Table Data: vw_basis_ln2

Table Data: vw_basis_ln2_d

date	INDX	OPEN	HIGH	LOW	CLOSE	SYMBOL	basis_ln2_d
2019-07-01	73.41	72.5	74.15	72.05	74.025	HEZ19	0.615
2019-07-02	73.07	74.175	75.2	73.025	73.4	HEZ19	0.33
2019-07-03	72.58	73.375	74.675	71.85	72.65	HEZ19	0.07
2019-07-05	71.47	72.3	72.325	69.8	70	HEZ19	-1.47
2019-07-08	70.96	70	70.775	67.15	67.45	HEZ19	-3.51
2019-07-09	70.6	67.2	70.45	66.4	70.45	HEZ19	-0.15
2019-07-10	70.69	70.8	72.125	70	70.85	HEZ19	0.16
2019-07-11	70.77	70.4	70.8	68.875	68.975	HEZ19	-1.795
2019-07-12	70.7	69.475	71.175	69.4	70.45	HEZ19	-0.25
2019-07-15	70.53	70.75	71.975	70.75	71.8	HEZ19	1.27
2019-07-16	71.03	72.55	73.525	72.025	73.35	HEZ19	2.32
2019-07-17	72.05	73.9	75.85	73.675	75.725	HEZ19	3.675
2019-07-18	72.73	76	76	73.875	75.275	HEZ19	2.545
2019-07-19	73.8	75.475	77.1	74.725	76.75	HEZ19	2.95
2019-07-22	74.82	77.175	77.875	76.3	77.025	HEZ19	2.205
2019-07-23	76.33	77.7	79.725	77.525	79.675	HEZ19	3.345
2019-07-24	78.1	79.4	79.975	78.975	79.25	HEZ19	1.15
2019-07-25	79.61	79.325	79.675	76.75	77.35	HEZ19	-2.26
2019-07-26	81.2	77.75	78.675	77.5	78.1	HEZ19	-3.1
2019-07-29	83	77.1	77.9	75.225	75.45	HEZ19	-7.55
2019-07-30	83.78	75.575	75.8	72.35	73.275	HEZ19	-10.505
2019-07-31	84.45	73.3	73.825	70.275	70.275	HEZ19	-14.175
2019-08-01	84.83	69.85	69.95	65.775	66.25	HEZ19	-18.58
2019-08-02	84.53	66.25	67.6	63.25	63.25	HEZ19	-21.28
2019-08-05	83.78	60.025	64.95	58.75	62.2	HEZ19	-21.58
2019-08-06	83.14	62.75	63.625	60.7	61.025	HEZ19	-22.115
2019-08-07	82.56	61.075	63.525	60.2	63.425	HEZ19	-19.135
2019-08-08	82.1	62.75	65.925	62.75	65.25	HEZ19	-16.85
2019-08-09	81.48	65.85	66.225	64.375	64.675	HEZ19	-16.805
2019-08-12	80.23	63.775	66	61.675	63.775	HEZ19	-16.455
2019-08-13	79.51	63.7	66.4	62.225	63.025	HEZ19	-16.485
2019-08-14	79.17	63.25	65.325	62.525	64.775	HEZ19	-14.395
2019-08-15	78.86	65.375	66.525	63.2	63.75	HEZ19	-15.11
2019-08-16	78.35	63.825	64.75	60.75	60.775	HEZ19	-17.575
2019-08-19	77.41	60.85	63.325	60.775	62.85	HEZ19	-14.56
2019-08-20	77.38	62.925	65.125	62.75	64.175	HEZ19	-13.205
2019-08-21	76.7	64.3	65.275	62.425	62.675	HEZ19	-14.025
2019-08-22	75.23	62.525	62.65	61.425	61.55	HEZ19	-13.68
2019-08-23	73.92	60.8	60.8	58.625	58.775	HEZ19	-15.145
2019-08-26	72.98	60.375	63.175	60.075	63.025	HEZ19	-9.955
2019-08-27	72.28	63.025	63.3	61.5	62.9	HEZ19	-9.38
2019-08-28	70.23	61.05	63.9	60.675	63.7	HEZ19	-6.53
2019-08-29	68.63	64.1	65.975	64.05	65.65	HEZ19	-2.98
2019-08-30	67.43	65.025	65.475	63.175	63.375	HEZ19	-4.055
2019-09-03	65.5	63.775	66.375	63.55	65.825	HEZ19	0.325
2019-09-04	65.01	66.075	66.3	64.25	65.225	HEZ19	0.215
2019-09-05	64.37	65.425	67.275	65.15	65.475	HEZ19	1.105
2019-09-06	63.4	65.025	65.3	62.475	62.475	HEZ19	-0.925
2019-09-09	62.27	61.075	62.65	59.725	59.95	HEZ19	-2.32
2019-09-10	61.46	59.225	62.775	57.775	61.775	HEZ19	0.315
2019-09-11	59.9	60.875	61.75	59.575	61.2	HEZ19	1.3
2019-09-12	59.52	64.2	64.2	64.2	64.2	HEZ19	4.68
2019-09-13	57.77	68	68.7	67.8	68.7	HEZ19	10.93
2019-09-16	57.06	69.35	71.6	67.125	70.675	HEZ19	13.615
2019-09-17	56.45	70.45	70.6	67.675	67.675	HEZ19	11.225
2019-09-18	56.19	67.25	68.5	66.75	67.8	HEZ19	11.61
2019-09-19	55.4	66.7	70.325	66.65	67.95	HEZ19	12.55
2019-09-20	54.97	67.825	69.075	64.95	66.25	HEZ19	11.28
2019-09-23	54.57	67.1	68.875	66.75	68.375	HEZ19	13.805
2019-09-24	54.77	69	70.1	68.55	69.1	HEZ19	14.33
2019-09-25	54.67	70	71.575	68.6	71.4	HEZ19	16.73
2019-09-26	55.96	71.25	71.325	68.9	70.375	HEZ19	14.415
2019-09-27	56.73	69.775	71.75	68.775	69.85	HEZ19	13.12
2019-09-30	57.6	68.9	72.725	67.7	72.6	HEZ19	15
2019-10-01	58.04	72.15	72.575	69.6	69.925	HEZ19	11.885
2019-10-02	59.41	70.275	71	67.85	69.1	HEZ19	9.69
2019-10-03	59.04	69.1	69.425	67.15	68.1	HEZ19	9.06
2019-10-04	59.33	67.9	68.3	66.25	67.25	HEZ19	7.92
2019-10-07	60.01	66.775	67.125	64.25	64.25	HEZ19	4.24
2019-10-08	60.23	63.525	68.625	63.075	67.4	HEZ19	7.17
2019-10-09	61.07	70.25	70.325	68.75	69.525	HEZ19	8.455
2019-10-10	61.28	69	70.25	67.95	68.55	HEZ19	7.27
2019-10-11	62.61	69.25	70.8	68.675	69.85	HEZ19	7.24
2019-10-14	63.46	77.75	78.075	76.375	77.25	HEG20	13.79
2019-10-15	64.4	77.25	79.35	77.25	79.15	HEG20	14.75
2019-10-16	65.43	78.625	79.525	78.075	78.85	HEG20	13.42
2019-10-17	65.85	78.575	78.775	76.75	77.65	HEG20	11.8
2019-10-18	65.34	79.225	79.325	76.175	77.475	HEG20	12.135
2019-10-21	65.71	77.475	78.9	77.225	78.175	HEG20	12.465
2019-10-22	65.74	78.875	79.275	75.775	76.275	HEG20	10.535
2019-10-23	65.24	75.6	76.325	74.525	75.1	HEG20	9.86
2019-10-24	64.95	74.5	74.85	72.675	73.475	HEG20	8.525
2019-10-25	63.55	73.025	75.5	72.725	73.35	HEG20	9.8
2019-10-28	63.45	73.4	74.375	72.375	73.975	HEG20	10.525
2019-10-29	62.83	73.975	73.975	71.7	72.625	HEG20	9.795
2019-10-30	62.65	71.875	74	71.85	73.275	HEG20	10.625
2019-10-31	61.54	72.45	73.775	71.1	73.325	HEG20	11.785
2019-11-01	60.47	73.275	73.325	71.75	72.575	HEG20	12.105
2019-11-04	60.17	72.075	73.075	71.25	71.9	HEG20	11.73
2019-11-05	60.14	71.925	74.525	71.9	73.75	HEG20	13.61
2019-11-06	60.24	73.925	74.075	72.1	72.775	HEG20	12.535
2019-11-07	60.33	73.8	74.5	73.15	73.775	HEG20	13.445
2019-11-08	58.89	73.775	74.15	73.175	73.9	HEG20	15.01
2019-11-11	59.04	73.75	74.15	72.85	73.725	HEG20	14.685
2019-11-12	59.98	74.4	76.1	74.2	75.55	HEG20	15.57
2019-11-13	59.01	75.975	76.625	74.175	74.55	HEG20	15.54
2019-11-14	60.02	74	74.225	73	73.375	HEG20	13.355
2019-11-15	58.85	73.325	73.4	71.4	72	HEG20	13.15
2019-11-18	60.17	71.325	71.425	69.65	70.225	HEG20	10.055
2019-11-19	58.98	69.975	70.175	68	69.625	HEG20	10.645
2019-11-20	60.08	69.1	69.875	66.625	66.775	HEG20	6.695
2019-11-21	59.44	67.575	69.2	66.525	67.45	HEG20	8.01
2019-11-22	57.51	67.5	68.275	66.625	67.65	HEG20	10.14
2019-11-25	58.61	67.8	68.25	66.825	67.75	HEG20	9.14
2019-11-26	58.59	67.925	68.2	66.925	67.825	HEG20	9.235
2019-11-27	58.11	67.45	68.9	67.025	67.15	HEG20	9.04
2019-11-29	56.97	66.7	69.325	65.725	68.175	HEG20	11.205
2019-12-02	58.2	68.125	68.975	65.4	66.15	HEG20	7.95
2019-12-03	58.21	65.925	68.45	65.55	68.375	HEG20	10.165
2019-12-04	58.47	68.725	69.275	67.9	68.425	HEG20	9.955
2019-12-05	58.51	68.35	68.6	67.15	67.575	HEG20	9.065
2019-12-06	57.89	69.05	70.05	67.275	67.55	HEG20	9.66
2019-12-09	59.43	67.05	67.35	66	66.7	HEG20	7.27
2019-12-10	59.48	67.05	68.375	66.7	67.975	HEG20	8.495
2019-12-11	59.95	67.75	68.45	67.2	67.725	HEG20	7.775
2019-12-12	59.8	67.7	69.175	67.2	68.65	HEG20	8.85
2019-12-13	59.82	69.5	71.55	68.7	69.5	HEG20	9.68
2019-12-16	60.96	76.525	77.875	76.075	77.45	HEJ20	16.49
2019-12-17	60.32	77.025	78.3	76.7	77.4	HEJ20	17.08
2019-12-18	60.13	77.15	77.825	76.8	77.225	HEJ20	17.095
2019-12-19	59.69	77.225	77.675	76.55	77.5	HEJ20	17.81
2019-12-20	58.79	77.5	77.825	76.9	77.5	HEJ20	18.71
2019-12-23	59.54	77.65	78.15	76.8	77.55	HEJ20	18.01
2019-12-26	58.3	78.15	78.5	77.7	78.275	HEJ20	19.975
2019-12-27	58.11	78.275	78.625	77.55	77.875	HEJ20	19.765
2019-12-30	57.55	78.4	78.8	77.875	78.625	HEJ20	21.075
2019-12-31	57.93	78.625	78.75	77.625	77.925	HEJ20	19.995
2020-01-02	59.22	78.15	78.825	77.4	78	HEJ20	18.78
2020-01-03	59.17	77.2	77.375	75	75.15	HEJ20	15.98
2020-01-06	59.15	75.4	75.65	74.075	74.95	HEJ20	15.8
2020-01-07	59.54	74.95	75.95	74.725	75.75	HEJ20	16.21
2020-01-08	59.58	75.45	76.525	75.2	75.75	HEJ20	16.17
2020-01-09	59.13	75.825	75.85	73.85	74.475	HEJ20	15.345
2020-01-10	58.91	74.725	75.1	74.05	74.125	HEJ20	15.215
2020-01-13	59.16	73.85	73.925	72.725	73.375	HEJ20	14.215
2020-01-14	59.91	73.1	75.3	73.1	75	HEJ20	15.09
2020-01-15	60.37	74.625	75.175	73.85	74.975	HEJ20	14.605
2020-01-16	60.54	74.825	75.05	72.975	73.775	HEJ20	13.235
2020-01-17	59.71	74.5	74.5	73.225	74.1	HEJ20	14.39
2020-01-21	61.28	74	74.65	72.325	73.825	HEJ20	12.545
2020-01-22	61.3	74.15	74.9	73.275	74.525	HEJ20	13.225
2020-01-23	61.76	73.925	75.975	73.9	75.35	HEJ20	13.59
2020-01-24	61.58	75.35	75.35	72.825	73.45	HEJ20	11.87
2020-01-27	62.05	71.575	72	70.45	70.45	HEJ20	8.4
2020-01-28	62.73	71.1	72.4	70.875	71.3	HEJ20	8.57
2020-01-29	62.83	71.3	71.35	68.675	68.825	HEJ20	5.995
2020-01-30	61.91	67.925	67.95	65.825	65.825	HEJ20	3.915
2020-01-31	61.11	65.125	65.15	61.325	61.6	HEJ20	0.49
2020-02-03	61.09	62.35	63.6	61	62.725	HEJ20	1.635
2020-02-04	60.88	63.25	64.375	61.775	62.325	HEJ20	1.445
2020-02-05	60.02	62.8	63.15	61.65	61.875	HEJ20	1.855
2020-02-06	59.13	61.525	64.875	61.525	64.875	HEJ20	5.745
2020-02-07	58.03	65.725	66.85	65.025	66.25	HEJ20	8.22
2020-02-10	57.79	66.025	66.25	64.925	65.075	HEJ20	7.285
2020-02-11	56.85	65.025	65.275	63.8	64.225	HEJ20	7.375
2020-02-12	56.55	63.975	65.05	63.275	63.775	HEJ20	7.225
2020-02-13	56.21	63.65	64.725	62.925	64.075	HEJ20	7.865
2020-02-14	55.78	63.8	64.9	63.7	64.3	HEJ20	8.52
2020-02-18	55.61	73.2	73.7	71.85	73.55	HEK20	17.94
2020-02-19	55.94	74.25	76	74.05	75.3	HEK20	19.36
2020-02-20	55.8	75.5	75.575	74.25	74.475	HEK20	18.675
2020-02-21	55.98	74	74.3	73.8	74.025	HEK20	18.045
2020-02-24	56.41	71.9	72.325	71.05	71.875	HEK20	15.465
2020-02-25	56.4	72.725	72.925	71.55	71.975	HEK20	15.575
2020-02-26	56.32	72.175	73.05	71.925	72.175	HEK20	15.855
2020-02-27	56.35	71.5	71.5	69.175	69.75	HEK20	13.4
2020-02-28	56.18	69.35	69.75	68.625	69.025	HEK20	12.845
2020-03-02	56.27	69.25	69.75	68.7	68.975	HEK20	12.705
2020-03-03	56.65	69.025	70.45	69.025	69.625	HEK20	12.975
2020-03-04	56.94	70.05	70.85	69.75	70.6	HEK20	13.66
2020-03-05	57.01	70.325	71.275	70.25	71.225	HEK20	14.215
2020-03-06	57.14	71	71.925	70.975	71.375	HEK20	14.235
2020-03-09	57.48	68.375	70.525	68.375	68.7	HEK20	11.22
2020-03-10	58.01	70.825	71.7	70.825	71	HEK20	12.99
2020-03-11	58.63	71.55	72	70.175	70.2	HEK20	11.57
2020-03-12	59.09	68.45	68.45	67.2	67.2	HEK20	8.11
2020-03-13	59.42	68.375	68.5	62.7	62.7	HEK20	3.28
2020-03-16	60.24	58.2	59.575	58.2	58.2	HEK20	-2.04
2020-03-17	60.92	58.575	62.7	58.575	62.675	HEK20	1.755
2020-03-18	61.77	62	63.2	58.175	58.7	HEK20	-3.07
2020-03-19	62.58	59.9	61.425	58.525	60	HEK20	-2.58
2020-03-20	63.57	60.975	62.725	60.7	60.875	HEK20	-2.695
2020-03-23	64.67	62.5	63.875	62.5	63.875	HEK20	-0.795
2020-03-24	65.57	66.175	66.65	65.125	65.875	HEK20	0.305
2020-03-25	66.74	66.825	67.025	64.3	65.125	HEK20	-1.615
2020-03-26	66.19	64.425	64.5	62.125	62.125	HEK20	-4.065
2020-03-27	65.14	61.2	61.2	57.625	57.625	HEK20	-7.515
2020-03-30	65.09	56.35	56.35	53.125	53.125	HEK20	-11.965
2020-03-31	63.85	53	53.925	52.45	52.975	HEK20	-10.875
2020-04-01	62.17	52	52	49.975	49.975	HEK20	-12.195
2020-04-02	59.34	47	47.625	45.475	45.475	HEK20	-13.865
2020-04-03	56.41	43.9	43.9	40.975	41.225	HEK20	-15.185
2020-04-06	54.12	40.05	45.725	38.075	45.375	HEK20	-8.745
2020-04-07	51.9	46.8	48.375	45.4	48.375	HEK20	-3.525
2020-04-08	50.31	50.575	51.3	44.5	45.9	HEK20	-4.41
2020-04-09	48.47	44.475	44.95	43.25	43.425	HEK20	-5.045
2020-04-13	47.31	40.25	40.9	39.675	39.675	HEK20	-7.635
2020-04-14	46	39.45	41.375	35.025	38	HEK20	-8
2020-04-15	45.42	43.225	45.1	42.55	44.625	HEM20	-0.795
2020-04-16	44.43	44.125	45.35	43	43.175	HEM20	-1.255
2020-04-17	44.62	44	46.7	43.2	43.725	HEM20	-0.895
2020-04-20	45.05	44.825	47.475	43.95	46.25	HEM20	1.2
2020-04-21	45.72	45.95	49.175	45.175	48.1	HEM20	2.38
2020-04-22	46.8	48	49.25	47.25	47.9	HEM20	1.1
2020-04-23	48.66	48.7	51.65	48.475	51.625	HEM20	2.965
2020-04-24	49.17	52	53.475	50.15	51.525	HEM20	2.355
2020-04-27	50.74	52.5	55.275	52.425	55.275	HEM20	4.535
2020-04-28	53.77	56.975	60.775	55.3	56.1	HEM20	2.33
2020-04-29	55.89	56.975	57.825	54.775	55.525	HEM20	-0.365
2020-04-30	58.49	55.3	59.25	55.025	59.25	HEM20	0.76
2020-05-01	60.62	60.1	62.7	59.95	62.7	HEM20	2.08
2020-05-04	59.91	63.375	66.95	63.075	65.9	HEM20	5.99
2020-05-05	64.83	65	66.275	63.75	63.825	HEM20	-1.005
2020-05-06	67.43	63.725	65.775	63	65.575	HEM20	-1.855
2020-05-08	66.63	63.7	63.775	61.5	61.675	HEM20	-4.955
2020-05-11	65.28	61.325	62.975	59.8	60.625	HEM20	-4.655
2020-05-12	66.69	60.775	61.75	60.1	61.325	HEM20	-5.365
2020-05-13	68.98	60.275	60.35	57.7	57.825	HEM20	-11.155
2020-05-14	68.77	58.4	59.525	57.325	58.75	HEN20	-10.02
2020-05-15	68.63	58.025	58.725	57.575	57.75	HEN20	-10.88
2020-05-18	67	58.375	58.45	57.05	57.5	HEN20	-9.5
2020-05-19	67.12	57.9	58.475	56.225	56.275	HEN20	-10.845
2020-05-20	64.98	55.725	56.15	55.35	55.825	HEN20	-9.155
2020-05-21	64.19	55.8	57.45	55.375	57.25	HEN20	-6.94
2020-05-22	62.76	56.925	57	55.825	55.9	HEN20	-6.86
2020-05-26	61.96	56.175	59.65	55.7	59.55	HEN20	-2.41
2020-05-27	63.37	59.475	61.175	58.825	59.3	HEN20	-4.07
2020-05-28	62.59	58	58	55.55	55.65	HEN20	-6.94
2020-05-29	59.96	54.825	57.15	54.325	57.025	HEN20	-2.935
2020-06-01	59.97	54.85	55.875	54.75	55.15	HEN20	-4.82
2020-06-02	57.85	54.6	56.4	54.425	54.875	HEN20	-2.975
2020-06-03	56.33	54	54.425	53.35	53.475	HEN20	-2.855
2020-06-04	54.47	53.425	54.25	52.925	53.625	HEN20	-0.845
2020-06-05	52.16	53.8	55.15	53.4	54.3	HEN20	2.14
2020-06-08	51.81	53.2	55	53.2	53.975	HEN20	2.165
2020-06-09	51.71	53.675	54.225	52.45	52.95	HEN20	1.24
2020-06-10	50.67	52.975	53.425	51.575	52.8	HEN20	2.13
2020-06-11	49.28	55.75	55.75	54.5	54.875	HEQ20	5.595
2020-06-12	48.68	54.75	56.175	54.55	54.6	HEQ20	5.92
2020-06-15	48.17	54.375	55.8	54.225	55.3	HEQ20	7.13
2020-06-16	47.99	54.95	54.975	52.275	52.575	HEQ20	4.585
2020-06-17	46.75	52.175	53.4	51.525	53.175	HEQ20	6.425
2020-06-18	46.11	53.25	53.75	52.2	53.275	HEQ20	7.165
2020-06-19	45.15	53.85	54.5	52.7	52.825	HEQ20	7.675
2020-06-22	45.01	52.15	52.45	50.425	51.075	HEQ20	6.065
2020-06-23	45.44	51.5	53.025	50.75	52.55	HEQ20	7.11
2020-06-24	44.74	52.2	52.45	51.15	51.325	HEQ20	6.585
2020-06-25	44.99	51.25	51.95	50.6	51.225	HEQ20	6.235
2020-06-26	45.45	48.975	48.975	47.575	48.3	HEQ20	2.85
2020-06-29	45.1	48.25	49.125	47.525	48.5	HEQ20	3.4
2020-06-30	45.49	48.2	49.375	47.85	48.85	HEQ20	3.36
2020-07-01	45.05	48.325	50	48.1	48.9	HEQ20	3.85
2020-07-02	44.96	49.075	49.875	48.85	49.2	HEQ20	4.24
2020-07-06	46.16	49.85	50.35	49.2	49.225	HEQ20	3.065
2020-07-07	45.5	48.425	49.875	48.225	49.2	HEQ20	3.7
2020-07-08	45.2	48.875	49.2	47.9	48.05	HEQ20	2.85
2020-07-09	45.16	48.95	51.175	48.75	50.225	HEQ20	5.065
2020-07-10	45.47	50.55	51.025	49.35	49.875	HEQ20	4.405
2020-07-13	45.74	50.225	51.825	49.4	51.275	HEQ20	5.535
2020-07-14	46.66	50.775	51.675	49.7	49.925	HEQ20	3.265
2020-07-15	47.49	49.65	50.15	49.175	49.425	HEV20	1.935
2020-07-16	47.5	49.65	52.075	49.65	51.825	HEV20	4.325
2020-07-17	47.59	51.7	51.975	50.825	51.075	HEV20	3.485
2020-07-20	48.11	51.1	51.5	49.025	49.1	HEV20	0.99
2020-07-21	49.49	49.275	50.35	49.025	50.025	HEV20	0.535
2020-07-22	49.38	50.775	50.975	49.65	49.875	HEV20	0.495
2020-07-23	50.01	50.475	51.675	50.25	50.975	HEV20	0.965
2020-07-24	50.27	51.05	51.175	49.425	50.1	HEV20	-0.17
2020-07-27	50.23	50.4	51.2	49.625	50.85	HEV20	0.62
2020-07-28	52.43	50.65	51.425	50.1	50.6	HEV20	-1.83
2020-07-29	53.5	50.1	50.55	49.1	49.8	HEV20	-3.7
2020-07-30	53.62	49.525	49.975	48.025	48.025	HEV20	-5.595
2020-07-31	53.44	48.05	49.825	47.875	49.45	HEV20	-3.99
2020-08-03	52.87	49	49.375	48.05	48.575	HEV20	-4.295
2020-08-04	52.72	48.25	49.575	48.175	49.125	HEV20	-3.595
2020-08-05	53.09	48.925	49.775	48.7	49.3	HEV20	-3.79
2020-08-06	52.48	48.95	49.75	48.925	49.35	HEV20	-3.13
2020-08-07	52.41	49.725	51.85	49.725	51.075	HEV20	-1.335
2020-08-10	53.45	51.6	54.15	51.5	53.875	HEV20	0.425
2020-08-11	54.35	54	54.025	51.775	51.825	HEV20	-2.525
2020-08-12	53.31	51.575	52.3	50.55	51.6	HEV20	-1.71
2020-08-13	53.63	51.775	52.475	51.5	52.45	HEV20	-1.18
2020-08-14	54.03	54.175	54.775	54.075	54.625	HEZ20	0.595
2020-08-17	54.76	54.35	55.1	54.35	55	HEZ20	0.24
2020-08-18	54.88	54.95	55.075	53.025	53.05	HEZ20	-1.83
2020-08-19	55.27	53.3	54.175	53.15	53.625	HEZ20	-1.645
2020-08-20	55.55	54.375	56.375	54.1	56	HEZ20	0.45
2020-08-21	55.48	55.775	56.35	55.275	55.45	HEZ20	-0.03
2020-08-24	56.42	55.55	56.35	55.275	55.475	HEZ20	-0.945
2020-08-25	56.93	56	56.7	55.65	56.65	HEZ20	-0.28
2020-08-26	56.79	56.225	56.975	55.675	56.425	HEZ20	-0.365
2020-08-27	57.43	56.275	56.75	56.175	56.55	HEZ20	-0.88
2020-08-28	56.68	56.025	56.175	54.65	55.05	HEZ20	-1.63
2020-08-31	56.54	54.925	55.85	54.8	55.15	HEZ20	-1.39
2020-09-01	57.23	55.45	56.05	55.225	55.625	HEZ20	-1.605
2020-09-02	57.78	55.975	56.8	55.45	56.5	HEZ20	-1.28
2020-09-03	58.49	56.925	58.525	56.85	57.75	HEZ20	-0.74
2020-09-04	58.78	58.275	58.8	57.45	58.325	HEZ20	-0.455
2020-09-08	61.8	57.975	58.8	57.575	58.475	HEZ20	-3.325
2020-09-09	62.1	58.6	59.975	58.4	59.775	HEZ20	-2.325
2020-09-10	62.77	60.575	62.85	60.55	62.85	HEZ20	0.08
2020-09-11	63.79	64.775	66.9	64.625	65.4	HEZ20	1.61
2020-09-14	64.96	66.95	67.1	63.2	63.225	HEZ20	-1.735
2020-09-15	66.09	63.575	64.675	62.925	62.975	HEZ20	-3.115
2020-09-16	66.75	63.25	63.75	61.25	61.725	HEZ20	-5.025
2020-09-17	68.96	62.5	64.05	62.45	63.625	HEZ20	-5.335
2020-09-18	70.18	64.225	64.5	62.8	63.525	HEZ20	-6.655
2020-09-21	72.07	63.175	63.5	61.4	61.575	HEZ20	-10.495
2020-09-22	72.33	62.95	64.55	62.675	64	HEZ20	-8.33
2020-09-23	73.43	63.775	64.5	63.275	64.2	HEZ20	-9.23
2020-09-24	73.96	63.775	64.475	63.05	63.275	HEZ20	-10.685
2020-09-25	75.14	62.45	64.85	62.25	64.35	HEZ20	-10.79
2020-09-28	75.62	64.375	64.45	63.2	64.025	HEZ20	-11.595
2020-09-29	76.31	64.275	64.3	61.575	61.65	HEZ20	-14.66
2020-09-30	76.77	62.1	63.55	61.8	63.1	HEZ20	-13.67
2020-10-01	76.71	63.1	63.25	62.125	62.7	HEZ20	-14.01
2020-10-02	76.9	62.85	63.875	62.225	62.475	HEZ20	-14.425
2020-10-05	77.51	62.5	62.875	61.9	62.575	HEZ20	-14.935
2020-10-06	77.27	63.225	64.625	63.225	63.825	HEZ20	-13.445
2020-10-07	77.73	63.5	64.8	63.5	64.575	HEZ20	-13.155
2020-10-08	77.52	65.275	67.45	65.225	66.875	HEZ20	-10.645
2020-10-09	77.89	67.05	67.375	66.35	67.1	HEZ20	-10.79
2020-10-12	78.3	67.125	67.325	66	66.4	HEZ20	-11.9
2020-10-13	78.06	66.5	66.6	64.9	66.35	HEZ20	-11.71
2020-10-14	78.42	70.575	71.5	70.525	70.925	HEG21	-7.495
2020-10-15	78.56	70.725	71.85	70.65	71.4	HEG21	-7.16
2020-10-16	77.94	71.775	72	70.325	70.95	HEG21	-6.99
2020-10-19	78.5	70.75	71.95	69.75	70.45	HEG21	-8.05
2020-10-20	78.83	70.15	70.15	68.3	69.275	HEG21	-9.555
2020-10-21	78.56	69.725	70.2	67.95	68.35	HEG21	-10.21
2020-10-22	78.64	68.775	68.95	66.7	66.95	HEG21	-11.69
2020-10-23	78.44	66.8	67.375	66.2	66.8	HEG21	-11.64
2020-10-26	77.98	66.925	67.775	65.65	67.725	HEG21	-10.255
2020-10-27	76.75	67.7	69.325	67.475	67.95	HEG21	-8.8
2020-10-28	75.85	67.325	67.425	65.675	66.175	HEG21	-9.675
2020-10-29	75.11	65.725	66.15	64.55	65.725	HEG21	-9.385
2020-10-30	73.89	66.025	66.95	65.25	65.55	HEG21	-8.34
2020-11-02	73.21	65.6	65.6	64.275	65.475	HEG21	-7.735
2020-11-03	72.37	65.95	66.175	64.975	65.725	HEG21	-6.645
2020-11-04	71.73	65.725	67.125	65.175	66.925	HEG21	-4.805
2020-11-05	71.29	67.25	68.625	67.25	68.175	HEG21	-3.115
2020-11-06	70.96	68	68.825	66.75	67.075	HEG21	-3.885
2020-11-09	71.25	67.875	68.575	67.15	67.4	HEG21	-3.85
2020-11-10	71.25	68.05	68.05	66.35	66.575	HEG21	-4.675
2020-11-11	71.48	66.575	66.7	65.225	66.45	HEG21	-5.03
2020-11-12	71.17	66.95	67.55	66.4	66.525	HEG21	-4.645
2020-11-13	70.52	66.6	66.6	64.425	64.5	HEG21	-6.02
2020-11-16	69.83	64.625	65.2	63.7	63.75	HEG21	-6.08
2020-11-17	69.54	64.05	65.8	64.05	65.65	HEG21	-3.89
2020-11-18	69.1	64.825	66	64.725	66	HEG21	-3.1
2020-11-19	68.45	65.175	65.45	62.9	63.1	HEG21	-5.35
2020-11-20	67.82	62.9	65.775	62.75	65.375	HEG21	-2.445
2020-11-23	67.83	65.35	68.35	65.05	67.225	HEG21	-0.605
2020-11-24	67.49	67.475	67.625	66	66.825	HEG21	-0.665
2020-11-25	67.28	66.9	67.85	66.525	67.825	HEG21	0.545
2020-11-27	67.03	67.875	67.975	66.225	67.45	HEG21	0.42
2020-11-30	66.69	67.425	68.775	67.15	68.625	HEG21	1.935
2020-12-01	66.65	68.75	69.6	68.05	68.875	HEG21	2.225
2020-12-02	66.78	68.15	68.4	67.725	67.875	HEG21	1.095
2020-12-03	66.34	67.875	68.05	66.725	66.925	HEG21	0.585
2020-12-04	66.18	66.2	66.7	64.6	66.45	HEG21	0.27
2020-12-07	65.54	66.25	66.375	64.85	64.95	HEG21	-0.59
2020-12-08	65.71	64.925	66.2	64.1	65.6	HEG21	-0.11
2020-12-09	65.61	65.5	66.575	65.125	66.2	HEG21	0.59
2020-12-10	65.62	65.95	66.05	64.925	64.925	HEG21	-0.695
2020-12-11	65.13	65.025	65.2	63	63.225	HEG21	-1.905
2020-12-14	64.87	67.375	69.025	67.275	68.825	HEJ21	3.955
2020-12-15	65.4	68.55	69.8	68.4	69.575	HEJ21	4.175
2020-12-16	64.73	68.85	69.4	68.1	69.325	HEJ21	4.595
2020-12-17	64.02	69	69.725	68.9	69.3	HEJ21	5.28
2020-12-18	63.43	69	70.05	68.7	69.925	HEJ21	6.495
2020-12-21	62.09	69.25	70.175	69.225	70	HEJ21	7.91
2020-12-22	61.93	70.2	70.35	69.65	70.025	HEJ21	8.095
2020-12-23	61.31	69.95	71.575	69.725	71.3	HEJ21	9.99
2020-12-28	60.16	71.225	71.3	70	70.625	HEJ21	10.465
2020-12-29	59.57	70.925	71.375	70.375	71.225	HEJ21	11.655
2020-12-30	60.16	71	72.4	70.725	71.1	HEJ21	10.94
2020-12-31	59.98	71	72.875	71	72.425	HEJ21	12.445
2021-01-04	61.02	73	74.025	72.6	73.725	HEJ21	12.705
2021-01-05	62.14	73.65	74.25	73.025	74.1	HEJ21	11.96
2021-01-06	62.71	74.2	74.75	72.85	73	HEJ21	10.29
2021-01-07	63.19	72.6	73.525	72.3	73.15	HEJ21	9.96
2021-01-08	63.49	73.175	73.775	72.55	72.725	HEJ21	9.235
2021-01-11	64.15	72.5	73.1	71.95	72.925	HEJ21	8.775
2021-01-12	65.06	73.3	73.75	72.825	73.575	HEJ21	8.515
2021-01-13	65.9	73.05	73.325	72.125	72.9	HEJ21	7
2021-01-14	65.85	72.675	72.9	71.9	71.95	HEJ21	6.1
2021-01-15	65.23	71.7	72.9	71.425	72.85	HEJ21	7.62
2021-01-19	66.14	72.5	72.8	71.375	71.45	HEJ21	5.31
2021-01-20	65.27	71.075	73.25	70.65	73.075	HEJ21	7.805
2021-01-21	65.54	73.025	74.975	73	73.975	HEJ21	8.435
2021-01-22	65.56	73.925	76.25	73.85	76.15	HEJ21	10.59
2021-01-25	66.07	76.125	76.85	75.7	76.75	HEJ21	10.68
2021-01-26	66.53	76.75	77.6	76.475	77	HEJ21	10.47
2021-01-27	67.39	77.3	77.575	76.15	76.325	HEJ21	8.935
2021-01-28	67.18	76.375	77.225	76.05	76.475	HEJ21	9.295
2021-01-29	67.62	76.5	77.5	76.275	76.825	HEJ21	9.205
2021-02-01	68.71	76.9	77.3	75.375	75.5	HEJ21	6.79
2021-02-02	69.18	75.65	78.225	75.375	78.125	HEJ21	8.945
2021-02-03	69.17	78.25	79.95	78.15	79.2	HEJ21	10.03
2021-02-04	69.02	79.65	80.075	78.075	79.325	HEJ21	10.305
2021-02-05	69.57	79.175	80.625	78.975	80.4	HEJ21	10.83
2021-02-08	70.87	80.7	81.075	79.95	80.6	HEJ21	9.73
2021-02-09	71.4	80.15	80.85	79.4	80.3	HEJ21	8.9
2021-02-10	72.05	81	82.825	80.875	82.075	HEJ21	10.025
2021-02-11	72.68	82.2	84.5	81.35	84.5	HEJ21	11.82
2021-02-12	73.62	86.35	88.75	86.1	87.125	HEK21	13.505
2021-02-16	76	87.45	88.5	87.45	88.35	HEK21	12.35
2021-02-17	77.06	88.3	88.55	87.425	87.425	HEK21	10.365
2021-02-18	77.31	87.3	87.825	86.625	87.625	HEK21	10.315
2021-02-19	77.55	91.375	91.675	91.175	91.45	HEQ21	13.9
2021-02-22	77.88	87.325	87.95	87.325	87.925	HEK21	10.045
2021-02-23	78.54	88.5	89.3	88.125	88.825	HEK21	10.285
2021-02-24	79.72	89.25	91.8	89.25	91.775	HEK21	12.055
2021-02-25	80.19	92.025	92.025	91	91.25	HEK21	11.06
2021-02-26	81.18	91.325	91.35	88.7	88.875	HEK21	7.695
2021-03-01	82.43	88.9	90.5	88.55	89.5	HEK21	7.07
2021-03-02	82.91	89	89	87.45	87.65	HEK21	4.74
2021-03-03	83.63	88.525	90.85	88.525	89.325	HEK21	5.695
2021-03-04	84.52	89.075	89.55	88.5	89.125	HEK21	4.605
2021-03-05	84.62	89.325	90.2	88.875	89.225	HEK21	4.605
2021-03-08	85.91	89.125	90	88.925	89.675	HEK21	3.765
2021-03-09	86.27	90.075	91.175	89.875	90.775	HEK21	4.505
2021-03-10	87.23	90.575	91.1	90.3	91	HEK21	3.77
2021-03-11	88.08	91.25	93.675	91.15	93.65	HEK21	5.57
2021-03-12	88.72	93.45	93.775	92.825	93.5	HEK21	4.78
2021-03-15	89.83	93.1	93.225	92.075	93.025	HEK21	3.195
2021-03-16	90.02	94	95.3	94	95.125	HEK21	5.105
2021-03-17	91.09	95.1	96.1	94.725	96.1	HEK21	5.01
2021-03-18	91.39	96.075	96.2	94.625	94.775	HEK21	3.385
2021-03-19	92.01	95.95	96.1	94.525	94.525	HEK21	2.515
2021-03-22	93.32	95	95.1	93	94.35	HEK21	1.03
2021-03-23	93.65	94.525	95.975	94.125	95.85	HEK21	2.2
2021-03-24	94.05	96.1	97	96.1	96.85	HEK21	2.8
2021-03-25	95.16	97.3	99.025	97.3	98.85	HEK21	3.69
2021-03-26	96.72	100.65	101.575	100.575	101.25	HEK21	4.53
2021-03-29	97.93	100.825	101.175	99.95	100.45	HEK21	2.52
2021-03-30	98.18	100.725	101.825	100.1	101.625	HEK21	3.445
2021-03-31	98.82	100.475	101.625	100.1	101.35	HEK21	2.53
2021-04-01	99.11	102	102.9	101.725	102.425	HEK21	3.315
2021-04-05	100.58	102.75	104.075	102.175	102.55	HEK21	1.97
2021-04-06	100.04	102.55	102.675	101.075	102.55	HEK21	2.51
2021-04-07	100.77	102.8	104.6	102.65	104.3	HEK21	3.53
2021-04-08	101.12	104.475	105.5	104.45	105.3	HEK21	4.18
2021-04-09	101.61	105.425	106.775	105.425	106.275	HEK21	4.665
2021-04-12	102.15	106.9	107.575	103.375	103.375	HEK21	1.225
2021-04-13	102.64	103.2	105.525	103.2	104.825	HEK21	2.185
2021-04-14	102.74	106.8	107.775	105.725	107.675	HEM21	4.935
2021-04-15	103.32	107.1	107.1	104.7	104.7	HEM21	1.38
2021-04-16	103.17	105.225	105.85	100.925	101.7	HEM21	-1.47
2021-04-19	104.26	101.2	105.375	101.1	104.325	HEM21	0.065
2021-04-20	104.57	104.925	106.4	104.775	106.35	HEM21	1.78
2021-04-21	105.66	106.675	106.75	103.65	104.4	HEM21	-1.26
2021-04-22	106.33	104.8	105.925	102.975	103	HEM21	-3.33
2021-04-23	106.7	104.6	105.975	104.575	105.625	HEM21	-1.075
2021-04-26	107.65	105.225	107.075	104.325	106.85	HEM21	-0.8
2021-04-27	107.13	106.5	107.075	105.225	106.55	HEM21	-0.58
2021-04-28	106.89	107.575	109.65	107.425	109.35	HEM21	2.46
2021-04-29	106.89	109.225	109.225	106.2	106.75	HEM21	-0.14
2021-04-30	106.89	107.375	109.725	107.075	109.725	HEM21	2.835
2021-05-03	107.3	111	111.975	111	111.8	HEM21	4.5
2021-05-04	107.46	112.6	113.8	111.975	113.325	HEM21	5.865
2021-05-05	108.29	113.95	114.575	112.55	114.325	HEM21	6.035
2021-05-06	108.82	114.725	115	113.1	114.475	HEM21	5.655
2021-05-07	109.63	114.675	114.825	112.6	112.975	HEM21	3.345
2021-05-10	110.58	112.5	112.675	111.075	112.25	HEM21	1.67
2021-05-11	110.88	111.725	113.125	110.25	111.475	HEM21	0.595
2021-05-12	111.01	112.375	112.825	111.55	111.925	HEN21	0.915
2021-05-13	110.87	110.875	111.525	109.7	110	HEM21	-0.87
2021-05-14	110.98	110	110.375	108.725	108.95	HEN21	-2.03
2021-05-17	111.86	108.95	109.8	107.875	108.775	HEN21	-3.085
2021-05-18	111.71	109	111.9	108.975	111.8	HEN21	0.09
2021-05-19	111.54	111.275	111.675	110.15	111.65	HEN21	0.11
2021-05-20	111.34	112.2	114.15	111.425	113.625	HEN21	2.285
2021-05-21	111.52	113.275	116.55	113.2	116.55	HEN21	5.03
2021-05-24	112.11	115.6	116.15	114.9	115.425	HEN21	3.315
2021-05-25	112.3	115.975	117.975	115.85	117.675	HEN21	5.375
2021-05-26	112.69	117.1	117.875	115.775	116.325	HEN21	3.635
2021-05-27	113.47	116.575	116.85	115.875	116.7	HEN21	3.23
2021-05-28	113.4	117.375	119.7	117.05	119.475	HEN21	6.075
2021-06-01	113.71	118.325	120.4	118.3	119.875	HEN21	6.165
2021-06-02	113.79	119.95	120.4	117.2	118	HEN21	4.21
2021-06-03	114.28	118.675	119.15	117.5	118.9	HEN21	4.62
2021-06-04	115.16	119.075	121.45	118.5	120.675	HEN21	5.515
2021-06-07	117.52	121.35	123.6	121	122.025	HEN21	4.505
2021-06-08	118.14	122.075	123.6	120.025	121.525	HEN21	3.385
2021-06-09	119.26	122.3	122.725	120.175	121.325	HEN21	2.065
2021-06-10	120.55	121.375	122.4	120.3	121.3	HEN21	0.75
2021-06-11	121.12	121.65	121.875	119.525	119.925	HEN21	-1.195
2021-06-14	122.62	115.65	116	114.4	114.85	HEQ21	-7.77
2021-06-15	122.74	114	114.8	113.25	114.65	HEQ21	-8.09
2021-06-16	122.48	114.025	114.075	111.7	111.7	HEQ21	-10.78
2021-06-17	120.78	109.95	110.425	107.2	107.2	HEQ21	-13.58
2021-06-18	120.09	108.35	109.625	106.5	107.15	HEQ21	-12.94
2021-06-21	121.19	106.9	107.2	103.675	103.675	HEQ21	-17.515
2021-06-22	120.17	103.55	106.7	103.475	104	HEQ21	-16.17
2021-06-23	119.02	102.725	103.075	100.7	100.725	HEQ21	-18.295
2021-06-24	116.16	99.975	100.475	96.5	98.95	HEQ21	-17.21
2021-06-25	114.72	98.7	101.8	98.5	99.9	HEQ21	-14.82
2021-06-28	113.69	100.375	102.775	99.975	102.775	HEQ21	-10.915
2021-06-29	112.22	103.7	104.175	102.55	103.9	HEQ21	-8.32
2021-06-30	112.14	103.625	104.6	101.85	103.6	HEQ21	-8.54
2021-07-01	111.43	104.225	105.6	100.25	100.25	HEQ21	-11.18
2021-07-02	111.09	100.85	102	98.1	100.05	HEQ21	-11.04
2021-07-06	110.52	100.275	102.85	100.275	102.2	HEQ21	-8.32
2021-07-07	109.77	102.05	102.725	100.1	100.825	HEQ21	-8.945
2021-07-08	109.76	101.225	101.7	99.775	100.75	HEQ21	-9.01
2021-07-09	109.71	101.2	101.975	100.6	101.95	HEQ21	-7.76
2021-07-12	110.44	102.45	104.375	102.1	104.375	HEQ21	-6.065
2021-07-13	110.92	104.675	106.175	104.475	105.9	HEQ21	-5.02
2021-07-14	111.08	89.625	90.575	89.05	89.4	HEV21	-21.68
2021-07-15	111.6	88.6	90.05	87.675	89.6	HEV21	-22
2021-07-16	112.18	89.95	90.9	89.65	90.675	HEV21	-21.505
2021-07-19	112.34	90.45	91	89.075	89.4	HEV21	-22.94
2021-07-20	112.32	89.375	91.2	89.15	91.175	HEV21	-21.145
2021-07-21	112.36	91.2	92.45	91.175	92.225	HEV21	-20.135
2021-07-22	112.15	92.55	92.85	90.4	91.875	HEV21	-20.275
2021-07-23	112.27	91.425	93.4	91.3	92.625	HEV21	-19.645
2021-07-26	112.18	92.65	93.275	91.625	93.15	HEV21	-19.03
2021-07-27	111.91	93.1	94.05	92.225	92.475	HEV21	-19.435
2021-07-28	111.97	92.25	92.375	89.525	89.525	HEV21	-22.445
2021-07-29	112.06	88.5	90.875	88.5	88.95	HEV21	-23.11
2021-07-30	112.09	88.925	89.375	87.275	88	HEV21	-24.09
2021-08-02	111.99	88.2	89.825	88.2	89.375	HEV21	-22.615
2021-08-03	111.13	90.125	91.55	89.775	91.525	HEV21	-19.605
2021-08-04	112.35	91.3	91.725	89.975	90.025	HEV21	-22.325
2021-08-05	112.6	89.675	89.7	88	88.2	HEV21	-24.4
2021-08-06	111.49	86.775	87.85	85.625	87.65	HEV21	-23.84
2021-08-09	110.94	87.2	87.575	84.6	84.6	HEV21	-26.34
2021-08-10	110.59	84.6	85.2	83.325	83.875	HEV21	-26.715
2021-08-11	110.32	83.9	84.8	83.875	84.275	HEV21	-26.045
2021-08-12	110.06	85.85	87.125	85.85	86.45	HEV21	-23.61
2021-08-13	109.75	86.3	86.875	84.5	86.525	HEV21	-23.225
2021-08-16	109.59	80.35	81.975	80.35	81.85	HEZ21	-27.74
2021-08-17	109.69	81.3	81.55	80.7	81.075	HEZ21	-28.615
2021-08-18	108.67	81.15	82.2	80.95	82.125	HEZ21	-26.545
2021-08-19	107.68	81.75	82.125	80.2	80.475	HEZ21	-27.205
2021-08-20	107.45	80.975	82.725	80.7	81.65	HEZ21	-25.8
2021-08-23	108.3	81.7	82.625	80.45	81.325	HEZ21	-26.975
2021-08-24	107.38	80.5	81.525	80.025	80.7	HEZ21	-26.68
2021-08-25	105.49	80.7	82.35	80.575	82.15	HEZ21	-23.34
2021-08-26	104.06	82	82.575	81.075	81.4	HEZ21	-22.66
2021-08-27	103.2	81.625	83.475	81.625	83.2	HEZ21	-20
2021-08-30	103.76	83.475	83.6	82.425	82.675	HEZ21	-21.085
2021-08-31	103.44	82.375	82.425	81.45	81.95	HEZ21	-21.49
2021-09-01	101.92	82.25	83.2	82.1	82.475	HEZ21	-19.445
2021-09-02	100.72	82.075	83.125	81.7	82.325	HEZ21	-18.395
2021-09-03	99.42	82.325	82.725	81.85	82.125	HEZ21	-17.295
2021-09-07	99.18	82.325	82.325	80.7	80.8	HEZ21	-18.38
2021-09-08	98.27	80.55	81.85	80.275	80.6	HEZ21	-17.67
2021-09-09	97.63	80.925	81.45	79.175	79.8	HEZ21	-17.83
2021-09-10	97.83	79.775	80.025	75.775	76.45	HEZ21	-21.38
2021-09-13	97.15	76.125	76.425	73.125	73.675	HEZ21	-23.475
2021-09-14	96.09	73.6	74.2	72.025	72.075	HEZ21	-24.015
2021-09-15	94.64	72.575	73.05	71.7	72.25	HEZ21	-22.39
2021-09-16	94.26	72.825	74.85	71.275	74.275	HEZ21	-19.985
2021-09-17	94.27	74.3	75.375	72.675	74.9	HEZ21	-19.37
2021-09-20	93.88	73.975	75.225	71.5	74.15	HEZ21	-19.73
2021-09-21	93.13	74.225	74.225	71.7	73.25	HEZ21	-19.88
2021-09-22	92.17	73.4	74.925	72.5	73.5	HEZ21	-18.67
2021-09-23	91.6	74.35	76.675	74.1	76.5	HEZ21	-15.1
2021-09-24	91.36	76.5	77.2	75.65	77.175	HEZ21	-14.185
2021-09-27	91.61	79.8	81.55	79.75	81.55	HEZ21	-10.06
2021-09-28	92.93	81.7	83.975	81.075	83.35	HEZ21	-9.58
2021-09-29	92.9	82.7	84	82.7	83.65	HEZ21	-9.25
2021-09-30	92.9	84.85	85.675	84.55	85.225	HEZ21	-7.675
2021-10-01	93.85	85.525	85.65	84.7	85.3	HEZ21	-8.55
2021-10-04	94.19	84.925	85.2	82.8	83.15	HEZ21	-11.04
2021-10-05	93.98	83.125	83.525	81.575	82.425	HEZ21	-11.555
2021-10-06	93.06	81.475	82.15	80.55	81.8	HEZ21	-11.26
2021-10-07	92.09	82.725	82.75	81.325	82.025	HEZ21	-10.065
2021-10-08	91.83	82.25	82.85	81.425	81.5	HEZ21	-10.33
2021-10-11	91.44	80.8	81.15	79.425	80.15	HEZ21	-11.29
2021-10-12	90.15	80	80	78.05	78.075	HEZ21	-12.075
2021-10-13	89.32	77.8	78.525	77.6	78.175	HEZ21	-11.145
2021-10-14	88.31	78.2	78.95	77.25	77.325	HEZ21	-10.985
2021-10-15	86.9	80.6	81.775	80.35	81.325	HEG22	-5.575
2021-10-18	86.87	80.8	82.325	80.4	81.7	HEG22	-5.17
2021-10-19	86.24	81.575	81.675	80.35	80.55	HEG22	-5.69
2021-10-20	85.54	80	81.2	79.125	79.375	HEG22	-6.165
2021-10-21	84.19	78.95	78.975	76.55	76.75	HEG22	-7.44
2021-10-22	83.21	76.7	77.65	76.3	76.75	HEG22	-6.46
2021-10-25	82.82	76.8	77.425	76.575	76.775	HEG22	-6.045
2021-10-26	82.44	75.975	76.425	75.05	75.2	HEG22	-7.24
2021-10-27	80.91	75.475	75.7	74.175	74.375	HEG22	-6.535
2021-10-28	80.49	74.5	77.3	74.05	77	HEG22	-3.49
2021-10-29	79.31	77.2	79.475	75.925	78.4	HEG22	-0.91
2021-11-01	79.04	78.975	79.45	78.15	78.75	HEG22	-0.29
2021-11-02	79.04	78.45	78.9	77.1	77.475	HEG22	-1.565
2021-11-03	78.37	77.8	78.825	77.5	78.475	HEG22	0.105
2021-11-04	78.27	79.5	80.7	79.5	80.125	HEG22	1.855
2021-11-05	79.1	80.175	80.325	79.275	79.625	HEG22	0.525
2021-11-08	79.4	79.975	80.125	78.9	79.35	HEG22	-0.05
2021-11-09	78.93	79.325	79.475	78.6	78.75	HEG22	-0.18
2021-11-10	78.52	78.375	79.7	77.675	79.3	HEG22	0.78
2021-11-11	77.36	78.9	79.825	78.625	78.95	HEG22	1.59
2021-11-12	76	79.375	80.9	79.175	80.4	HEG22	4.4
2021-11-15	76.26	80.55	81.275	79.875	81.275	HEG22	5.015
2021-11-16	76.45	81	83.425	80.725	83.275	HEG22	6.825
2021-11-17	76.11	82.2	83.475	82.125	83.025	HEG22	6.915
2021-11-18	74.4	82.7	83.65	82.65	83.4	HEG22	9
2021-11-19	72.53	83.3	83.725	82.375	82.55	HEG22	10.02
2021-11-22	73.11	82.475	83.375	81.625	82.975	HEG22	9.865
2021-11-23	73.21	83.3	83.5	82.325	83.35	HEG22	10.14
2021-11-24	71.94	83.625	84.475	83.325	84.35	HEG22	12.41
2021-11-26	71.31	83.75	84.675	80.425	81.6	HEG22	10.29
2021-11-29	70.23	81.975	82.025	80.75	80.825	HEG22	10.595
2021-11-30	69.71	80.45	81.25	78.675	80.05	HEG22	10.34
2021-12-01	70.82	80.55	80.65	79.25	80	HEG22	9.18
2021-12-02	70.9	80.275	82.7	78.95	82.175	HEG22	11.275
2021-12-03	70.19	82.7	82.7	81.2	81.375	HEG22	11.185
2021-12-06	71.15	80.875	80.925	78.175	78.325	HEG22	7.175
2021-12-07	70.55	78.25	78.875	76.125	76.475	HEG22	5.925
2021-12-08	71.08	76.45	77.05	75.35	76.325	HEG22	5.245
2021-12-09	70.83	77	77.5	75.95	76.7	HEG22	5.87
2021-12-10	72.31	78	81.15	77.4	80.75	HEG22	8.44
2021-12-13	72.1	80.625	81.225	80.2	80.975	HEG22	8.875
2021-12-14	72.1	85.25	85.925	84.725	85.275	HEJ22	13.175
2021-12-15	72.51	84.75	85.125	84	84.2	HEJ22	11.69
2021-12-16	72.31	84.35	85.15	84.2	84.875	HEJ22	12.565
2021-12-17	72.36	85.2	85.475	84.375	84.825	HEJ22	12.465
2021-12-20	73.28	84.25	84.425	83.4	83.5	HEJ22	10.22
2021-12-21	72.52	83.5	85.775	83.125	85.6	HEJ22	13.08
2021-12-22	72.15	85.575	86.95	85.525	86.6	HEJ22	14.45
2021-12-23	71.18	86.7	87.3	86.375	86.65	HEJ22	15.47
2021-12-27	71.16	87.75	87.95	87.05	87.7	HEJ22	16.54
2021-12-28	72.53	86.875	87.875	86.75	87.65	HEJ22	15.12
2021-12-29	71.89	87.55	88.575	87.325	88.475	HEJ22	16.585
2021-12-30	71.61	87.725	88.575	87.375	87.775	HEJ22	16.165
2022-01-03	71.99	86.55	87.375	86.475	86.55	HEJ22	14.56
2022-01-04	74.21	86.15	87.975	85.6	87	HEJ22	12.79
2022-01-05	73.55	87.325	88.875	87.325	88.875	HEJ22	15.325
2022-01-06	73.58	88.75	89.675	88.725	89.375	HEJ22	15.795
2022-01-07	73.88	89.475	89.65	87.1	87.275	HEJ22	13.395
2022-01-10	75.22	87	87.2	84.325	84.55	HEJ22	9.33
2022-01-11	74.98	84.625	85.025	83.6	84.175	HEJ22	9.195
2022-01-12	75.14	84.45	85.85	83.7	85.6	HEJ22	10.46
2022-01-13	74.07	85.425	85.925	84.025	85.55	HEJ22	11.48
2022-01-14	74.56	86.225	88.6	86.025	88.375	HEJ22	13.815
2022-01-18	76.54	88.475	89.4	88.05	89.325	HEJ22	12.785
2022-01-19	77.11	89.325	91.4	89.025	91.275	HEJ22	14.165
2022-01-20	76.46	92.35	94.475	91.475	93.85	HEJ22	17.39
2022-01-21	78.53	93.625	95.75	93.15	95.025	HEJ22	16.495
2022-01-24	78.18	94.25	96.325	93.4	95.1	HEJ22	16.92
2022-01-25	78.89	95.6	97.375	95.575	97.25	HEJ22	18.36
2022-01-26	79.49	97.175	97.5	95.55	96.275	HEJ22	16.785
2022-01-27	80.02	96.5	96.9	94	94.725	HEJ22	14.705
2022-01-28	81.15	95.6	97.075	93.625	95.075	HEJ22	13.925
2022-01-31	82.91	94.725	96.3	94.725	95.5	HEJ22	12.59
2022-02-01	83.46	94.75	99.15	94.625	98.075	HEJ22	14.615
2022-02-02	83.12	97.9	100.275	97.175	99.125	HEJ22	16.005
2022-02-03	83.57	98.975	101.25	98.275	98.5	HEJ22	14.93
2022-02-04	85.05	98.175	100.675	97.9	100.075	HEJ22	15.025
2022-02-07	86.35	100.4	102.85	100.3	101.75	HEJ22	15.4
2022-02-08	86.99	101.025	104.675	100.875	103.925	HEJ22	16.935
2022-02-09	87.46	103.9	105.475	103.775	104.775	HEJ22	17.315
2022-02-10	88.02	105.45	107.7	103.175	103.5	HEJ22	15.48
2022-02-11	89.75	102.7	103.85	102.025	102.225	HEJ22	12.475
2022-02-14	91.14	102.75	103.825	101	102.225	HEJ22	11.085
2022-02-15	92.74	106.675	108.125	106.675	108	HEK22	15.26
2022-02-16	93.9	109.25	110.05	108.85	109.425	HEK22	15.525
2022-02-17	94.6	109.275	111.55	109.05	111.525	HEK22	16.925
2022-02-18	95.87	112.2	113.375	112.025	113.35	HEK22	17.48
2022-02-22	98.39	113.425	115.875	113.3	115.875	HEK22	17.485
2022-02-23	97.94	116.1	116.1	112.475	112.75	HEK22	14.81
2022-02-24	98.14	114.025	114.125	110	110.35	HEK22	12.21
2022-02-25	98.65	110.3	110.425	107.825	108.1	HEK22	9.45
2022-02-28	99.46	108	108.675	107.5	107.5	HEK22	8.04
2022-03-01	99.9	107.65	111.425	107.45	110.9	HEK22	11
2022-03-02	99.78	110.375	111.325	109.575	111.025	HEK22	11.245
2022-03-03	99.62	111.7	111.9	110.25	110.5	HEK22	10.88
2022-03-04	99.52	109.65	109.65	105.75	105.75	HEK22	6.23
2022-03-07	99.05	105.525	107.5	103.65	105.225	HEK22	6.175
2022-03-08	98.93	106.05	108.475	106.025	108.225	HEK22	9.295
2022-03-09	99.56	108.175	108.175	106.425	107.4	HEK22	7.84
2022-03-10	100.26	107.625	107.75	106.775	107.5	HEK22	7.24
2022-03-11	101.24	107.65	110.325	107.65	110.15	HEK22	8.91
2022-03-14	100.52	109.5	110.55	108.65	109.875	HEK22	9.355
2022-03-15	100.44	110.475	110.75	109.325	110.75	HEK22	10.31
2022-03-16	100.37	111.7	112.5	110.6	111.025	HEK22	10.655
2022-03-17	101.19	111.375	111.525	107.5	107.725	HEK22	6.535
2022-03-18	101.53	108	108.225	106.85	107.1	HEK22	5.57
2022-03-21	102.05	108.1	111.55	107.725	111.25	HEK22	9.2
2022-03-22	101.44	110.95	111.525	109.85	111.525	HEK22	10.085
2022-03-23	100.98	112.025	115.525	112.025	114.65	HEK22	13.67
2022-03-24	102.01	114.95	114.95	113	114.4	HEK22	12.39
2022-03-25	102.5	114.825	118.625	114.775	118	HEK22	15.5
2022-03-28	103.31	117.4	120.125	117.4	119.15	HEK22	15.84
2022-03-29	103.84	117.8	119.3	115.2	118.475	HEK22	14.635
2022-03-30	103.49	117.725	118.75	116.375	117.2	HEK22	13.71
2022-03-31	102.74	119.625	120.325	113.1	113.375	HEK22	10.635
2022-04-01	102.52	113.575	115	112.775	113.4	HEK22	10.88
2022-04-04	102.31	112.7	112.925	109	109.675	HEK22	7.365
2022-04-05	100.95	108.7	111.25	106.35	108.45	HEK22	7.5
2022-04-06	101.21	108.2	108.825	106.95	108.525	HEK22	7.315
2022-04-07	100.11	108.9	109.925	107.4	108.275	HEK22	8.165
2022-04-08	100.01	107.7	108.5	107.55	108.425	HEK22	8.415
2022-04-11	99.29	107.775	109.35	107.125	108.825	HEK22	9.535
2022-04-12	98.89	110.225	112.8	109.8	112.25	HEK22	13.36
2022-04-13	99.48	112.15	112.45	110.875	111.025	HEK22	11.545
2022-04-14	99.71	111.45	112.75	110.3	112.675	HEK22	12.965
2022-04-18	100.42	118.7	122.5	118.7	122.475	HEM22	22.055
2022-04-19	100.6	121.5	123.075	121.025	121.15	HEM22	20.55
2022-04-20	101.18	120.7	121.075	118.325	118.5	HEM22	17.32
2022-04-21	101.33	118.45	119.1	116.55	116.825	HEM22	15.495
2022-04-22	102.01	117.175	119.85	117.1	118.7	HEM22	16.69
2022-04-25	102.94	117.325	117.9	114.025	114.025	HEM22	11.085
2022-04-26	102.81	114.025	114.825	110.6	111.3	HEM22	8.49
2022-04-27	101.91	111.525	112.275	109.975	110.125	HEM22	8.215
2022-04-28	101.7	110.35	111.7	108.725	111.025	HEM22	9.325
2022-04-29	101.84	110.7	110.75	106.225	106.45	HEM22	4.61
2022-05-02	101.34	106.65	106.75	102.9	105.075	HEM22	3.735
2022-05-03	100.93	105.5	106.5	101.875	102.45	HEM22	1.52
2022-05-04	101.13	103	105.5	102.725	105.25	HEM22	4.12
2022-05-05	100.78	105.6	107.525	105.325	107.075	HEM22	6.295
2022-05-06	101.04	106.675	106.725	103.7	104.25	HEM22	3.21
2022-05-09	101.15	103.1	103.35	100.55	101.25	HEM22	0.1
2022-05-10	101.02	102.4	102.725	100.15	101.75	HEM22	0.73
2022-05-11	101.47	100.95	101.9	99.5	100.35	HEM22	-1.12
2022-05-12	100.57	100.375	100.85	97.1	97.425	HEM22	-3.145
2022-05-13	100.42	97.8	100.825	97.475	100.525	HEM22	0.105
2022-05-16	99.74	101.975	105.675	101.6	104.85	HEN22	5.11
2022-05-17	100.09	104.85	107.975	104.275	107.75	HEN22	7.66
2022-05-18	100.08	106.9	108.825	104.5	108.15	HEN22	8.07
2022-05-19	100.67	107.825	108.475	106.3	107.025	HEN22	6.355
2022-05-20	101.7	106.1	109.175	104.15	108.85	HEN22	7.15
2022-05-23	102.45	109.7	111.125	108.775	110.85	HEN22	8.4
2022-05-24	103.69	109.8	110.875	107.625	108.75	HEN22	5.06
2022-05-25	104.03	110	111	107.675	107.875	HEN22	3.845
2022-05-26	104.79	108.45	112.025	106.65	111.775	HEN22	6.985
2022-05-27	105.05	111.4	112.85	111.05	111.6	HEN22	6.55
2022-05-31	105.27	110.525	110.875	106.975	108.425	HEN22	3.155
2022-06-01	104.57	108.7	112.75	108.7	112.475	HEN22	7.905
2022-06-02	105.49	113.375	114	111.825	111.95	HEN22	6.46
2022-06-03	106.63	111.825	113.2	110.35	111.1	HEN22	4.47
2022-06-06	107.95	110.45	110.5	107.825	109.1	HEN22	1.15
2022-06-07	107.62	107.75	110.125	107.75	109.3	HEN22	1.68
2022-06-08	107.33	109.325	110.6	105.2	106.6	HEN22	-0.73
2022-06-09	107.3	106.45	106.75	103.875	104.925	HEN22	-2.375
2022-06-10	107.09	105.875	106.875	105.225	105.85	HEN22	-1.24
2022-06-13	107.73	105.45	107.2	103.525	106.75	HEN22	-0.98
2022-06-14	108.59	107.875	108.425	105.55	106.6	HEN22	-1.99
2022-06-15	108.58	103.275	104.9	102.1	104.325	HEQ22	-4.255
2022-06-16	108.93	103.5	106.625	103.5	106.05	HEQ22	-2.88
2022-06-17	108.13	106.8	108.5	106.65	107.8	HEQ22	-0.33
2022-06-21	110.92	107.8	110.225	107.4	109.6	HEQ22	-1.32
2022-06-22	110.58	109.8	110.075	108.1	108.25	HEQ22	-2.33
2022-06-23	110.81	107.925	108.55	103.575	103.575	HEQ22	-7.235
2022-06-24	111.01	104.75	107.55	103.95	106.825	HEQ22	-4.185
2022-06-27	111.7	108.025	108.7	104.65	104.8	HEQ22	-6.9
2022-06-28	111.58	104.225	105.75	103.45	103.8	HEQ22	-7.78
2022-06-29	110.97	103.325	104.55	103	103.525	HEQ22	-7.445
2022-06-30	110.71	104	105.2	100.25	102.1	HEQ22	-8.61
2022-07-01	110.69	102.3	104.225	102.3	102.9	HEQ22	-7.79
2022-07-05	110.46	103.65	106.425	102.15	105.975	HEQ22	-4.485
2022-07-06	109.4	107.4	109.95	107.025	109.175	HEQ22	-0.225
2022-07-07	110.87	109.4	111.75	109	109.55	HEQ22	-1.32
2022-07-08	111.05	109.225	109.875	107.925	109.025	HEQ22	-2.025
2022-07-11	112.39	109.85	110.425	106.45	108.55	HEQ22	-3.84
2022-07-12	112.81	108.85	109.175	107.525	109	HEQ22	-3.81
2022-07-13	112.83	109.725	111.55	109.725	110.575	HEQ22	-2.255
2022-07-14	113.94	110.775	111.05	109.125	109.65	HEQ22	-4.29
2022-07-15	114.36	109.3	110.5	108.5	109.925	HEQ22	-4.435
2022-07-18	115.41	94.125	95.125	93.225	94.15	HEV22	-21.26
2022-07-19	116.42	94.3	94.75	92.725	94.475	HEV22	-21.945
2022-07-20	116.32	95.325	96.2	94.45	96	HEV22	-20.32
2022-07-21	117.74	96.275	96.9	95.2	95.3	HEV22	-22.44
2022-07-22	118.73	94.95	96.625	94.7	96.3	HEV22	-22.43
2022-07-25	119.53	95.725	97.075	93.2	94.3	HEV22	-25.23
2022-07-26	119.42	94.25	94.775	92.425	93.675	HEV22	-25.745
2022-07-27	120.01	94.15	96.525	94	96.3	HEV22	-23.71
2022-07-28	121.18	96.9	97.875	95.975	96.15	HEV22	-25.03
2022-07-29	121.66	96.15	97.375	95.55	97.225	HEV22	-24.435
2022-08-01	122.09	96.1	97	95.025	97	HEV22	-25.09
2022-08-02	120.95	97	97.075	95.375	96.175	HEV22	-24.775
2022-08-03	120.93	96.675	97.525	95.575	95.65	HEV22	-25.28
2022-08-04	122.3	94.5	98.05	93.825	97.675	HEV22	-24.625
2022-08-05	121.88	97.225	98.95	96.775	98.35	HEV22	-23.53
2022-08-08	121.96	98.325	100.75	98.075	100.35	HEV22	-21.61
2022-08-09	122.55	99.8	99.925	98.425	99.775	HEV22	-22.775
2022-08-10	121.67	100.3	101	99.8	100.975	HEV22	-20.695
2022-08-11	122.06	101.15	101.65	100.55	101.125	HEV22	-20.935
2022-08-12	121.8	100.875	100.875	99.575	100	HEV22	-21.8
2022-08-15	121.61	90.225	91.025	89.5	90.85	HEZ22	-30.76
2022-08-16	120.47	90.9	91.35	87.475	87.65	HEZ22	-32.82
2022-08-17	120.74	88.1	88.65	86.7	88.5	HEZ22	-32.24
2022-08-18	120.46	88	88	85	85.05	HEZ22	-35.41
2022-08-19	120.13	85.4	85.575	83.4	84.3	HEZ22	-35.83
2022-08-22	119.83	83.75	84.95	83.125	84.45	HEZ22	-35.38
2022-08-23	118.5	85.05	87	83.975	84.4	HEZ22	-34.1
2022-08-24	117.52	83.425	84.1	82.05	82.225	HEZ22	-35.295
2022-08-25	114.58	82.175	82.95	81.525	82.775	HEZ22	-31.805
2022-08-26	112.11	82.45	83.175	82	83.025	HEZ22	-29.085
2022-08-29	110.39	83	84.8	82.675	84.6	HEZ22	-25.79
2022-08-30	108.22	84.2	85.975	84.075	85.475	HEZ22	-22.745
2022-08-31	107.01	85	85.225	83.65	84.05	HEZ22	-22.96
2022-09-01	105.54	83.7	84.725	83.05	83.725	HEZ22	-21.815
2022-09-02	104	83.325	83.675	82.25	82.65	HEZ22	-21.35
2022-09-06	102.51	82.65	83.65	82.25	83.475	HEZ22	-19.035
2022-09-07	100.36	84.2	85.225	83.5	83.525	HEZ22	-16.835
2022-09-08	100.15	83.5	83.875	81.9	82.725	HEZ22	-17.425
2022-09-09	99.02	82.275	83.5	81.35	83.175	HEZ22	-15.845
2022-09-12	97.87	83.125	83.8	82.525	82.825	HEZ22	-15.045
2022-09-13	97.33	83.075	85.875	82.85	85.65	HEZ22	-11.68
2022-09-14	97.83	85.45	86.475	85.225	85.325	HEZ22	-12.505
2022-09-15	97.71	85.9	88.25	85.775	87.65	HEZ22	-10.06
2022-09-16	98.21	87.525	88.225	86.5	88.025	HEZ22	-10.185
2022-09-19	98.61	88.325	88.725	87.325	88.05	HEZ22	-10.56
2022-09-20	98.02	88	89.075	87.4	88.375	HEZ22	-9.645
2022-09-21	97.91	88.25	88.3	86.275	86.55	HEZ22	-11.36
2022-09-22	98.12	86.25	86.775	85.375	85.675	HEZ22	-12.445
2022-09-23	97.09	85.1	85.25	82.6	82.85	HEZ22	-14.24
2022-09-26	96.91	82.55	83.325	78.4	79.425	HEZ22	-17.485
2022-09-27	95.75	80.225	80.575	76.125	76.175	HEZ22	-19.575
2022-09-28	95.46	76.75	77.25	75.325	75.975	HEZ22	-19.485
2022-09-29	94.84	76.975	77.925	75.55	75.85	HEZ22	-18.99
2022-09-30	94.98	77.125	77.2	75.775	76.4	HEZ22	-18.58
2022-10-03	93.82	75.75	78.325	75.75	77.7	HEZ22	-16.12
2022-10-04	92.91	77.75	79.15	72.975	74.55	HEZ22	-18.36
2022-10-05	92.95	74.825	76.75	74.1	76.55	HEZ22	-16.4
2022-10-06	92.57	77.5	78.1	77.05	77.65	HEZ22	-14.92
2022-10-07	92.72	78.35	78.35	76.575	77.075	HEZ22	-15.645
2022-10-10	93.23	78	79.875	77.9	79.725	HEZ22	-13.505
2022-10-11	92.61	79.475	79.95	78.675	79.625	HEZ22	-12.985
2022-10-12	92.39	80	80.825	79.2	80.65	HEZ22	-11.74
2022-10-13	92.97	80.675	81.15	79.575	80.55	HEZ22	-12.42
2022-10-14	93.21	80.775	82.6	80.275	82.375	HEZ22	-10.835
2022-10-17	93.45	83.575	86.1	83.025	85.65	HEG23	-7.8
2022-10-18	92.84	86.05	87.875	85.675	87.725	HEG23	-5.115
2022-10-19	93.55	88	89.05	87.625	88.9	HEG23	-4.65
2022-10-20	93.96	89.05	89.2	88.1	89	HEG23	-4.96
2022-10-21	94.14	88.85	90.825	88.675	90.35	HEG23	-3.79
2022-10-24	95.08	89.925	90.7	89.225	90.475	HEG23	-4.605
2022-10-25	94.45	90.45	91.15	89.725	90.725	HEG23	-3.725
2022-10-26	94.49	90.475	91.8	90.3	91.05	HEG23	-3.44
2022-10-27	93.81	90.375	90.625	87.775	88.1	HEG23	-5.71
2022-10-28	93.74	88.325	89.5	87.65	88.975	HEG23	-4.765
2022-10-31	93.83	89.125	89.55	87.95	88.3	HEG23	-5.53
2022-11-01	93.63	88.175	89.35	88.15	88.45	HEG23	-5.18
2022-11-02	92.93	87.975	88.075	87.275	87.4	HEG23	-5.53
2022-11-03	91.79	87.175	88.35	87.025	87.425	HEG23	-4.365
2022-11-04	91.12	87.875	87.925	86.4	86.425	HEG23	-4.695
2022-11-07	90.68	86.425	89.675	86.425	89.05	HEG23	-1.63
2022-11-08	89.77	89.15	89.3	87.5	88.4	HEG23	-1.37
2022-11-09	89.18	88.125	89.45	87.9	89.275	HEG23	0.095
2022-11-10	88.73	89	89.225	88.3	88.85	HEG23	0.12
2022-11-11	88.54	89.1	89.5	87.825	88.35	HEG23	-0.19
2022-11-14	88.74	89	89.975	88.25	89	HEG23	0.26
2022-11-15	88.27	88.725	90.6	88.675	90.025	HEG23	1.755
2022-11-16	88.17	90.325	90.725	89.225	90.45	HEG23	2.28
2022-11-17	88.11	89.925	91.35	89.475	90.975	HEG23	2.865
2022-11-18	87.44	90.5	90.725	89.025	89.675	HEG23	2.235
2022-11-21	86.58	90	90.875	89.4	90.375	HEG23	3.795
2022-11-22	86.48	90	90.975	89.35	90.25	HEG23	3.77
2022-11-23	85.87	89.75	90.5	88.625	89.075	HEG23	3.205
2022-11-25	85.27	88.675	90.15	87.95	88.45	HEG23	3.18
2022-11-28	84.25	88	88.15	84.575	85.075	HEG23	0.825
2022-11-29	84.13	85	85.475	84.025	84.125	HEG23	-0.005
2022-11-30	83.64	83.725	85.95	83.725	85.625	HEG23	1.985
2022-12-01	82.83	85.35	89.475	84.775	89.175	HEG23	6.345
2022-12-02	82.9	88.725	90.575	88.4	90.425	HEG23	7.525
2022-12-05	82.69	90.35	91.9	89.825	90.65	HEG23	7.96
2022-12-06	83.27	89.625	90	86.525	86.825	HEG23	3.555
2022-12-07	82.31	87	87.75	85.95	86.525	HEG23	4.215
2022-12-08	82.64	85.625	85.9	83.1	84.725	HEG23	2.085
2022-12-09	81.4	84.5	85.15	83.7	84.025	HEG23	2.625
2022-12-12	81.53	84.05	84.175	82.8	83.875	HEG23	2.345
2022-12-13	81.75	83.85	86	83.85	84.85	HEG23	3.1
2022-12-14	81.6	84.775	85	83.15	83.4	HEG23	1.8
2022-12-15	82.16	90.4	90.75	89.1	89.5	HEJ23	7.34
2022-12-16	80.94	89.425	93.175	89.425	92.825	HEJ23	11.885
2022-12-19	80.76	92.1	93.425	92.1	93	HEJ23	12.24
2022-12-20	81.01	92.75	93.175	91.925	92.1	HEJ23	11.09
2022-12-21	80.13	91.975	95.575	91.925	95.55	HEJ23	15.42
2022-12-22	79.19	95.15	96.125	94.475	95.75	HEJ23	16.56
2022-12-23	77.89	95.875	96.1	94.6	95.3	HEJ23	17.41
2022-12-27	79.97	95.25	97.4	95.225	96.375	HEJ23	16.405
2022-12-28	80.88	95.675	96.85	95.5	96.2	HEJ23	15.32
2022-12-29	80.6	95.95	96.575	95.675	95.925	HEJ23	15.325
2022-12-30	79.81	95.7	96.15	94.975	95.425	HEJ23	15.615
2023-01-03	79.24	95.275	95.4	92.925	93.775	HEJ23	14.535
2023-01-04	78.7	93.65	95.025	92.5	92.525	HEJ23	13.825
2023-01-05	77.89	92.65	92.85	90.8	91.725	HEJ23	13.835
2023-01-06	77.11	91.4	91.55	89.575	89.825	HEJ23	12.715
2023-01-09	76.62	89.75	91.425	89.6	90.85	HEJ23	14.23
2023-01-10	76.09	90.825	90.85	89.375	89.575	HEJ23	13.485
2023-01-11	75.82	89.55	89.575	88.025	88.35	HEJ23	12.53
2023-01-12	75.18	88.4	88.725	86.25	87.275	HEJ23	12.095
2023-01-13	74.51	87.25	87.875	85.95	87.475	HEJ23	12.965
2023-01-17	74.06	88.25	89.075	87.525	88.2	HEJ23	14.14
2023-01-18	73.64	87.85	87.85	86.1	86.15	HEJ23	12.51
2023-01-19	72.91	86.075	86.225	84.075	84.3	HEJ23	11.39
2023-01-20	72.38	84.95	86.55	84.5	85.925	HEJ23	13.545
2023-01-23	71.96	86.05	86.525	84.625	85.45	HEJ23	13.49
2023-01-24	72.31	86.1	86.25	84	85.525	HEJ23	13.215
2023-01-25	72.34	85.85	85.85	84.5	85.3	HEJ23	12.96
2023-01-26	72.71	85.725	87.4	83.7	86.925	HEJ23	14.215
2023-01-27	72.59	87.35	88.325	86.25	87.85	HEJ23	15.26
2023-01-30	72.81	86.3	88	85	86.45	HEJ23	13.64
2023-01-31	72.28	87.45	87.45	85.075	86.15	HEJ23	13.87
2023-02-01	72.72	86.05	86.125	82.75	84.525	HEJ23	11.805
2023-02-02	72.98	84.8	86.3	84.025	86	HEJ23	13.02
2023-02-03	73.1	85.85	86.775	85.125	86.575	HEJ23	13.475
2023-02-06	73.45	86.1	86.3	82.35	82.675	HEJ23	9.225
2023-02-07	73.58	83.05	84.075	81.275	83.1	HEJ23	9.52
2023-02-08	73.92	82.6	84.675	82.3	84.025	HEJ23	10.105
2023-02-09	73.7	84.125	84.975	82.075	83.175	HEJ23	9.475
2023-02-10	74.29	83.75	83.775	82.625	83.275	HEJ23	8.985
2023-02-13	74.95	83.775	86.525	83.7	86.425	HEJ23	11.475
2023-02-14	75.46	86	87.8	85.8	87.125	HEJ23	11.665
2023-02-15	75.76	95.8	96.35	95.125	95.675	HEK23	19.915
2023-02-16	75.93	95.225	95.325	94.575	95.25	HEK23	19.32
2023-02-17	76.24	95.175	95.65	94.4	94.45	HEK23	18.21
2023-02-21	77.03	95.725	97.675	95.475	97.05	HEK23	20.02
2023-02-22	77.97	96.7	96.725	95	95.75	HEK23	17.78
2023-02-23	77.4	95.275	96.125	95.175	96.125	HEK23	18.725
2023-02-24	77.59	96.525	96.525	95.325	95.325	HEK23	17.735
2023-02-27	78.53	95.2	95.75	93.85	94.2	HEK23	15.67
2023-02-28	78.47	94.575	94.775	93.05	94.45	HEK23	15.98
2023-03-01	78.69	93.825	94	93	93.8	HEK23	15.11
2023-03-02	78.61	94.3	94.85	92.85	93.3	HEK23	14.69
2023-03-03	78.79	92.875	93.9	92.7	93.375	HEK23	14.585
2023-03-06	79.01	93.225	93.475	92.7	92.925	HEK23	13.915
2023-03-07	79.2	93.225	93.225	92.35	92.625	HEK23	13.425
2023-03-08	79.37	92.625	93.8	92.525	93.3	HEK23	13.93
2023-03-09	79.42	92.7	94.175	91.975	92.575	HEK23	13.155
2023-03-10	79.8	93.45	95	93.45	94.85	HEK23	15.05
2023-03-13	79.91	94.45	95.2	93.7	94.45	HEK23	14.54
2023-03-14	79.87	94.175	95.05	93.675	93.7	HEK23	13.83
2023-03-15	79.98	93.25	93.425	91	91.4	HEK23	11.42
2023-03-16	79.92	91.025	91.15	86.975	87.075	HEK23	7.155
2023-03-17	80.1	87.95	88.25	84.85	86.6	HEK23	6.5
2023-03-20	79.03	85.75	86.125	84.55	85.025	HEK23	5.995
2023-03-21	78.2	85	85.475	84.4	84.7	HEK23	6.5
2023-03-22	77.5	84.7	85	82.925	82.925	HEK23	5.425
2023-03-23	77.29	83	83.575	81.925	83.4	HEK23	6.11
2023-03-24	76.71	83.05	86	83.05	85.825	HEK23	9.115
2023-03-27	76.44	86	87.975	85.475	86.575	HEK23	10.135
2023-03-28	76.01	86.025	86.7	84.525	86	HEK23	9.99
2023-03-29	76	85.3	85.8	84.225	84.3	HEK23	8.3
2023-03-30	75.55	84.35	85	83.85	84.55	HEK23	9
2023-03-31	75.37	84.7	85	83.65	84.5	HEK23	9.13
2023-04-03	75.04	84.025	85.35	83.5	84.15	HEK23	9.11
2023-04-04	74.21	84.225	85.3	82.025	82.425	HEK23	8.215
2023-04-05	73.63	82	82	80.675	81.3	HEK23	7.67
2023-04-06	73.05	81.625	82.85	80.975	82.45	HEK23	9.4
2023-04-07	72.71	82.2	82.2	82.2	82.2	HEK23	9.49
2023-04-10	72.55	81.925	83.475	81.925	82.625	HEK23	10.075
2023-04-11	72.48	82.25	82.675	81.75	82.2	HEK23	9.72
2023-04-12	72.08	82.05	82.5	81.5	81.52	HEK23	9.44
2023-04-13	71.83	81.225	81.3	79.775	79.775	HEK23	7.945
2023-04-14	71.44	80.25	80.75	79.975	80.35	HEK23	8.91
2023-04-17	71.6	80.8	81.6	80.75	81.25	HEK23	9.65
2023-04-18	71.7	87.9	88.775	85.625	85.75	HEM23	14.05
2023-04-19	71.44	85.75	87.675	84.65	86.425	HEM23	14.985
2023-04-20	71.37	85.5	85.75	84.65	85.275	HEM23	13.905
2023-04-21	71.25	85.025	86.825	84.625	86.15	HEM23	14.9
2023-04-24	71.12	85.95	88.3	85.7	87.325	HEM23	16.205
2023-04-25	71.3	86.725	88.075	86.525	87.15	HEM23	15.85
2023-04-26	71.32	87.05	90.375	86.175	90.15	HEM23	18.83
2023-04-27	71.27	89.95	91.05	88.425	89.925	HEM23	18.655
2023-04-28	71.71	89.7	92	89.7	91.675	HEM23	19.965
2023-05-01	72.46	91.375	91.425	88.95	89.55	HEM23	17.09
2023-05-02	73.64	89.175	90.15	88.725	90	HEM23	16.36
2023-05-03	73.91	90.025	91.05	87.875	88.15	HEM23	14.24
2023-05-04	74.57	87.475	88.2	86.9	87.15	HEM23	12.58
2023-05-05	74.5	86.5	86.95	83.25	83.55	HEM23	9.05
2023-05-08	74.34	83.625	84.125	83.025	83.275	HEM23	8.935
2023-05-09	75.01	83.3	84.7	82.725	84.3	HEM23	9.29
2023-05-10	75.14	84.55	85.5	83.9	84.2	HEM23	9.06
2023-05-11	75.68	84.4	85.9	83.4	83.975	HEM23	8.295
2023-05-12	76.12	84.35	84.5	83.125	84.125	HEM23	8.005
2023-05-15	76.84	85.275	88.05	85.15	87.475	HEN23	10.635
2023-05-16	77.53	87.575	88.75	86.975	88.075	HEN23	10.545
2023-05-17	78.07	88.35	88.575	84.675	85.425	HEN23	7.355
2023-05-18	78.79	85.075	86	83.3	85.5	HEN23	6.71
2023-05-19	79.42	84.6	85.75	82.825	83.425	HEN23	4.005
2023-05-22	79.71	83.575	84.275	81.925	82.275	HEN23	2.565
2023-05-23	80.5	82.225	82.475	79.725	80.775	HEN23	0.275
2023-05-24	80.85	80.775	82.025	80.4	80.7	HEN23	-0.15
2023-05-25	80.75	80.175	80.25	77	77	HEN23	-3.75
2023-05-26	80.22	77	77.525	74.025	74.825	HEN23	-5.395
2023-05-30	79.92	75.275	79.525	75.25	79.525	HEN23	-0.395
2023-05-31	79.12	80.35	83.775	80.35	83.325	HEN23	4.205
2023-06-01	80.1	83.925	83.975	80.9	82.05	HEN23	1.95
2023-06-02	80.98	82.5	84.9	82.475	84.65	HEN23	3.67
2023-06-05	81.4	83.6	85	82.325	84.15	HEN23	2.75
2023-06-06	82.43	85.45	88.65	85.25	88.45	HEN23	6.02
2023-06-07	83.63	87.725	88.725	86.25	87.225	HEN23	3.595
2023-06-08	83.97	86.75	87.775	85.875	87.5	HEN23	3.53
2023-06-09	84.56	87	90.2	86.975	89.875	HEN23	5.315
2023-06-12	84.89	89.725	93.125	89.7	91.05	HEN23	6.16
2023-06-13	86.06	91.325	91.8	90	90.475	HEN23	4.415
2023-06-14	86.43	91.025	93.5	91.025	93	HEN23	6.57
2023-06-15	87.29	89.425	91.625	89.3	90.4	HEQ23	3.11
2023-06-16	88	90.3	92	89.125	90.55	HEQ23	2.55
2023-06-20	89.13	92.1	93.375	91.05	92.775	HEQ23	3.645
2023-06-21	90.11	92	93.7	91.9	92.825	HEQ23	2.715
2023-06-22	90.85	93.075	93.825	89.225	90.075	HEQ23	-0.775
2023-06-23	91.91	89.75	91.825	88.775	90.225	HEQ23	-1.685
2023-06-26	92.32	90.1	92.8	89.9	90.05	HEQ23	-2.27
2023-06-27	92.73	90.75	91.9	88.325	91.05	HEQ23	-1.68
2023-06-28	93.18	91.4	92.1	90.675	91.2	HEQ23	-1.98
2023-06-29	93.67	90.525	93	89.825	91.95	HEQ23	-1.72
2023-06-30	94.16	91.2	93.15	91.2	92.6	HEQ23	-1.56
2023-07-03	94.46	92.6	95.325	92.15	94.725	HEQ23	0.265
2023-07-05	94.95	95.475	98.475	95.475	97.45	HEQ23	2.5
2023-07-06	97.11	97.7	97.875	97.575	97.8	HEQ23	0.69
2023-07-07	97.76	96.575	96.675	94.75	95.15	HEQ23	-2.61
2023-07-10	98.43	95.4	96.95	93.875	94.3	HEQ23	-4.13
2023-07-11	98.94	94.425	98.5	94.35	97.575	HEQ23	-1.365
2023-07-12	99.76	98.675	99	94.925	95.65	HEQ23	-4.11
2023-07-13	100.84	96.275	96.8	94.675	96.375	HEQ23	-4.465
2023-07-14	101.21	96.5	97.325	95.025	95.975	HEQ23	-5.235
2023-07-17	101.99	97.175	97.9	94.05	94.77	HEQ23	-7.22
2023-07-18	103.16	82.5	84.025	80.8	81.475	HEV23	-21.685
2023-07-19	103.43	81.55	82.775	80.55	81.725	HEV23	-21.705
2023-07-20	103.76	82.325	85.5	82.075	84.725	HEV23	-19.035
2023-07-21	104.32	85.3	85.55	83.55	84.25	HEV23	-20.07
2023-07-24	104.9	84.025	84.525	82.2	82.725	HEV23	-22.175
2023-07-25	105.65	83.25	84.825	83.15	84.4	HEV23	-21.25
2023-07-26	105.91	83	83.875	81.725	83.425	HEV23	-22.485
2023-07-27	105.76	83.575	84.5	82.95	83.4	HEV23	-22.36
2023-07-28	105.86	83.675	85.3	83.65	85.05	HEV23	-20.81
2023-07-31	106.12	84.225	86.25	83.075	85.975	HEV23	-20.145
2023-08-01	105.65	86.5	86.75	84.125	85.625	HEV23	-20.025
2023-08-02	105.95	85.25	85.875	83.75	84.85	HEV23	-21.1
2023-08-03	105.77	83.55	83.775	81.025	82.125	HEV23	-23.645
2023-08-04	105.18	82.05	83.5	81.65	83.25	HEV23	-21.93
2023-08-07	104.85	82.775	86.075	82.775	84.55	HEV23	-20.3
2023-08-08	104.31	84.975	85.825	83.85	84.575	HEV23	-19.735
2023-08-09	104.37	84	84.25	81.475	81.8	HEV23	-22.57
2023-08-10	103.46	81.075	81.425	80.05	80.35	HEV23	-23.11
2023-08-11	102.7	80.325	81.775	79.65	81.475	HEV23	-21.225
2023-08-14	102.44	81.1	81.3	78.725	79.15	HEV23	-23.29
2023-08-15	101.29	72.525	72.85	71.125	71.25	HEZ23	-30.04
2023-08-16	100.78	71.45	71.7	70.9	71.2	HEZ23	-29.58
2023-08-17	99.88	71.3	72.7	71.275	72.075	HEZ23	-27.805
2023-08-18	99.35	72.625	74.575	72.625	74.25	HEZ23	-25.1
2023-08-21	98.3	74.5	74.8	73.3	73.6	HEZ23	-24.7
2023-08-22	97.72	73.425	73.55	71.95	72.2	HEZ23	-25.52
2023-08-23	97.06	72.1	72.6	70.825	71.075	HEZ23	-25.985
2023-08-24	95.66	71	72.25	70.775	71.9	HEZ23	-23.76
2023-08-25	94.74	72.45	74.525	71.275	71.8	HEZ23	-22.94
2023-08-28	93.25	71.35	73.6	71.15	73.375	HEZ23	-19.875
2023-08-29	91.25	73.6	73.8	72.525	72.8	HEZ23	-18.45
2023-08-30	90.08	72.35	75.25	71.55	74.85	HEZ23	-15.23
2023-08-31	88.45	74.95	75.625	73.675	74.5	HEZ23	-13.95
2023-09-01	87.13	74.325	74.925	73.45	74.6	HEZ23	-12.53
2023-09-05	86	75	76.15	74.975	75.1	HEZ23	-10.9
2023-09-06	86.02	75.8	75.9	74.05	74.65	HEZ23	-11.37
2023-09-07	86.34	75.125	75.95	75.05	75.4	HEZ23	-10.94
2023-09-08	86.2	75.175	75.4	74.175	74.425	HEZ23	-11.775
2023-09-11	86.15	74.825	75.725	74.575	75.05	HEZ23	-11.1
2023-09-12	86.1	75.15	76.975	75	76.9	HEZ23	-9.2
2023-09-13	86.85	76.95	77.475	76.15	76.375	HEZ23	-10.475
2023-09-14	87.04	75.95	76.275	75.025	75.125	HEZ23	-11.915
2023-09-15	86.83	75.2	75.875	74.7	75.125	HEZ23	-11.705
2023-09-18	86.8	74.85	75.725	73.45	74.375	HEZ23	-12.425
2023-09-19	86.28	74.6	76.8	74.275	76.15	HEZ23	-10.13
2023-09-20	87.05	76.025	78.7	75.975	78.225	HEZ23	-8.825
2023-09-21	87.3	77.375	77.475	74.475	74.475	HEZ23	-12.825
2023-09-22	86.88	74.5	74.875	72.025	72.325	HEZ23	-14.555
2023-09-25	86.56	72.175	73.1	71.625	72.6	HEZ23	-13.96
2023-09-26	85.95	72.85	73.125	71.8	72.4	HEZ23	-13.55
2023-09-27	86.33	72.125	73.375	71.9	72.75	HEZ23	-13.58
2023-09-28	85.96	72.55	76.1	72.55	75.5	HEZ23	-10.46
2023-09-29	85.22	73.55	73.675	71.775	71.775	HEZ23	-13.445
2023-10-02	84.57	71.275	71.375	69.325	69.75	HEZ23	-14.82
2023-10-03	84.52	69.5	70.2	68.425	69.1	HEZ23	-15.42
2023-10-04	84.05	68.825	69.9	68	69.275	HEZ23	-14.775
2023-10-05	83.3	69.35	72.5	69.35	72.175	HEZ23	-11.125
2023-10-06	82.76	71.275	73.675	71.15	73.3	HEZ23	-9.46
2023-10-09	82.22	72.725	73.225	71.7	72.375	HEZ23	-9.845
2023-10-10	82.31	72.75	73.275	71.35	71.475	HEZ23	-10.835
2023-10-11	82.5	71.225	71.875	70.7	70.9	HEZ23	-11.6
2023-10-12	82.36	70	70.375	68.825	70.3	HEZ23	-12.06
2023-10-13	81.87	69.975	70.65	69.175	69.5	HEZ23	-12.37
2023-10-16	81.43	73.85	74.75	72.975	73.075	HEG24	-8.355
2023-10-17	80.68	73.9	74.375	71.9	72.125	HEG24	-8.555
2023-10-18	80.73	72.125	72.4	71.675	72.35	HEG24	-8.38
2023-10-19	80.16	72.6	73.725	71.925	72.35	HEG24	-7.81
2023-10-20	79.46	72.175	72.175	69.925	70.425	HEG24	-9.035
2023-10-23	78.81	70.625	71.25	69.725	70.2	HEG24	-8.61
2023-10-24	78.46	70.425	70.725	69.25	69.475	HEG24	-8.985
2023-10-25	78.35	69.6	70.1	69.175	69.75	HEG24	-8.6
2023-10-26	78.02	71.125	72.075	71.125	71.675	HEG24	-6.345
2023-10-27	77.89	71.5	73.65	71.425	73.325	HEG24	-4.565
2023-10-30	77.25	74	75	73.3	74.325	HEG24	-2.925
2023-10-31	76.92	74.85	75.05	74.175	74.6	HEG24	-2.32
2023-11-01	76.96	74.35	75.15	73.25	73.375	HEG24	-3.585
2023-11-02	76.73	73.625	76.35	73.35	76.025	HEG24	-0.705
2023-11-03	76.19	76.15	76.575	75.1	75.65	HEG24	-0.54
2023-11-06	76.26	75.55	76.3	75.225	75.85	HEG24	-0.41
2023-11-07	76.28	76.575	77.775	75.55	76.025	HEG24	-0.255
2023-11-08	77.08	75.525	75.75	73.875	75.1	HEG24	-1.98
2023-11-09	76.65	75.35	76.075	74.275	75.175	HEG24	-1.475
2023-11-10	75.93	75.375	76.7	74.55	75.65	HEG24	-0.28
2023-11-13	76.13	75.775	77.35	75.15	77.3	HEG24	1.17
2023-11-14	76.14	76.5	76.8	75.775	75.95	HEG24	-0.19
2023-11-15	75.98	75.95	76.375	74.825	74.925	HEG24	-1.055
2023-11-16	75.39	74.8	75.7	73.9	75.5	HEG24	0.11
2023-11-17	74.81	75.25	76	74.95	75.5	HEG24	0.69
2023-11-20	74.34	75.45	76.4	74.675	74.975	HEG24	0.635
2023-11-21	73.9	74.775	74.9	72.025	72.225	HEG24	-1.675
2023-11-22	73.9	72.425	72.675	71.575	71.825	HEG24	-2.075
2023-11-24	73.26	71.15	71.4	68.2	69.025	HEG24	-4.235
2023-11-27	71.85	68.975	69.65	66.825	66.9	HEG24	-4.95
2023-11-28	71.34	67.4	69.525	65.8	68.975	HEG24	-2.365
2023-11-29	71.73	69.2	70.825	67.875	70.125	HEG24	-1.605
2023-11-30	70.98	70.1	71.625	69.75	71.525	HEG24	0.545
2023-12-01	70.22	71.6	72	69.8	69.925	HEG24	-0.295
2023-12-04	69.61	70.1	71.925	69.5	70.725	HEG24	1.115
2023-12-05	69.58	70.475	70.5	68.9	69.35	HEG24	-0.23
2023-12-06	69.29	69.125	69.95	68.75	69.325	HEG24	0.035
2023-12-07	68.96	68.3	68.875	67.425	67.75	HEG24	-1.21
2023-12-08	68.56	67.775	69.3	67.25	68.75	HEG24	0.19
2023-12-11	67.56	69.025	70.225	66.725	67.4	HEG24	-0.16
2023-12-12	67.96	67.475	68.625	66.8	68.175	HEG24	0.215
2023-12-13	68.29	67.5	67.925	66.225	66.875	HEG24	-1.415
2023-12-14	67.18	67.35	70.475	67.125	70.475	HEG24	3.295
2023-12-15	67.13	77	78.725	76.3	78.625	HEJ24	11.495
2023-12-18	66.28	78.45	79.35	78	78.575	HEJ24	12.295
2023-12-19	66.52	78.05	78.375	77.075	77.575	HEJ24	11.055
2023-12-20	66.57	77	77.65	76.775	76.975	HEJ24	10.405
2023-12-21	66.8	77.275	77.675	76.3	77	HEJ24	10.2
2023-12-22	65.69	76.95	78.2	76.85	77.5	HEJ24	11.81
2023-12-26	65.51	77.15	77.15	75.825	76.075	HEJ24	10.565
2023-12-27	66	76	76.4	75.25	76.075	HEJ24	10.075
2023-12-28	65.21	76.075	76.7	74.625	75.05	HEJ24	9.84
2023-12-29	65.49	75.125	75.75	74.5	74.95	HEJ24	9.46
2024-01-02	64.78	75.225	75.425	71.7	72.725	HEJ24	7.945
2024-01-03	65.77	72.75	73.4	71.875	72.05	HEJ24	6.28
2024-01-04	65.95	72.325	75.025	71.875	74.975	HEJ24	9.025
2024-01-05	65.76	74.825	76.425	74.3	76.225	HEJ24	10.465
2024-01-08	65.73	76.25	77.7	75.775	77.45	HEJ24	11.72
2024-01-09	66.03	77.3	79.075	77.125	78.475	HEJ24	12.445
2024-01-10	66.95	77.725	79.075	77.475	78.9	HEJ24	11.95
2024-01-11	66.61	78.95	79.425	78.225	79.175	HEJ24	12.565
2024-01-12	66.34	78.5	78.925	77.825	78.575	HEJ24	12.235
2024-01-16	66.86	78.225	78.55	77	77.55	HEJ24	10.69
2024-01-17	67.8	77.75	78.125	76.725	78.1	HEJ24	10.3
2024-01-18	67.94	78.275	78.5	77.475	78.25	HEJ24	10.31
2024-01-19	68.18	78.65	78.65	77.925	78.2	HEJ24	10.02
2024-01-22	68.52	78.325	78.55	77.725	77.75	HEJ24	9.23
2024-01-23	69.2	78.2	80.9	77.275	80.375	HEJ24	11.175
2024-01-24	69.57	79.5	82.2	79.5	82.15	HEJ24	12.58
2024-01-25	69.76	82.3	82.85	81.725	82.475	HEJ24	12.715
2024-01-26	70.04	82.175	84	82.15	83.2	HEJ24	13.16
2024-01-29	70.94	82.675	83.55	82.6	83.425	HEJ24	12.485
2024-01-30	72.44	83.2	85.925	83.2	84.4	HEJ24	11.96
2024-01-31	72.33	84.25	85.325	84.075	84.975	HEJ24	12.645
2024-02-01	73.09	84.5	85.275	82.825	83.975	HEJ24	10.885
2024-02-02	73.16	83.75	84.425	83.25	83.775	HEJ24	10.615
2024-02-05	73.81	83.25	83.425	82.075	82.35	HEJ24	8.54
2024-02-06	73.95	81.825	82.15	81	81.35	HEJ24	7.4
2024-02-07	74.09	81.7	83.075	81.05	81.175	HEJ24	7.085
2024-02-08	73.92	80.75	81.025	79.675	80.45	HEJ24	6.53
2024-02-09	73.29	80.775	82.4	80.75	81.225	HEJ24	7.935
2024-02-12	74.02	80.925	81.725	80.35	81.125	HEJ24	7.105
2024-02-13	74.22	81.525	81.675	80.2	81.075	HEJ24	6.855
2024-02-14	74.95	81.25	84.725	81.25	84.525	HEJ24	9.575
2024-02-15	75.29	88.9	89.325	88.475	88.85	HEK24	13.56
2024-02-16	75.28	89.2	89.2	88.4	88.85	HEK24	13.57
2024-02-20	77.54	89.55	90.1	88.95	88.95	HEK24	11.41
2024-02-21	78.44	88.9	89.5	88.7	89.5	HEK24	11.06
2024-02-22	79.09	89.85	91.425	89.7	90.65	HEK24	11.56
2024-02-23	79.11	91.025	91.3	90.425	90.65	HEK24	11.54
2024-02-26	79.77	90.5	91.35	89.85	90.65	HEK24	10.88
2024-02-27	79.78	91.1	91.325	90.25	90.375	HEK24	10.595
2024-02-28	80.03	90.725	91.35	90.2	90.45	HEK24	10.42
2024-02-29	80.27	90.55	91.425	90.525	90.85	HEK24	10.58
2024-03-01	80.24	90.625	92.175	90.35	91.925	HEK24	11.685
2024-03-04	80.56	92.05	92.175	91.35	91.875	HEK24	11.315
2024-03-05	81.23	91.9	92.5	90.575	91.725	HEK24	10.495
2024-03-06	81.4	91.45	91.45	90.2	90.775	HEK24	9.375
2024-03-07	81.56	91.125	91.475	90.9	91.3	HEK24	9.74
2024-03-08	81.4	90.9	91.7	90.4	91.35	HEK24	9.95
2024-03-11	81.42	91.35	92.05	90.6	90.7	HEK24	9.28
2024-03-12	81.88	90.7	92.35	90.275	92.125	HEK24	10.245
2024-03-13	82.14	91.85	92.05	90.925	91.85	HEK24	9.71
2024-03-14	82.24	91.85	91.9	91.225	91.425	HEK24	9.185
2024-03-15	82.44	91.5	93.375	91.425	93.05	HEK24	10.61
2024-03-18	82.63	93.225	93.9	93.05	93.4	HEK24	10.77
2024-03-19	83.06	102.75	103	100.025	101.3	HEM24	18.24
2024-03-20	83.35	92.15	92.3	90.875	90.875	HEK24	7.525
2024-03-21	83.74	90.35	91.4	89.7	90.075	HEK24	6.335
2024-03-22	83.45	89.925	91.05	89.75	90.35	HEK24	6.9
2024-03-25	83.5	90.675	92.2	90.675	92.15	HEK24	8.65
2024-03-26	83.95	92.425	92.9	91.65	91.9	HEK24	7.95
2024-03-27	84.54	92.125	92.7	91.9	92.45	HEK24	7.91
2024-03-28	84.74	91.95	93.25	91.675	92.25	HEK24	7.51
2024-03-29	84.46	91.95	93.25	91.675	92.25	HEK24	7.79
2024-04-01	85.13	91.75	94.55	91.5	93.65	HEK24	8.52
2024-04-02	84.67	93.2	94.7	93.15	93.6	HEK24	8.93
2024-04-03	85.54	94.05	95.625	94.05	95	HEK24	9.46
2024-04-04	86.2	94.775	95.475	94.275	95.075	HEK24	8.875
2024-04-05	86.42	95.5	97.675	95.5	97.525	HEK24	11.105
2024-04-08	87.57	97.325	98.025	96.6	97.85	HEK24	10.28
2024-04-09	88.29	98.075	99.025	97.65	98.7	HEK24	10.41
2024-04-10	89.25	99.3	99.725	96.325	96.85	HEK24	7.6
2024-04-11	90.4	97	98.15	96.425	97.1	HEK24	6.7
2024-04-12	90.72	96.775	97.25	93.75	93.8	HEK24	3.08
2024-04-15	90.73	102.3	102.8	101.075	102.4	HEM24	11.67
2024-04-16	91.27	102.5	104.2	102.175	102.7	HEM24	11.43
2024-04-17	91.44	102.8	103.55	102.275	102.55	HEM24	11.11
2024-04-18	91.49	102.175	102.825	101.175	102.55	HEM24	11.06
2024-04-19	91.23	102.65	104.975	102.25	104.975	HEM24	13.745
2024-04-22	91.37	104.85	105.925	104.4	105.525	HEM24	14.155
2024-04-23	91.56	105.55	108.55	105.55	107.775	HEM24	16.215
2024-04-24	91.73	107.025	108.4	106.8	107.6	HEM24	15.87
2024-04-25	91.14	106.9	106.9	104.375	105.1	HEM24	13.96
2024-04-26	90.61	104.5	104.55	102.225	102.475	HEM24	11.865
2024-04-29	90.09	101.925	103.025	101.35	102.55	HEM24	12.46
2024-04-30	90.43	102.725	103.925	102.025	102.725	HEM24	12.295
2024-05-01	90.76	102.625	103.525	100.325	100.625	HEM24	9.865
2024-05-02	91.08	100.05	100.675	99.375	99.725	HEM24	8.645
2024-05-03	90.84	99.925	99.925	98.825	99.025	HEM24	8.185
2024-05-06	90.75	98.75	99.05	97.825	98.175	HEM24	7.425
2024-05-07	91.29	98.85	100.55	98.1	98.35	HEM24	7.06
2024-05-08	91.28	98.175	99.45	97.225	98.7	HEM24	7.42
2024-05-09	91.29	98.8	99.3	97.475	97.55	HEM24	6.26
2024-05-10	91.35	97.725	99.8	97.6	98.375	HEM24	7.025
2024-05-13	91.08	98.675	99.475	96.975	97.475	HEM24	6.395
2024-05-14	91.51	98.5	99.1	97.9	98.375	HEM24	6.865
2024-05-15	92.01	101.1	101.325	100.325	100.875	HEN24	8.865
2024-05-16	92.24	100.575	103.1	99.475	101.625	HEN24	9.385
2024-05-17	92.33	101.75	101.75	99.625	100.125	HEN24	7.795
2024-05-20	92.12	100.45	100.8	99.275	99.875	HEN24	7.755
2024-05-21	91.89	99.425	99.875	98.625	99.6	HEN24	7.71
2024-05-22	91.75	99.325	99.35	97.625	98.025	HEN24	6.275
2024-05-23	91.8	97.9	99.025	97.1	97.5	HEN24	5.7
2024-05-24	91.48	97.5	97.825	96.9	97.325	HEN24	5.845
2024-05-28	91.01	97.225	97.225	96	96.65	HEN24	5.64
2024-05-29	90.58	97.725	97.8	95.975	96.325	HEN24	5.745
2024-05-30	91.39	96.35	97.525	95.875	96.95	HEN24	5.56
2024-05-31	91.6	97.325	97.5	96.325	97.125	HEN24	5.525
2024-06-03	91.83	98.075	98.2	96.225	96.225	HEN24	4.395
2024-06-04	92.08	96.05	96.075	93.65	93.825	HEN24	1.745
2024-06-05	92.03	93.75	93.75	91.8	92.075	HEN24	0.045
2024-06-06	91.8	92.175	93.275	91.825	92.875	HEN24	1.075
2024-06-07	91.71	93.1	93.675	92.15	93.525	HEN24	1.815
2024-06-10	91.34	93.5	94.05	92.475	92.8	HEN24	1.46
2024-06-11	91.3	93.25	93.8	92.075	92.35	HEN24	1.05
2024-06-12	91.45	92.925	94.75	92.525	93.575	HEN24	2.125
2024-06-13	91.72	92.975	94.575	92.475	92.625	HEN24	0.905
2024-06-14	91.18	92.35	94.325	90.4	93.9	HEN24	2.72
2024-06-17	90.31	91	92.4	91	91.75	HEQ24	1.44
2024-06-18	90.95	91.75	92.425	90.65	91.375	HEQ24	0.425
2024-06-20	90.58	90.8	91.15	88.75	89.15	HEQ24	-1.43
2024-06-21	90.07	89.5	89.775	88.575	89.225	HEQ24	-0.845
2024-06-24	89.75	89.15	89.15	86.275	86.825	HEQ24	-2.925
2024-06-25	89.98	87	88.675	86.4	86.625	HEQ24	-3.355
2024-06-26	89.87	86.4	89.425	86.225	88.875	HEQ24	-0.995
2024-06-27	89.63	88.85	89.975	87.6	87.95	HEQ24	-1.68
2024-06-28	89.32	88.6	90.25	87.65	89.55	HEQ24	0.23
2024-07-01	89.04	89.35	91.175	87.85	88.15	HEQ24	-0.89
2024-07-02	89.63	87.95	90.075	87.625	89.5	HEQ24	-0.13
2024-07-03	89.26	89.775	90.45	89.225	89.8	HEQ24	0.54
2024-07-05	89.15	90	90.75	88.65	89.125	HEQ24	-0.025
2024-07-08	88.42	89.5	90.55	89.25	89.8	HEQ24	1.38
2024-07-09	88.45	89.65	90.25	88.3	88.375	HEQ24	-0.075
2024-07-10	88.88	87.875	87.875	84.65	84.65	HEQ24	-4.23
2024-07-11	88.42	84.4	87.625	83.675	86.85	HEQ24	-1.57
2024-07-12	88.35	87.375	89.35	87.225	88.775	HEQ24	0.425
2024-07-15	88.48	88.775	89.8	88.075	88.325	HEQ24	-0.155
2024-07-16	88.79	70	72.475	70	72.225	HEV24	-16.565
2024-07-17	88.81	72.625	73.95	72.425	73.475	HEV24	-15.335
2024-07-18	89.73	73.525	74.35	72.85	74.025	HEV24	-15.705
2024-07-19	89.69	74.025	75	73.5	74.5	HEV24	-15.19
2024-07-22	89.91	74.75	76.125	74.55	75.95	HEV24	-13.96
2024-07-23	90.31	76.275	77.625	76.275	77.1	HEV24	-13.21
2024-07-24	91.19	76.3	78.075	76.2	78.05	HEV24	-13.14
2024-07-25	91.6	78.3	78.7	76.65	77.95	HEV24	-13.65
2024-07-26	92.07	78.05	78.55	77.6	78.15	HEV24	-13.92
2024-07-29	92.49	77.8	77.8	74.45	74.95	HEV24	-17.54
2024-07-30	92.72	75.075	75.6	74.15	74.625	HEV24	-18.095
2024-07-31	93.4	75.075	76.05	74.5	75.825	HEV24	-17.575
2024-08-01	93.67	75.7	77.325	75.65	77.125	HEV24	-16.545
2024-08-02	93.61	76.425	77.225	76.075	76.55	HEV24	-17.06
2024-08-05	93.58	74.75	76	73.9	75.725	HEV24	-17.855
2024-08-06	93.02	75.55	77.5	74.8	76.275	HEV24	-16.745
2024-08-07	93.16	75.825	76.25	74.1	74.5	HEV24	-18.66
2024-08-08	92.41	73.5	73.875	72.35	73.55	HEV24	-18.86
2024-08-09	91.4	72.825	74.375	72.825	73.975	HEV24	-17.425
2024-08-12	90.49	73.725	74.65	73.375	74.325	HEV24	-16.165
2024-08-13	90.15	74.375	74.5	71.325	72.85	HEV24	-17.3
2024-08-14	90.21	73.3	76.1	73	75.925	HEV24	-14.285
2024-08-15	90.2	66.975	68.375	66.475	68.225	HEZ24	-21.975
2024-08-16	89.99	68	68.175	66.5	67.225	HEZ24	-22.765
2024-08-19	89.91	67.1	68.95	66.825	68.75	HEZ24	-21.16
2024-08-20	89.44	68.25	68.55	67.525	68.1	HEZ24	-21.34
2024-08-21	89	68.275	69.275	67.5	67.875	HEZ24	-21.125
2024-08-22	88.67	66.925	70.4	66.775	70.325	HEZ24	-18.345
2024-08-23	87.74	70.225	70.95	69.9	70.65	HEZ24	-17.09
2024-08-26	87.94	70.75	71.15	70.3	70.675	HEZ24	-17.265
2024-08-27	87.66	70.225	71.925	70	71.625	HEZ24	-16.035
2024-08-28	87.26	71.25	72.15	71.25	71.95	HEZ24	-15.31
2024-08-29	86.82	71.75	72.6	71.55	72.55	HEZ24	-14.27
2024-08-30	86.13	72.375	73.2	72.275	72.675	HEZ24	-13.455
2024-09-03	86.17	72.45	73.85	71.375	73.775	HEZ24	-12.395
2024-09-04	86.39	73.7	74.075	72.5	72.65	HEZ24	-13.74
2024-09-05	86.47	72.3	72.925	71.675	72.025	HEZ24	-14.445
2024-09-06	85.99	71.625	72.475	71.175	71.3	HEZ24	-14.69
2024-09-09	85.61	71.5	71.65	70.55	71.175	HEZ24	-14.435
2024-09-10	85.46	71.5	71.875	70.825	71.2	HEZ24	-14.26
2024-09-11	85.46	71.5	72.475	71.2	72.275	HEZ24	-13.185
2024-09-12	85.22	72	72.425	71.5	71.675	HEZ24	-13.545
2024-09-13	84.53	71.8	72.325	71.125	71.275	HEZ24	-13.255
2024-09-16	84.28	71.375	72.925	71.3	72.225	HEZ24	-12.055
2024-09-17	84.14	72.325	73.9	72.3	73.775	HEZ24	-10.365
2024-09-18	84.3	73.775	74.05	73.45	74	HEZ24	-10.3
2024-09-19	84.45	73.875	74.475	73.7	74.325	HEZ24	-10.125
2024-09-20	84.27	74.3	74.65	74.025	74.25	HEZ24	-10.02
2024-09-23	84.3	74.45	75.15	74.125	74.85	HEZ24	-9.45
2024-09-24	84.07	75.075	75.8	74.75	74.975	HEZ24	-9.095
2024-09-25	84.03	74.65	75.3	74.4	74.8	HEZ24	-9.23
2024-09-26	84.12	74.6	74.9	72.8	73.925	HEZ24	-10.195
2024-09-27	83.95	73.425	75.075	72.6	73.4	HEZ24	-10.55
2024-09-30	84.05	73.275	73.8	72.4	73.3	HEZ24	-10.75
2024-10-01	84.24	73.375	75.3	73.175	74.525	HEZ24	-9.715
2024-10-02	84.64	74.7	76.8	74.6	76.7	HEZ24	-7.94
2024-10-03	85.15	76.325	76.8	75.025	76.375	HEZ24	-8.775
2024-10-04	84.5	76.175	77.025	75.775	76.3	HEZ24	-8.2
2024-10-07	84.09	76	77.35	75.775	76.875	HEZ24	-7.215
2024-10-08	84.42	77	77.475	76.45	77.175	HEZ24	-7.245
2024-10-09	84.51	76.9	77.225	75.075	75.575	HEZ24	-8.935
2024-10-10	84.42	75.8	77.275	75.55	76.95	HEZ24	-7.47
2024-10-11	84.16	76.75	77.9	76.7	77.55	HEZ24	-6.61
2024-10-14	84.16	77.35	77.5	75.2	75.8	HEZ24	-8.36
2024-10-15	83.95	79.875	80.2	79.175	79.175	HEG25	-4.775
2024-10-16	83.75	79.3	81.15	79.2	81.1	HEG25	-2.65
2024-10-17	83.93	81	81.925	80.8	81.35	HEG25	-2.58
2024-10-18	83.98	81.75	82.175	81.375	81.65	HEG25	-2.33
2024-10-21	84.42	81.5	82.425	80.9	82.225	HEG25	-2.195
2024-10-22	84.23	82.5	82.875	81.85	82.55	HEG25	-1.68
2024-10-23	85.1	82.625	83.5	82.5	83.4	HEG25	-1.7
2024-10-24	85.31	83.225	83.65	82.35	82.725	HEG25	-2.585
2024-10-25	85.53	82.85	83.575	82.275	83.275	HEG25	-2.255
2024-10-28	85.56	83.425	84.3	83.175	84.05	HEG25	-1.51
2024-10-29	85.97	84.75	85.45	84.4	85.2	HEG25	-0.77
2024-10-30	87.59	85.35	86.225	85.3	85.6	HEG25	-1.99
2024-10-31	88.27	85.875	85.9	84.8	85.125	HEG25	-3.145
2024-11-01	88.86	85.475	86.425	85.225	85.725	HEG25	-3.135
2024-11-04	89.72	86.2	86.45	85.125	85.325	HEG25	-4.395
2024-11-05	89.89	85.25	85.25	84.1	84.5	HEG25	-5.39
2024-11-06	90.58	84.125	85.725	83.975	85.15	HEG25	-5.43
2024-11-07	90.65	84.95	85.475	84.6	85.4	HEG25	-5.25
2024-11-08	90.23	84.75	85.475	84.3	84.975	HEG25	-5.255
2024-11-11	89.85	85.25	86.15	85.075	85.875	HEG25	-3.975
2024-11-12	89.93	86.075	86.9	86.075	86.35	HEG25	-3.58
2024-11-13	89.95	86.05	86.275	84.85	85.9	HEG25	-4.05
2024-11-14	89.61	86.3	86.35	83.075	83.6	HEG25	-6.01
2024-11-15	88.93	83.475	84.025	82.4	82.85	HEG25	-6.08
2024-11-18	88.16	83.375	83.85	82.875	83.375	HEG25	-4.785
2024-11-19	87.98	83.225	83.725	82.1	82.75	HEG25	-5.23
2024-11-20	87.69	83.025	84.9	82.4	84.45	HEG25	-3.24
2024-11-21	87.17	84.275	85.475	84	84.65	HEG25	-2.52
2024-11-22	86.86	84.45	85.75	84.2	85.7	HEG25	-1.16
2024-11-25	86.16	85.55	86.775	85.1	86.05	HEG25	-0.11
2024-11-26	85.54	85.925	88.675	85.45	88.35	HEG25	2.81
2024-11-27	85.48	88	89.6	87.75	87.875	HEG25	2.395
2024-11-29	84.94	87.525	88.325	86.15	86.4	HEG25	1.46
2024-12-02	84.04	86.425	88.05	86.425	88	HEG25	3.96
2024-12-03	84.1	88.125	89.275	87.625	87.85	HEG25	3.75
2024-12-04	84.04	87.625	87.675	85.5	86.4	HEG25	2.36
2024-12-05	83.81	86.35	87.125	85.975	86.45	HEG25	2.64
2024-12-06	83.64	86.025	87.575	85.375	87.475	HEG25	3.835
2024-12-09	83.32	87.175	87.875	86.2	86.5	HEG25	3.18
2024-12-10	83.33	86.825	87.3	83.75	84.55	HEG25	1.22
2024-12-11	83.88	84.975	85.55	83.9	84.4	HEG25	0.52
2024-12-12	83.95	84.675	85.3	83.975	84.575	HEG25	0.625
2024-12-13	83.85	84.6	86.25	83.925	85.625	HEG25	1.775
2024-12-16	83.84	90.025	90.75	87.5	88.3	HEJ25	4.46
2024-12-17	84.18	88.6	89.175	87.725	88.125	HEJ25	3.945
2024-12-18	84.14	88.125	89.05	88.05	88.9	HEJ25	4.76
2024-12-19	84.28	89.475	89.625	88.45	88.55	HEJ25	4.27
2024-12-20	84.41	88.875	90.625	88.35	90.45	HEJ25	6.04
2024-12-23	85.02	90.325	90.7	88.375	89.575	HEJ25	4.555
2024-12-26	85.17	89.05	89.55	88.425	89.275	HEJ25	4.105
2024-12-27	84.38	89.4	90.05	88.875	89.6	HEJ25	5.22
2024-12-30	84.33	89.45	89.575	86.475	87.075	HEJ25	2.745
2024-12-31	84.15	87.375	87.475	85.45	86.775	HEJ25	2.625
2025-01-02	83.8	85.975	87.175	85.65	86.475	HEJ25	2.675
2025-01-03	82.58	86.15	86.575	85.075	85.8	HEJ25	3.22
2025-01-06	81.7	85.725	86.325	84.975	85.875	HEJ25	4.175
2025-01-07	81.35	85.875	86.3	85.225	85.7	HEJ25	4.35
2025-01-08	80.8	85.775	86.5	84.5	85.35	HEJ25	4.55
2025-01-09	80.36	85.725	87.9	85.725	87.775	HEJ25	7.415
2025-01-10	80.5	87.5	89	87.2	88.625	HEJ25	8.125
2025-01-13	80.97	89	90.125	88.45	89.3	HEJ25	8.33
2025-01-14	81.02	89.5	90.625	89	90.425	HEJ25	9.405
2025-01-15	81.17	90.4	91.375	90.125	91.025	HEJ25	9.855
2025-01-16	81.22	90.825	91.25	90.05	90.55	HEJ25	9.33
2025-01-17	81.35	90.4	90.5	88.05	88.1	HEJ25	6.75
2025-01-21	81.47	89.075	89.525	86.475	86.7	HEJ25	5.23
2025-01-22	81.95	86.65	87.375	86	87.125	HEJ25	5.175
2025-01-23	81.91	87.15	87.925	86.15	87.1	HEJ25	5.19
2025-01-24	81.92	87.525	88.45	86.75	88.075	HEJ25	6.155
2025-01-27	81.96	87.85	90.475	87.5	89.65	HEJ25	7.69
2025-01-28	82.33	89.925	91.175	89.875	90.725	HEJ25	8.395
2025-01-29	82.81	90.975	92.5	90.4	91.2	HEJ25	8.39
2025-01-30	83.32	91.3	92.75	90.9	91.925	HEJ25	8.605
2025-01-31	83.63	90.425	92.05	89.775	90.3	HEJ25	6.67
2025-02-03	83.88	89.425	89.575	86.35	86.35	HEJ25	2.47
2025-02-04	84.37	87.525	89.9	86.425	89.725	HEJ25	5.355
2025-02-05	84.83	90.125	91.825	89.975	91.55	HEJ25	6.72
2025-02-06	85.27	91.8	92.2	90.575	91.75	HEJ25	6.48
2025-02-07	85.51	91.95	92.725	91.2	92.075	HEJ25	6.565
2025-02-10	85.96	92.15	93.05	90.725	91.575	HEJ25	5.615
2025-02-11	86.48	91.625	93.025	91.6	92.8	HEJ25	6.32
2025-02-12	87.63	93.4	94.75	93.325	94.175	HEJ25	6.545
2025-02-13	88.5	93.95	94.475	92.875	93.15	HEJ25	4.65
2025-02-14	89.03	94.1	94.325	92.325	92.575	HEJ25	3.545
2025-02-18	90.58	97.475	98.175	96.85	97.025	HEK25	6.445
2025-02-19	91.36	96.3	96.35	93.425	93.625	HEK25	2.265
2025-02-20	91.09	93.15	94.05	92.35	92.5	HEK25	1.41
2025-02-21	90.01	92.625	92.75	91.725	91.925	HEK25	1.915
2025-02-24	89.38	92.275	92.45	91.425	91.45	HEK25	2.07
2025-02-25	89.58	91.55	91.6	90.425	90.6	HEK25	1.02
2025-02-26	89.4	90.875	92.525	90.725	92.375	HEK25	2.975
2025-02-27	89.38	91.45	91.45	88.65	88.75	HEK25	-0.63
2025-02-28	89.49	89.8	89.875	87.3	87.425	HEK25	-2.065
2025-03-03	90.31	88.125	88.325	86.925	87.65	HEK25	-2.66
2025-03-04	90.1	87.325	87.325	84.85	85.35	HEK25	-4.75
2025-03-05	90.31	86.425	87.775	86.15	87.35	HEK25	-2.96
2025-03-06	90.02	87	90	86.55	89.825	HEK25	-0.195
2025-03-07	89.82	90.05	91	89.95	90.8	HEK25	0.98
2025-03-10	89.61	90.25	91.475	90.2	91.475	HEK25	1.865
2025-03-11	89.82	90.975	91.375	89.95	90.275	HEK25	0.455
2025-03-12	89.73	90.075	91.175	89.875	90.325	HEK25	0.595
2025-03-13	89.76	90.15	90.15	88.625	88.825	HEK25	-0.935
2025-03-14	89.34	89.325	89.775	87.9	89.2	HEK25	-0.14
2025-03-17	89.22	90.5	91.9	90.4	91.525	HEK25	2.305
2025-03-18	89.44	91.45	91.45	89.325	90.2	HEK25	0.76
2025-03-19	89.38	89.55	89.8	88.15	88.7	HEK25	-0.68
2025-03-20	88.97	88.7	89.55	88.15	88.6	HEK25	-0.37
2025-03-21	88.8	88.375	90.525	88.325	89.425	HEK25	0.625
2025-03-24	88.78	88.975	88.975	87.625	88.55	HEK25	-0.23
2025-03-25	89.04	89.15	90.45	88.95	88.975	HEK25	-0.065
2025-03-26	89.2	89.425	89.9	88.225	89.575	HEK25	0.375
2025-03-27	89.06	89.05	89.05	87.625	88.9	HEK25	-0.16
2025-03-28	88.5	90.25	90.5	88.225	88.225	HEK25	-0.275
2025-03-31	88.51	87.925	89.025	86.975	88.4	HEK25	-0.11
2025-04-01	88.82	88.65	90.275	88.1	89.75	HEK25	0.93
2025-04-02	88.77	88.925	89.55	88.575	89.125	HEK25	0.355
2025-04-03	88.68	88.125	89.625	87.925	88.175	HEK25	-0.505
2025-04-04	88.07	87.8	87.8	85	85.05	HEK25	-3.02
2025-04-07	88.29	85	86.15	82.825	84.2	HEK25	-4.09
2025-04-08	87.98	84.975	86.05	84.2	84.525	HEK25	-3.455
2025-04-09	88.02	84.275	86.325	83.45	85.975	HEK25	-2.045
2025-04-10	87.32	86.125	87.525	85.1	86.5	HEK25	-0.82
2025-04-11	86.44	85.85	86.95	85.85	86.4	HEK25	-0.04
2025-04-14	85.59	86.9	88.125	86.9	88.05	HEK25	2.46
2025-04-15	85.12	94.725	96.2	94.55	95.025	HEM25	9.905
2025-04-16	85.06	95.175	98.125	94.975	97.95	HEM25	12.89
2025-04-17	85.37	97.75	98.85	97.275	98.025	HEM25	12.655
2025-04-21	85.89	98.4	99.1	97.55	98.025	HEM25	12.135
2025-04-22	86.33	98.1	100.675	98.1	100.4	HEM25	14.07
2025-04-23	87.06	100.375	101.425	99.575	99.975	HEM25	12.915
2025-04-24	87.47	99.05	100	98.6	99.925	HEM25	12.455
2025-04-25	87.61	100.175	101.35	99.825	101.05	HEM25	13.44
2025-04-28	88.61	100.675	101.975	99.575	101.25	HEM25	12.64
2025-04-29	89.01	101	101.275	99.125	99.475	HEM25	10.465
2025-04-30	89.48	98.975	100.225	97.3	98.25	HEM25	8.77
2025-05-01	89.67	98	98.9	97.425	98.175	HEM25	8.505
2025-05-02	89.71	98.175	99.9	97.65	99.35	HEM25	9.64
2025-05-05	90.01	99.35	100.3	98.625	99	HEM25	8.99
2025-05-06	90.29	98.3	98.475	97.05	97.375	HEM25	7.085
2025-05-07	90.05	97.475	98.15	96.975	97.325	HEM25	7.275
2025-05-08	90.09	97.125	97.95	96.675	97.275	HEM25	7.185
2025-05-09	89.89	97.075	97.95	96.9	97.675	HEM25	7.785
2025-05-12	89.94	99.025	99.875	97.975	98.225	HEM25	8.285
2025-05-13	90.76	97.925	100	97.475	99.6	HEM25	8.84
2025-05-14	90.79	99.55	99.575	97.925	98.775	HEM25	7.985
2025-05-15	91.24	98.5	100.95	97.75	100.75	HEM25	9.51
2025-05-16	91.28	104.125	105.175	103.8	104.175	HEN25	12.895
2025-05-19	91.65	104.2	104.25	102.775	103.5	HEN25	11.85
2025-05-20	92.06	103.925	103.925	102.425	103.525	HEN25	11.465
2025-05-21	92.62	103.55	103.975	102.225	102.675	HEN25	10.055
2025-05-22	92.87	102.5	103	101.8	101.95	HEN25	9.08
2025-05-23	93.02	101.4	102.325	100.75	101.7	HEN25	8.68
2025-05-27	93.09	101.8	102.6	100.75	102.375	HEN25	9.285
2025-05-28	93.89	102.45	103.725	101.925	103.35	HEN25	9.46
2025-05-29	94.37	103.4	103.575	102.675	102.95	HEN25	8.58
2025-05-30	95.3	103.125	105.35	102.875	104.925	HEN25	9.625
2025-06-02	96.29	104.925	105.6	104.6	104.8	HEN25	8.51
2025-06-03	96.43	104.9	106.05	104.325	104.425	HEN25	7.995
2025-06-04	97.06	104.625	105.85	104.425	105	HEN25	7.94
2025-06-05	98.06	105.225	105.5	103.925	104.6	HEN25	6.54
2025-06-06	98.68	105.125	107.275	104.975	107.225	HEN25	8.545
2025-06-09	99.38	107.1	107.65	106.425	107.15	HEN25	7.77
2025-06-10	100.62	107.15	108.425	107	108.15	HEN25	7.53
2025-06-11	101.18	108.5	109.55	108.225	109.35	HEN25	8.17
2025-06-12	102.33	108.85	109.625	108.575	108.825	HEN25	6.495
2025-06-13	103.26	108.825	109.525	107.725	109.35	HEN25	6.09
2025-06-16	104.16	111	112.875	110.5	112.675	HEQ25	8.515
2025-06-17	105.77	112.95	113.375	111.55	111.7	HEQ25	5.93
2025-06-18	106.89	112.25	113.15	110.825	112	HEQ25	5.11
2025-06-20	109.24	111.875	112.95	111.3	112.45	HEQ25	3.21
2025-06-23	109.86	112.8	113.35	111.75	112.825	HEQ25	2.965
2025-06-24	111.06	113.125	113.125	110.75	110.775	HEQ25	-0.285
2025-06-25	111.75	110.75	111.775	110.125	111.125	HEQ25	-0.625
2025-06-26	112.03	111.45	111.475	110.15	110.275	HEQ25	-1.755
2025-06-27	112.02	108.95	110.5	108.25	110.275	HEQ25	-1.745
2025-06-30	111.51	109.275	109.475	107.275	107.3	HEQ25	-4.21
2025-07-01	110.39	107.45	108.025	106.45	106.975	HEQ25	-3.415
2025-07-02	110.07	106.6	108.35	106.225	107.9	HEQ25	-2.17
2025-07-03	108.95	107.425	107.675	105.7	106.05	HEQ25	-2.9
2025-07-07	107.72	105.75	107.675	105.5	106.55	HEQ25	-1.17
2025-07-08	106.9	107.6	107.825	106.45	106.925	HEQ25	0.025
2025-07-09	107.17	106.525	107.775	106.375	107.525	HEQ25	0.355
2025-07-10	107.1	107.45	108.15	105.85	106.25	HEQ25	-0.85
2025-07-11	107.09	106.8	107.4	104.55	104.85	HEQ25	-2.24
2025-07-14	107.41	104.85	104.875	102.7	103.3	HEQ25	-4.11
2025-07-15	106.96	103.875	104.225	102.75	103.975	HEQ25	-2.985
2025-07-16	107.43	87.975	89.225	87.775	88.7	HEV25	-18.73
2025-07-18	108	91.15	91.25	90.575	90.775	HEV25	-17.225
2025-07-21	108.4	90.8	91.125	89.4	90.925	HEV25	-17.475
2025-07-22	108.8	91.075	91.425	90.225	90.45	HEV25	-18.35
2025-07-23	109.66	90.525	91.05	89.175	90.85	HEV25	-18.81
2025-07-24	110.24	90.875	91.975	90.075	90.975	HEV25	-19.265
2025-07-25	110.32	90.925	91.175	89.45	90.525	HEV25	-19.795
2025-07-28	110.27	91	91	89.9	90.875	HEV25	-19.395
2025-07-29	110.57	90.475	90.475	88.325	88.525	HEV25	-22.045
2025-07-30	110.46	88.55	89.7	88.025	89.3	HEV25	-21.16
2025-07-31	110.28	89.4	90.225	88.8	89.575	HEV25	-20.705
2025-08-01	110.24	89.25	90.4	87.925	90.05	HEV25	-20.19
2025-08-04	109.72	90.325	91.375	90.225	90.85	HEV25	-18.87
2025-08-05	109.36	90.9	91.425	90.85	91.275	HEV25	-18.085
2025-08-06	109.8	92.85	93.275	91.275	91.925	HEV25	-17.875
2025-08-07	110.41	91.85	92.125	90.325	90.9	HEV25	-19.51
2025-08-08	110.08	90.925	91.25	90.275	90.55	HEV25	-19.53
2025-08-11	109.98	90.8	91.625	90.6	91.525	HEV25	-18.455
2025-08-12	109.67	91.85	92.525	90.925	91.5	HEV25	-18.17
2025-08-13	109.89	91.175	91.9	89.625	90.725	HEV25	-19.165
2025-08-14	109.77	90.775	90.775	88.525	88.9	HEV25	-20.87
2025-08-15	109.82	89.125	90.45	88.825	90.125	HEV25	-19.695
2025-08-18	109.35	83.15	83.95	82.6	83.45	HEZ25	-25.9
2025-08-19	108.69	83.325	83.55	82.6	83.025	HEZ25	-25.665
2025-08-20	108.48	82.525	83.575	81.825	83	HEZ25	-25.48
2025-08-21	108.14	83.05	83.575	82.775	83.075	HEZ25	-25.065
2025-08-22	107.54	83.25	84.725	83.1	84.425	HEZ25	-23.115
2025-08-25	107.01	84.6	84.925	84.2	84.75	HEZ25	-22.26
2025-08-26	106.69	84.8	86.025	84.65	85.85	HEZ25	-20.84
2025-08-27	106.57	85.875	87.125	85.825	86.475	HEZ25	-20.095
2025-08-28	106.29	86.25	87.1	86.25	86.975	HEZ25	-19.315
2025-08-29	106.05	86.95	87.75	86.725	87.475	HEZ25	-18.575
2025-09-02	105.79	87.55	88.4	87.425	88.075	HEZ25	-17.715
2025-09-03	106.05	88.15	88.3	86.975	87.05	HEZ25	-19
2025-09-04	105.89	87.4	87.875	86.875	87.375	HEZ25	-18.515
2025-09-05	105.94	87.3	88.7	87.2	88.4	HEZ25	-17.54
2025-09-08	105.89	88.45	88.65	87.925	88.125	HEZ25	-17.765
2025-09-09	105.85	88.3	88.5	87.575	87.85	HEZ25	-18
2025-09-10	106.02	87.5	88.55	87.5	88.1	HEZ25	-17.92
2025-09-11	106.05	88.2	89.4	88.125	89.2	HEZ25	-16.85
2025-09-12	106.23	89.175	89.575	88.45	88.575	HEZ25	-17.655
2025-09-15	106.07	88.95	89.4	88.575	88.75	HEZ25	-17.32
2025-09-16	105.93	88.975	89.5	87.95	88.175	HEZ25	-17.755
2025-09-17	105.8	88.225	88.55	87.55	87.7	HEZ25	-18.1
2025-09-18	105.59	87.6	88.1	86.525	87.775	HEZ25	-17.815
2025-09-19	105.1	88	88.525	87	87.625	HEZ25	-17.475
2025-09-22	104.9	87.65	89.1	87.425	88.7	HEZ25	-16.2
2025-09-23	104.9	89.025	90.85	89.025	90.575	HEZ25	-14.325
2025-09-24	105.09	90.5	90.575	88	88.05	HEZ25	-17.04
2025-09-25	105.03	88.5	90.2	87.875	88.7	HEZ25	-16.33
2025-09-26	104.62	90.5	91.525	89.725	91	HEZ25	-13.62
2025-09-29	104.9	91.2	91.45	90.275	90.325	HEZ25	-14.575
2025-09-30	104.47	90	90.475	88.6	88.75	HEZ25	-15.72
2025-10-01	104.06	88.5	89.125	86.75	86.8	HEZ25	-17.26
2025-10-02	103.34	86.8	87.05	85.575	86.775	HEZ25	-16.565
2025-10-03	102.36	86.775	87.6	86.475	87.3	HEZ25	-15.06
2025-10-06	101.75	87.3	87.8	85.9	87.25	HEZ25	-14.5
2025-10-07	100.98	87.025	87.325	85.75	86.275	HEZ25	-14.705
2025-10-08	100.4	85.5	86.85	85.475	86.125	HEZ25	-14.275
2025-10-09	99.77	85.85	86.1	85.125	85.775	HEZ25	-13.995
2025-10-10	99.1	84.25	84.575	83.725	83.95	HEZ25	-15.15
2025-10-13	98.2	84.525	85.5	84.45	84.825	HEZ25	-13.375
2025-10-14	97.66	84.175	84.175	82.625	83.125	HEZ25	-14.535
2025-10-15	96.76	85.525	86.375	85.525	85.45	HEG26	-11.31
2025-10-16	96.41	85.35	85.9	84.95	85.075	HEG26	-11.335
2025-10-17	95.84	85.5	85.525	84.55	84.775	HEG26	-11.065
2025-10-20	95.4	84.85	85.325	84.7	84.85	HEG26	-10.55
2025-10-21	94.37	84.975	86.375	84.7	85.825	HEG26	-8.545
2025-10-22	94	85.5	85.75	85.15	85.25	HEG26	-8.75
2025-10-23	93.26	85.1	85.575	84.3	84.425	HEG26	-8.835
2025-10-24	92.63	84.6	84.825	84.1	84.225	HEG26	-8.405
2025-10-27	92.02	84.8	84.9	83.35	83.4	HEG26	-8.62
2025-10-28	92.04	83.525	84.15	82.175	82.4	HEG26	-9.64
2025-10-29	91.67	82.825	83.4	82.15	82.275	HEG26	-9.395
2025-10-30	91.39	82.6	82.725	81.85	82.2	HEG26	-9.19
2025-10-31	91	82.5	82.675	82	82.525	HEG26	-8.475
2025-11-03	90.97	83.025	83.025	81.625	82.05	HEG26	-8.92
2025-11-04	90.82	82.3	82.4	80.7	80.85	HEG26	-9.97
2025-11-05	90.91	81.125	81.525	80.3	80.825	HEG26	-10.085
2025-11-06	90.32	80.975	80.975	79.7	79.8	HEG26	-10.52
2025-11-07	89.73	80.175	80.225	78.95	79.35	HEG26	-10.38
2025-11-10	89.22	79.675	82.875	78.625	82.375	HEG26	-6.845
2025-11-11	89.09	82.15	83.6	82.075	83.175	HEG26	-5.915
2025-11-12	89.17	82.85	82.925	81.35	81.375	HEG26	-7.795
2025-11-13	88.5	81.2	81.3	78.45	78.925	HEG26	-9.575
2025-11-14	87.39	78.85	80.325	78.6	79.375	HEG26	-8.015
2025-11-17	86.78	79.425	80.1	78.975	79.35	HEG26	-7.43
2025-11-18	86.47	79.7	80.675	77.425	77.775	HEG26	-8.695
2025-11-19	86.07	77.825	80.325	77.7	78.95	HEG26	-7.12
2025-11-20	85.34	78.8	80.225	78.3	79.675	HEG26	-5.665
2025-11-21	84.28	79	79.025	77.125	77.7	HEG26	-6.58
2025-11-24	83.1	77.8	79.85	77.625	79.125	HEG26	-3.975
2025-11-25	82.43	79.25	79.9	78.725	79.075	HEG26	-3.355
2025-11-26	82.11	79.05	81.675	78.825	81.675	HEG26	-0.435
2025-11-28	81.72	82	82.275	80.8	80.925	HEG26	-0.795
2025-12-01	81.63	81.5	82.125	80.225	80.325	HEG26	-1.305
2025-12-02	81.57	80.675	81	79.6	80.125	HEG26	-1.445
2025-12-03	81.76	80.375	81.45	80.175	80.875	HEG26	-0.885
2025-12-04	81.89	81.25	82.05	81.25	81.85	HEG26	-0.04
2025-12-05	81.74	81.8	83.025	81.775	82.225	HEG26	0.485
2025-12-08	81.91	82.475	82.55	81.9	82.35	HEG26	0.44
2025-12-09	81.85	82.225	82.525	80.65	81.875	HEG26	0.025
2025-12-10	82.46	81.875	82.85	81.775	82.425	HEG26	-0.035
2025-12-11	82.68	82.825	84.575	82.675	84.125	HEG26	1.445
2025-12-12	82.92	84.45	85.075	84.15	84.525	HEG26	1.605
2025-12-15	83.03	89.5	89.525	87.725	88.925	HEJ26	5.895
2025-12-16	83.74	88.975	89.95	88.85	89.625	HEJ26	5.885
2025-12-17	83.99	89.475	89.5	87.625	87.95	HEJ26	3.96
2025-12-18	83.77	88.3	89.35	88.225	88.875	HEJ26	5.105
2025-12-19	83.68	88.075	89.55	87.95	89.125	HEJ26	5.445
2025-12-22	83.72	89.25	90	89.25	89.875	HEJ26	6.155
2025-12-23	83.71	89.925	90.375	89.825	90.325	HEJ26	6.615
2025-12-24	83.73	89.25	90.3	88.925	89.8	HEJ26	6.07
2025-12-26	84.06	89.4	89.775	89	89.475	HEJ26	5.415
2025-12-29	81.99	89.65	90.25	89.25	89.4	HEJ26	7.41
2025-12-30	82.65	89.575	90.35	89.475	90.275	HEJ26	7.625
2025-12-31	81.85	89.975	90.525	89.825	89.875	HEJ26	8.025
2026-01-02	81.84	89.725	90.075	88.95	89.025	HEJ26	7.185
2026-01-05	81.52	89.35	91.825	89.25	91.475	HEJ26	9.955
2026-01-06	81.56	91	91.925	90.55	91.575	HEJ26	10.015
2026-01-07	80.92	91.45	91.6	90.25	90.525	HEJ26	9.605
2026-01-08	81.05	90.4	92.125	90.4	92.075	HEJ26	11.025
2026-01-09	80.66	91.5	91.95	91.05	91.9	HEJ26	11.24
2026-01-12	80.56	91.5	91.575	90.025	90.8	HEJ26	10.24
2026-01-13	80.4	90.625	91.3	90.375	91.25	HEJ26	10.85
2026-01-14	80.38	91.1	92.95	90.7	92.7	HEJ26	12.32
2026-01-15	80.6	92.675	95.15	92.5	95	HEJ26	14.4
2026-01-16	81.39	94.75	95.975	94.65	95.25	HEJ26	13.86
2026-01-20	82.03	95.525	95.95	94.975	95.2	HEJ26	13.17
2026-01-21	82.77	95.1	95.725	94.75	95.65	HEJ26	12.88
2026-01-22	83.38	96	97.05	95.825	96.275	HEJ26	12.895
2026-01-23	83.85	96.35	96.75	95.9	96.225	HEJ26	12.375
2026-01-26	84.14	96.4	97.375	95.725	96.675	HEJ26	12.535
2026-01-27	84.92	96.8	97.55	96.4	97.025	HEJ26	12.105
2026-01-28	85.48	96.075	96.325	94.775	95.25	HEJ26	9.77
2026-01-29	85.95	95.25	96	94.9	95.325	HEJ26	9.375
2026-01-30	85.63	94.925	95.5	94.675	95.25	HEJ26	9.62
2026-02-02	85.77	95.125	97.375	94.85	96.875	HEJ26	11.105
2026-02-03	85.91	96.8	98.25	96.125	98.25	HEJ26	12.34
2026-02-04	86.21	98.15	99.8	98.075	98.275	HEJ26	12.065
2026-02-05	86.54	98	98.65	96.875	98.375	HEJ26	11.835
2026-02-06	86.6	98.9	99.75	97.925	98	HEJ26	11.4
2026-02-09	86.36	97.55	97.625	96.25	96.675	HEJ26	10.315
2026-02-10	86.25	96.95	97.125	95.35	95.375	HEJ26	9.125
2026-02-11	86.76	95.5	95.8	93.775	93.85	HEJ26	7.09
2026-02-12	87.03	93.65	93.65	91.35	91.7	HEJ26	4.67
2026-02-13	86.83	92.125	92.375	91.125	91.3	HEJ26	4.47
2026-02-17	87.01	96.1	97.125	96.1	96.325	HEK26	9.315
2026-02-18	87.35	96.55	97.125	96.55	97.125	HEK26	9.775
2026-02-19	87.85	96.725	97.8	96.6	97.75	HEK26	9.9
2026-02-20	88.04	97.975	98.425	97.8	98.275	HEK26	10.235
2026-02-23	88.27	98.5	99.325	98.5	98.65	HEK26	10.38
2026-02-24	88.46	99.5	100.575	99.425	100.5	HEK26	12.04
2026-02-25	88.96	100.8	101	100.275	100.7	HEK26	11.74
2026-02-26	89.28	100.575	101	100.25	100.35	HEK26	11.07
2026-02-27	89.59	100.45	101	99.9	100.125	HEK26	10.535
2026-03-02	89.78	99.7	100.675	99.5	100.025	HEK26	10.245
2026-03-03	89.9	100.15	100.55	99.2	99.925	HEK26	10.025
2026-03-04	90.47	100.45	101.825	100.225	101.725	HEK26	11.255
2026-03-05	90.63	101.5	101.65	100.45	100.525	HEK26	9.895
2026-03-06	90.86	100.525	101.25	100.525	100.85	HEK26	9.99
2026-03-09	90.89	100.675	100.7	99.2	100.375	HEK26	9.485
2026-03-10	91.06	101.125	101.85	101	101.35	HEK26	10.29
2026-03-11	91.34	100.775	101.025	99.85	100.05	HEK26	8.71
2026-03-12	91.54	99.6	99.775	98.825	99.15	HEK26	7.61
2026-03-13	91.65	99.25	99.25	98.075	98.4	HEK26	6.75
2026-03-16	91.85	98.8	99.075	98.325	98.325	HEK26	6.475
2026-03-17	91.89	98.35	98.675	97.875	98.625	HEK26	6.735
2026-03-18	91.97	98.3	98.8	98.25	98.7	HEK26	6.73
2026-03-19	92.12	98.1	98.1	96	96.05	HEK26	3.93
2026-03-20	91.77	96.25	96.55	95.575	95.725	HEK26	3.955
2026-03-23	91.77	95.675	96.4	95.475	95.65	HEK26	3.88
2026-03-24	91.61	95.65	95.65	95	95.475	HEK26	3.865
2026-03-25	91.69	95.15	96.2	94.65	95.55	HEK26	3.86
2026-03-26	91.23	95.5	95.85	95.275	95.75	HEK26	4.52
2026-03-27	91.12	96.5	97.2	95.925	96.975	HEK26	5.855
2026-03-30	90.47	96.825	98.375	96.55	97.125	HEK26	6.655
2026-03-31	90.49	97.15	97.775	96.25	96.525	HEK26	6.035
2026-04-01	90.34	96.325	97.075	96.15	96.775	HEK26	6.435
2026-04-02	90	96.275	96.625	95.575	96	HEK26	6
2026-04-06	89.82	96.75	98.875	96.75	98.775	HEK26	8.955
2026-04-07	90.29	98.45	98.75	98	98.4	HEK26	8.11
2026-04-08	90.31	98.6	98.65	96.325	96.375	HEK26	6.065
2026-04-09	90.27	96.325	96.35	95.5	96.025	HEK26	5.755
2026-04-10	90.3	95.6	95.95	95.225	95.525	HEK26	5.225
2026-04-13	90.26	95.5	95.5	94.4	94.85	HEK26	4.59
2026-04-14	90.43	94.75	95.1	93.95	94.225	HEK26	3.795
2026-04-15	90.76	94.1	94.375	93.55	94.075	HEK26	3.315
2026-04-16	90.56	101.55	102.45	101.175	101.675	HEM26	11.115
2026-04-17	90.44	101.925	102.375	100.175	101.05	HEM26	10.61
2026-04-20	90.32	101.45	101.875	101.1	101.725	HEM26	11.405
2026-04-21	90.75	102.8	103.725	102.675	103.2	HEM26	12.45
2026-04-22	91.37	103.175	103.775	102.45	102.625	HEM26	11.255
2026-04-23	91.5	102.625	103.575	102	103.45	HEM26	11.95
2026-04-24	91.38	103.3	103.5	101.85	101.9	HEM26	10.52
2026-04-27	91.14	102.05	102.85	101.975	102.175	HEM26	11.035
2026-04-28	91.24	102.1	102.425	101.1	101.975	HEM26	10.735
2026-04-29	91.37	102.225	104.45	102.225	103.75	HEM26	12.38
2026-04-30	91.46	103.75	104	102.05	102.275	HEM26	10.815
2026-05-01	91.13	101.4	102.45	100.35	101.275	HEM26	10.145
2026-05-04	90.93	101.375	101.95	99.675	99.75	HEM26	8.82
2026-05-05	91.3	99.925	101.45	99.475	101.425	HEM26	10.125
2026-05-06	91.09	100.825	100.825	99.5	99.7	HEM26	8.61
2026-05-07	90.96	99.6	100.65	98.9	99.375	HEM26	8.415
2026-05-08	90.64	99.15	99.95	98.6	98.625	HEM26	7.985
2026-05-11	90.21	99.275	100.9	98.9	100.225	HEM26	10.015
2026-05-12	90.8	100	100.2	98.35	98.425	HEM26	7.625
2026-05-13	90.67	98.675	101.85	98.65	100.875	HEM26	10.205
2026-05-14	90.29	100.6	100.65	99.325	99.525	HEM26	9.235
2026-05-15	90.64	104.6	104.875	103.025	103.35	HEN26	12.71
2026-05-18	90.35	103.75	105	102.675	102.75	HEN26	12.4
2026-05-19	90.75	103	103.3	102	102.15	HEN26	11.4
2026-05-20	91.22	101.9	102.825	101.375	101.975	HEN26	10.755
2026-05-21	90.91	101.975	102.15	99.5	100.025	HEN26	9.115
2026-05-22	90.85	100.425	100.5	99.35	100.4	HEN26	9.55