.375 HEV25 -15.345
2025-07-08 106.9 93.15 93.475 92.2 93.05 HEV25 -13.85
2025-07-09 107.17 92.8 94.275 92.75 94 HEV25 -13.17
2025-07-10 107.1 93.825 94.4 92.05 92.35 HEV25 -14.75
2025-07-11 107.09 92.675 93.275 90.525 90.8 HEV25 -16.29
2025-07-14 107.41 90.65 90.825 87.575 87.725 HEV25 -19.685
2025-07-15 106.96 88.25 88.25 86.025 87.5 HEV25 -19.46
2025-07-16 107.43 79.875 80.875 79.45 80.45 HEZ25 -26.98
2025-07-18 108 82.75 82.9 82.4 82.7 HEZ25 -25.3
2025-07-21 108.4 82.825 83.075 81.475 82.925 HEZ25 -25.475
2025-07-22 108.8 82.975 83.25 82.625 82.8 HEZ25 -26
2025-07-23 109.66 82.85 83.15 81.5 82.55 HEZ25 -27.11
2025-07-24 110.24 82.575 83.475 81.95 82.8 HEZ25 -27.44
2025-07-25 110.32 82.75 83.05 81.675 82.3 HEZ25 -28.02
2025-07-28 110.27 82.625 83 81.75 82.9 HEZ25 -27.37
2025-07-29 110.57 82.525 82.6 80.45 80.7 HEZ25 -29.87
2025-07-30 110.46 80.7 81.575 80.175 81.35 HEZ25 -29.11
2025-07-31 110.28 81.375 82.175 80.95 81.725 HEZ25 -28.555
2025-08-01 110.24 81.5 82.525 80.525 82.35 HEZ25 -27.89
2025-08-04 109.72 82.725 83.7 82.5 83.425 HEZ25 -26.295
2025-08-05 109.36 83.425 83.875 83.375 83.725 HEZ25 -25.635
2025-08-06 109.8 85.175 85.45 84.025 84.525 HEZ25 -25.275
2025-08-07 110.41 84.425 84.6 82.925 83.7 HEZ25 -26.71
2025-08-08 110.08 83.725 83.95 83.15 83.625 HEZ25 -26.455
2025-08-11 109.98 83.9 84.1 83.45 83.725 HEZ25 -26.255
2025-08-12 109.67 84.2 84.55 83.05 83.7 HEZ25 -25.97
2025-08-13 109.89 83.4 83.775 81.7 83.05 HEZ25 -26.84
2025-08-14 109.77 82.925 82.975 81.075 81.525 HEZ25 -28.245
2025-08-15 109.82 81.65 83.275 81.5 82.975 HEZ25 -26.845
2025-08-18 109.35 85.475 86.7 85.3 86.25 HEG26 -23.1
2025-08-19 108.69 86.175 86.325 85.6 85.825 HEG26 -22.865
2025-08-20 108.48 85.4 86.4 84.85 85.875 HEG26 -22.605
2025-08-21 108.14 86 86.4 85.75 86.05 HEG26 -22.09
2025-08-22 107.54 86.05 87.325 86.025 87.175 HEG26 -20.365
2025-08-25 107.01 87.325 87.625 87.1 87.5 HEG26 -19.51
2025-08-26 106.69 87.5 88.275 87.2 88.125 HEG26 -18.565
2025-08-27 106.57 88 88.975 88 88.6 HEG26 -17.97
2025-08-28 106.29 88.4 89.4 88.4 89.3 HEG26 -16.99
2025-08-29 106.05 89.225 89.925 89.1 89.65 HEG26 -16.4
2025-09-02 105.79 89.65 90.25 89.525 90.025 HEG26 -15.765
2025-09-03 106.05 90 90.075 89.125 89.225 HEG26 -16.825
2025-09-04 105.89 89.375 89.925 89.15 89.575 HEG26 -16.315
2025-09-05 105.94 89.4 90.775 89.4 90.45 HEG26 -15.49
2025-09-08 105.89 90.5 90.825 90.25 90.7 HEG26 -15.19
2025-09-09 105.85 90.675 90.8 89.925 90.225 HEG26 -15.625
2025-09-10 106.02 89.825 90.6 89.825 90.125 HEG26 -15.895
2025-09-11 106.05 90.2 90.8 90.025 90.575 HEG26 -15.475
2025-09-12 106.23 90.475 90.975 90.075 90.325 HEG26 -15.905
2025-09-15 106.07 90.375 90.975 90.2 90.3 HEG26 -15.77
2025-09-16 105.93 90.5 91.075 90.075 90.1 HEG26 -15.83
2025-09-17 105.8 90.2 90.55 89.65 89.8 HEG26 -16
2025-09-18 105.59 89.7 90.15 88.775 89.775 HEG26 -15.815
2025-09-19 105.1 89.95 90.4 89.125 89.75 HEG26 -15.35
2025-09-22 104.9 89.875 90.95 89.55 90.625 HEG26 -14.275
2025-09-23 104.9 90.875 92 90.875 91.725 HEG26 -13.175
2025-09-24 105.09 91.8 91.825 89.525 89.65 HEG26 -15.44
2025-09-25 105.03 89.8 91.25 89.425 89.95 HEG26 -15.08
2025-09-26 104.62 91.25 92.625 91 92.125 HEG26 -12.495
2025-09-29 104.9 92.3 92.575 91.7 91.825 HEG26 -13.075
2025-09-30 104.47 91.6 92.025 90.275 90.425 HEG26 -14.045
2025-10-01 104.06 90.075 90.825 88.9 88.925 HEG26 -15.135
2025-10-02 103.34 88.875 88.975 87.75 88.575 HEG26 -14.765
2025-10-03 102.36 88.625 89.4 88.25 89.325 HEG26 -13.035
2025-10-06 101.75 89.3 89.925 88.175 89.525 HEG26 -12.225
2025-10-07 100.98 89.275 89.575 87.95 88.35 HEG26 -12.63
2025-10-08 100.4 87.75 88.7 87.625 88.125 HEG26 -12.275
2025-10-09 99.77 87.825 88.025 87.25 87.875 HEG26 -11.895
2025-10-10 99.1 86.575 86.85 85.95 86.225 HEG26 -12.875
2025-10-13 98.2 86.75 87.725 86.7 87 HEG26 -11.2
2025-10-14 97.66 86.425 86.425 85 85.4 HEG26 -12.26
2025-10-15 96.76 89.175 89.95 89.175 89.05 LEJ26 -7.71
2025-10-16 96.41 89.075 89.55 88.775 88.825 HEJ26 -7.585
2025-10-17 95.84 89.225 89.25 88.525 88.625 HEJ26 -7.215
2025-10-20 95.4 88.75 89.275 88.65 89 HEJ26 -6.4
2025-10-21 94.37 89.35 90.525 88.9 90.125 HEJ26 -4.245
2025-10-22 94 89.725 90.05 89.5 89.8 HEJ26 -4.2
2025-10-23 93.26 89.7 90.125 88.925 89 HEJ26 -4.26
2025-10-24 92.63 89.025 89.25 88.675 88.875 HEJ26 -3.755
2025-10-27 92.02 89 89.45 87.9 88 HEJ26 -4.02
2025-10-28 92.04 88.1 88.525 86.65 86.875 HEJ26 -5.165
2025-10-29 91.67 87.275 87.55 86.375 86.5 HEJ26 -5.17
2025-10-30 91.39 86.775 86.775 86.075 86.25 HEJ26 -5.14
2025-10-31 91 86.55 86.55 85.925 86.25 HEJ26 -4.75
2025-11-03 90.97 86.625 86.625 85.7 86 HEJ26 -4.97
2025-11-04 90.82 86.275 86.35 84.85 85.125 HEJ26 -5.695
2025-11-05 90.91 85.25 85.375 84.15 84.75 HEJ26 -6.16
2025-11-06 90.32 84.9 84.975 83.775 83.875 HEJ26 -6.445
2025-11-07 89.73 84.1 84.125 82.9 83.4 HEJ26 -6.33
2025-11-10 89.22 83.7 86.825 82.4 86.175 HEJ26 -3.045
2025-11-11 89.09 85.9 87.25 85.85 87.1 HEJ26 -1.99
2025-11-12 89.17 86.725 86.8 85.375 85.5 HEJ26 -3.67
2025-11-13 88.5 85.25 85.475 82.65 82.95 HEJ26 -5.55
2025-11-14 87.39 82.975 84.025 82.525 83.15 HEJ26 -4.24
2025-11-17 86.78 83.4 83.625 82.675 83.025 HEJ26 -3.755
2025-11-18 86.47 83.325 84.3 81.425 81.525 HEJ26 -4.945
2025-11-19 86.07 81.625 84.05 81.5 82.975 HEJ26 -3.095
2025-11-20 85.34 82.9 84.125 82.45 83.775 HEJ26 -1.565
2025-11-21 84.28 83 83 81.1 81.3 HEJ26 -2.98
2025-11-24 83.1 81.475 83.425 81.25 82.475 HEJ26 -0.625
2025-11-25 82.43 82.65 83.5 82.625 83.05 HEJ26 0.62
2025-11-26 82.11 82.975 85.575 82.65 85.55 HEJ26 3.44
2025-11-28 81.72 86 86.175 84.675 84.925 HEJ26 3.205
2025-12-01 81.63 85.375 85.975 84.2 84.3 HEJ26 2.67
2025-12-02 81.57 84.7 84.9 83.35 83.8 HEJ26 2.23
2025-12-03 81.76 83.9 85.025 83.675 84.525 HEJ26 2.765
2025-12-04 81.89 85.075 85.875 85 85.775 HEJ26 3.885
2025-12-05 81.74 85.75 87.15 85.75 86.725 HEJ26 4.985
2025-12-08 81.91 87.125 87.125 86.225 86.9 HEJ26 4.99
2025-12-09 81.85 86.875 86.875 85.5 86.525 HEJ26 4.675
2025-12-10 82.46 86.475 87.65 86.475 87.375 HEJ26 4.915
2025-12-11 82.68 87.675 89.475 87.475 89.175 HEJ26 6.495
2025-12-12 82.92 89.4 89.95 89.175 89.525 HEJ26 6.605
2025-12-15 83.03 92.225 92.5 91.45 92.5 HEK26 9.47
2025-12-16 83.74 92.55 93.375 92.55 93.375 HEK26 9.635
2025-12-17 83.99 92.775 92.925 91.625 91.925 HEK26 7.935
2025-12-18 83.77 92 92.925 92 92.825 HEK26 9.055
2025-12-19 83.68 92.075 93.25 92.075 92.925 HEK26 9.245
2025-12-22 83.72 93.325 93.6 93.225 93.6 HEK26 9.88
2025-12-23 83.71 93.75 93.875 93.525 93.85 HEK26 10.14
2025-12-24 83.73 93.05 93.925 92.775 93.65 HEK26 9.92
2025-12-26 84.06 93.1 93.625 93.075 93.425 HEK26 9.365
2025-12-29 81.99 93.85 94.025 93.375 93.45 HEK26 11.46
2025-12-30 82.65 93.8 94.1 93.8 94 HEK26 11.35
2025-12-31 81.85 94.2 94.55 93.9 93.975 HEK26 12.125
2026-01-02 81.84 93.8 93.9 93.275 93.35 HEK26 11.51
2026-01-05 81.52 94.8 95.7 94.8 95.575 HEK26 14.055
2026-01-06 81.56 95.275 95.7 94.775 95.625 HEK26 14.065
2026-01-07 80.92 95.05 95.05 94.6 94.6 HEK26 13.68
2026-01-08 81.05 95.575 96.05 95.475 95.95 HEK26 14.9
2026-01-09 80.66 95.25 95.775 95.25 95.775 HEK26 15.115
2026-01-12 80.56 94.675 95.025 94.5 95.025 HEK26 14.465
2026-01-13 80.4 95.3 95.425 94.875 95.425 HEK26 15.025
2026-01-14 80.38 95.6 96.725 95.6 96.575 HEK26 16.195
2026-01-15 80.6 96.375 98.475 96.2 98.425 HEK26 17.825
2026-01-16 81.39 98 98.9 98 98.7 HEK26 17.31
2026-01-20 82.03 99.2 99.625 98.925 99 HEK26 16.97
2026-01-21 82.77 98.95 99.475 98.7 99.275 HEK26 16.505
2026-01-22 83.38 99.75 100.225 99.4 99.725 HEK26 16.345
2026-01-23 83.85 100 100 99.425 99.55 HEK26 15.7
2026-01-26 84.14 99.925 100.425 99.425 100.225 HEK26 16.085
2026-01-27 84.92 100.8 100.85 100.075 100.45 HEK26 15.53
2026-01-28 85.48 99.65 99.65 98.45 98.925 HEK26 13.445
2026-01-29 85.95 99.075 99.675 99 99.2 HEK26 13.25
2026-01-30 85.63 98.825 99.2 98.825 98.95 HEK26 13.32
2026-02-02 85.77 100 101.175 100 100.925 HEK26 15.155
2026-02-03 85.91 100.65 102 100.375 101.925 HEK26 16.015
2026-02-04 86.21 102.175 103.075 101.4 101.4 HEK26 15.19
2026-02-05 86.54 101.45 101.7 100.4 101.5 HEK26 14.96
2026-02-06 86.6 102 102.5 101.25 101.275 HEK26 14.675
2026-02-09 86.36 100.875 100.875 99.95 100.225 HEK26 13.865
2026-02-10 86.25 100.6 100.675 99.475 99.5 HEK26 13.25
2026-02-11 86.76 99.475 99.5 98.075 98.075 HEK26 11.315
2026-02-12 87.03 97.575 97.65 95.575 96.05 HEK26 9.02
2026-02-13 86.83 96.3 96.325 95.175 95.325 HEK26 8.495
2026-02-17 87.01 104.825 106.6 104.8 105.85 HEM26 18.84
2026-02-18 87.35 105.95 106.825 105.85 106.7 HEM26 19.35
2026-02-19 87.85 106.7 107.375 105.975 107.175 HEM26 19.325
2026-02-20 88.04 107.525 108.125 107.05 107.825 HEM26 19.785
2026-02-23 88.27 107.7 109.025 107.675 108.325 HEM26 20.055
2026-02-24 88.46 108.875 110.15 108.625 110.025 HEM26 21.565
2026-02-25 88.96 110.025 110.5 109.75 110.175 HEM26 21.215
2026-02-26 89.28 110.175 110.65 109.725 109.925 HEM26 20.645
2026-02-27 89.59 109.9 110.55 109.2 109.55 HEM26 19.96
2026-03-02 89.78 109.3 110.375 109.05 109.475 HEM26 19.695
2026-03-03 89.9 109.625 110.15 108.775 109.475 HEM26 19.575
2026-03-04 90.47 109.6 111.5 109.4 111.2 HEM26 20.73
2026-03-05 90.63 111.175 111.425 109.875 109.9 HEM26 19.27
2026-03-06 90.86 109.775 110.675 109.7 110.575 HEM26 19.715
2026-03-09 90.89 109.875 110.4 108.35 109.9 HEM26 19.01
2026-03-10 91.06 110.5 111.375 110.325 110.65 HEM26 19.59
2026-03-11 91.34 110.025 110.175 108.75 109.25 HEM26 17.91
2026-03-12 91.54 108.825 109.025 107.6 108.175 HEM26 16.635
2026-03-13 91.65 108.35 108.75 106.9 107.375 HEM26 15.725
2026-03-16 91.85 107.475 108.125 107.175 107.25 HEM26 15.4
2026-03-17 91.89 107.1 107.9 106.475 107.775 HEM26 15.885
2026-03-18 91.97 107.675 107.725 106.925 107.525 HEM26 15.555
2026-03-19 92.12 107.1 107.1 104.675 104.75 HEM26 12.63
2026-03-20 91.77 105.1 105.425 104.3 104.475 HEM26 12.705
2026-03-23 91.77 104.475 105.85 104.325 104.4 HEM26 12.63
2026-03-24 91.61 104.45 104.6 103.55 104.05 HEM26 12.44
2026-03-25 91.69 103.5 105 102.95 104.125 HEM26 12.435
2026-03-26 91.23 104 104.55 103.85 104.3 HEM26 13.07
2026-03-27 91.12 104.95 106.425 104.625 106.125 HEM26 15.005
2026-03-30 90.47 106.25 107.35 105.65 105.875 HEM26 15.405
2026-03-31 90.49 105.9 106.775 104.825 105.05 HEM26 14.56
2026-04-01 90.34 104.85 105.75 104.7 105.175 HEM26 14.835
2026-04-02 90 104.8 105.15 104.075 104.475 HEM26 14.475
2026-04-06 89.82 105.15 107.85 105.15 107.7 HEM26 17.88
2026-04-07 90.29 107.425 107.75 106.65 107.05 HEM26 16.76
2026-04-08 90.31 107.05 107.35 104.6 104.65 HEM26 14.34
2026-04-09 90.27 104.65 104.9 103.65 104.175 HEM26 13.905
2026-04-10 90.3 103.95 104.5 103.5 103.725 HEM26 13.425
2026-04-13 90.26 103.775 103.8 102.675 103.125 HEM26 12.865
2026-04-14 90.43 103.125 103.375 102.25 102.45 HEM26 12.02
2026-04-15 90.76 102.45 102.65 101.7 101.95 HEM26 11.19
2026-04-16 90.56 104.6 105.125 104.275 104.35 HEN26 13.79
2026-04-17 90.44 104.55 104.975 103.25 103.675 HEN26 13.235
2026-04-20 90.32 103.975 104.2 103.575 104 HEN26 13.68
2026-04-21 90.75 105 105.725 104.775 105.225 HEN26 14.475
2026-04-22 91.37 105.25 106.575 105.1 105.7 HEN26 14.33
2026-04-23 91.5 105.575 106.625 105.25 106.425 HEN26 14.925
2026-04-24 91.38 106.2 106.375 104.85 104.9 HEN26 13.52
2026-04-27 91.14 105.075 105.6 104.75 105.025 HEN26 13.885
2026-04-28 91.24 104.975 104.975 104.025 104.425 HEN26 13.185
2026-04-29 91.37 104.7 106.35 104.675 106.275 HEN26 14.905
2026-04-30 91.46 106.175 106.825 104.775 105.05 HEN26 13.59
2026-05-01 91.13 104.25 104.825 103.075 103.375 HEN26 12.245
2026-05-04 90.93 103.425 104.075 101.725 101.825 HEN26 10.895
2026-05-05 91.3 102 103.575 101.675 103.525 HEN26 12.225
2026-05-06 91.09 103.125 103.125 102.075 102.25 HEN26 11.16
2026-05-07 90.96 102.175 103.175 101.35 102.95 HEN26 11.99
2026-05-08 90.64 102.9 103.95 102.65 103.2 HEN26 12.56
2026-05-11 90.21 103.7 104.85 103.275 104.65 HEN26 14.44
2026-05-12 90.8 104.425 104.6 102.75 102.95 HEN26 12.15
2026-05-13 90.67 103.075 106.3 102.775 105.875 HEN26 15.205
2026-05-14 90.29 105.575 105.6 104.475 104.55 HEN26 14.26
2026-05-15 90.64 105.475 105.975 103.525 104.15 HEQ26 13.51
2026-05-18 90.35 104.5 105.6 103.15 103.225 HEQ26 12.875
2026-05-19 90.75 103.4 103.55 101.975 102.1 HEQ26 11.35
2026-05-20 91.22 102 102.475 100.925 101.825 HEQ26 10.605
2026-05-21 90.91 101.8 101.9 99.625 100.225 HEQ26 9.315
2026-05-22 90.85 100.475 100.6 99.225 100.075 HEQ26 9.225