Table Data: vw_basis_ln1_d

date INDX OPEN HIGH LOW CLOSE SYMBOL basis_ln1_d
2010-01-04 65.48 66 66.45 65.5 65.85 0.37
2010-01-06 66.6 67.8 67.85 66.5 66.575 -0.025
2010-01-07 67.22 67.6 68.1 67.075 67.1 -0.12
2010-01-08 67.83 67.75 67.75 66.9 67.25 -0.58
2010-01-11 67.81 67.2 67.375 66.3 66.675 -1.135
2010-01-12 68.13 65.85 66.6 65.65 66.4 -1.73
2010-01-13 67.85 67.5 69.05 67.4 68.975 1.125
2010-01-14 67.75 69.2 69.4 68.5 69.05 1.3
2010-01-15 68.32 69.4 70.2 68.95 69.975 1.655
2010-01-19 69.02 70.8 70.95 70.05 70.75 1.73
2010-01-20 70.05 69.7 70.7 69.05 70.45 0.4
2010-01-21 70.23 70.95 71.15 70 70.8 0.57
2010-01-22 70.22 70 70.3 69.6 69.85 -0.37
2010-01-25 70.06 69.5 69.575 68.3 68.375 -1.685
2010-01-26 69.97 67.55 67.55 66.4 66.475 -3.495
2010-01-27 69.44 66.65 67.1 65.95 66.575 -2.865
2010-01-28 68.57 66.2 67 65.95 66.775 -1.795
2010-01-29 67.9 66.9 67.5 66.4 66.5 -1.4
2010-02-01 66.94 66.5 66.5 64.2 64.375 -2.565
2010-02-02 66.27 64.65 65.45 64.35 65.4 -0.87
2010-02-03 65.96 65.7 66.2 65.45 66.125 0.165
2010-02-04 65.95 65.8 66.175 65.6 66.15 0.2
2010-02-05 66.11 66.6 66.95 66.4 66.7 0.59
2010-02-08 66.27 67 67.8 66.8 67.575 1.305
2010-02-09 66.94 68.05 68.1 67.5 67.525 0.585
2010-02-10 67.31 67.75 67.95 67.6 67.9 0.59
2010-02-11 67.32 67.7 67.75 67.5 67.625 0.305
2010-02-12 67.37 67.45 67.625 67.3 67.45 0.08
2010-02-16 67.2 68.7 69.3 67.9 68.275 1.075
2010-02-17 67.07 68.4 69.3 68.4 69.2 2.13
2010-02-18 67.25 69.75 70.55 69.3 70.275 3.025
2010-02-19 67.6 70.65 70.875 69.6 69.65 2.05
2010-02-22 67.94 70.15 70.8 70.15 70.3 2.36
2010-02-24 68.75 70 70.85 69.6 70.35 1.6
2010-02-25 69.49 71.05 72.4 70.85 72.125 2.635
2010-02-26 70.03 72.45 72.95 71.975 72.8 2.77
2010-03-01 70.93 72.9 73.55 72.7 72.95 2.02
2010-03-02 71.33 72.85 72.925 71.925 72.45 1.12
2010-03-03 72.05 73.1 73.7 72 73.4 1.35
2010-03-04 72.74 73.35 74.15 73.25 73.575 0.835
2010-03-05 73.24 73.6 73.8 73.05 73.1 -0.14
2010-03-08 74.31 73.1 73.4 72.7 72.8 -1.51
2010-03-09 74.84 72.9 72.9 72.2 72.4 -2.44
2010-03-10 75.15 72.3 73 72.25 72.55 -2.6
2010-03-11 74.75 72.05 72.25 71.525 71.875 -2.875
2010-03-12 74.22 72.15 73.375 72.05 72.65 -1.57
2010-03-15 73.47 72.75 72.75 71.575 71.8 -1.67
2010-03-16 72.8 71.2 72.2 71 71.75 -1.05
2010-03-17 72.2 71.85 72.25 71.5 71.6 -0.6
2010-03-18 71.82 72.4 73.25 72.05 72.875 1.055
2010-03-19 71.47 72.7 73.475 72.25 73.35 1.88
2010-03-22 71.04 73.375 73.9 72.9 73.1 2.06
2010-03-23 70.6 72.55 72.7 71.6 71.925 1.325
2010-03-24 70.44 71.4 71.65 71.05 71.125 0.685
2010-03-25 69.99 70.8 70.85 70.1 70.125 0.135
2010-03-26 69.5 69.75 70.1 69.3 69.675 0.175
2010-03-29 68.98 71.4 71.9 71.15 71.875 2.895
2010-03-30 69.29 72.15 73.1 72.1 73.05 3.76
2010-03-31 69.7 73.7 74.05 73 73.325 3.625
2010-04-01 70.4 73.85 74.3 73.75 74.125 3.725
2010-04-05 72.04 75.05 76.35 75 76.225 4.185
2010-04-06 74.33 76.5 77.25 76.3 76.625 2.295
2010-04-07 75.43 77.55 77.95 77.05 77.175 1.745
2010-04-08 75.62 76.6 77.1 76.3 76.675 1.055
2010-04-09 76.22 76.85 77 76.075 76.225 0.005
2010-04-12 76.61 76.3 76.6 76.2 76.375 -0.235
2010-04-13 76.63 76.4 76.8 76.15 76.75 0.12
2010-04-14 77.13 77.25 77.475 77.1 77.425 0.295
2010-04-15 78.3 77.8 78 77.65 77.8 -0.5
2010-04-16 79.57 86.05 86.5 85.85 86.425 6.855
2010-04-20 81.31 86.2 86.3 85.95 86.2 4.89
2010-04-21 82.18 86.8 87.85 86.8 87.825 5.645
2010-04-22 82.77 87.4 88.45 87.3 88.375 5.605
2010-04-23 82.76 88.8 88.9 86.375 87.4 4.64
2010-04-26 83.83 87.325 87.35 86.475 86.825 2.995
2010-04-27 84.47 87.95 88.6 87.45 88.125 3.655
2010-04-28 85.16 88.1 88.625 87.7 88.2 3.04
2010-04-29 85.12 87.9 88.05 87.5 87.6 2.48
2010-04-30 85.45 88.05 89.6 88.05 89.525 4.075
2010-05-03 86.39 89.7 89.875 89 89.825 3.435
2010-05-04 87.63 89.425 90.05 89.425 90.025 2.395
2010-05-05 88.28 89.35 90.15 89.1 89.35 1.07
2010-05-06 88.57 88.75 89.6 88.7 89.025 0.455
2010-05-07 88.85 88.725 88.725 88.125 88.5 -0.35
2010-05-10 88.52 88.5 88.6 88.2 88.6 0.08
2010-05-11 88.87 88 88 87.8 87.925 -0.945
2010-05-12 88.32 88.225 88.55 88.225 88.45 0.13
2010-05-13 88.03 88.45 88.7 88.2 88.425 0.395
2010-05-14 87.36 88.1 88.3 88.1 88.2 0.84
2010-05-17 87.27 83.35 83.5 81.45 81.5 -5.77
2010-05-18 87.04 82.2 82.25 81.15 81.3 -5.74
2010-05-19 86.71 81.35 82.65 81.25 82.025 -4.685
2010-05-20 86.03 81.35 81.35 79.9 80.25 -5.78
2010-05-21 85.21 80.35 81.5 80.25 81.45 -3.76
2010-05-24 84.32 81.15 82 80.8 81.875 -2.445
2010-05-25 83.42 80.75 81.25 80.675 81.15 -2.27
2010-05-26 82.45 81.6 82.1 81.25 81.65 -0.8
2010-05-27 81.65 81.5 81.55 80.95 81.175 -0.475
2010-05-28 81.1 81.45 82.05 81.35 81.85 0.75
2010-06-01 80.09 81.3 81.75 80.9 81.4 1.31
2010-06-02 80.12 81 81.75 80.95 81.325 1.205
2010-06-03 80.01 81.65 81.7 80.4 80.45 0.44
2010-06-04 79.33 79.95 80 78.95 79.05 -0.28
2010-06-07 78.87 79 79 77.7 77.775 -1.095
2010-06-08 78.74 77.7 77.775 77.3 77.625 -1.115
2010-06-09 78.05 77.9 77.925 77.4 77.45 -0.6
2010-06-10 77.82 77.45 77.5 77.2 77.275 -0.545
2010-06-11 77.71 77.7 77.825 77.6 77.775 0.065
2010-06-14 77.94 77.95 78 77.8 77.925 -0.015
2010-06-15 78.06 79.575 80.35 79 80.125 2.065
2010-06-16 78.67 80.45 81 80 80.9 2.23
2010-06-17 79.55 80.5 80.95 80.1 80.35 0.8
2010-06-18 80.1 80.9 81 80.25 80.875 0.775
2010-06-21 80.55 81.1 82.5 81.05 82 1.45
2010-06-22 80.84 81.8 82.3 81.3 81.95 1.11
2010-06-23 81.09 81.4 81.5 81.15 81.45 0.36
2010-06-24 81.21 81.25 81.45 80 80.075 -1.135
2010-06-25 81.16 80.475 80.8 79.8 80.725 -0.435
2010-06-28 81.05 81.05 81.05 79.4 79.525 -1.525
2010-06-29 80.77 78.75 78.95 78.3 78.75 -2.02
2010-06-30 80.76 79.25 79.9 78.9 79.225 -1.535
2010-07-01 80.54 79 79.7 78.675 79.3 -1.24
2010-07-02 80.3 79 79 78.15 78.2 -2.1
2010-07-06 79.38 78.8 78.95 78.55 78.775 -0.605
2010-07-07 79.41 78.8 79.05 78.6 78.875 -0.535
2010-07-08 79.26 78.95 79.1 78.8 78.875 -0.385
2010-07-09 78.88 79.15 79.35 78.6 78.625 -0.255
2010-07-12 78.36 78.45 78.5 78.1 78.125 -0.235
2010-07-13 78.17 78.35 78.35 77.95 78.025 -0.145
2010-07-14 78.06 77.95 77.95 77.8 77.825 -0.235
2010-07-15 77.86 77.85 77.875 77.7 77.85 -0.01
2010-07-16 77.93 81.85 82.1 80.85 81.7 3.77
2010-07-20 77.82 81.8 81.8 79.475 80.025 2.205
2010-07-21 78.36 80.75 81.75 80.05 81.5 3.14
2010-07-22 79.67 82.6 82.9 82.25 82.625 2.955
2010-07-23 80.32 82.95 83.25 82.7 83.225 2.905
2010-07-26 81.33 83.125 83.125 81.75 82 0.67
2010-07-27 82.26 82.65 82.75 82.125 82.225 -0.035
2010-07-28 83.59 82.3 83.5 81.8 83.375 -0.215
2010-07-29 84.27 84.45 84.9 84.2 84.85 0.58
2010-07-30 84.37 84.85 86 84.65 85.825 1.455
2010-08-02 84.71 86.05 86.95 86.05 86.9 2.19
2010-08-03 85.44 86.75 87.05 86.4 87 1.56
2010-08-04 85.77 87.1 87.2 86.5 86.8 1.03
2010-08-05 85.87 85.4 85.4 83.8 83.8 -2.07
2010-08-06 85.13 82.7 82.75 82 82.025 -3.105
2010-08-09 84.34 82.2 82.2 81.125 81.2 -3.14
2010-08-10 83.36 81.65 81.9 81.55 81.7 -1.66
2010-08-11 83.04 81.35 81.55 81.15 81.45 -1.59
2010-08-12 82.79 81.9 82.3 81.85 82.2 -0.59
2010-08-13 82.1 82.4 82.925 82.4 82.875 0.775
2010-08-16 81.44 74.95 75.425 74.35 74.85 -6.59
2010-08-17 82.04 75.25 75.9 74.775 75.525 -6.515
2010-08-18 83.44 76.5 78.3 76.3 78.075 -5.365
2010-08-19 84.12 79 79 77.5 77.85 -6.27
2010-08-20 84.14 77.4 77.775 76.75 77.2 -6.94
2010-08-23 84.31 77.8 78.3 77.5 78.225 -6.085
2010-08-24 84.3 77.2 77.45 76.6 77.275 -7.025
2010-08-25 84.48 77.3 78.45 77 77.1 -7.38
2010-08-26 84.23 76.5 76.75 75.725 75.8 -8.43
2010-08-27 83.61 75.15 75.55 74.625 74.825 -8.785
2010-08-30 83.01 75.1 75.625 74.8 74.875 -8.135
2010-08-31 83 75.25 76.35 75.05 75.15 -7.85
2010-09-01 82.34 74.95 75.05 74.35 74.95 -7.39
2010-09-02 81.58 75.4 76.6 75.4 76.425 -5.155
2010-09-03 81.33 77.4 77.55 76.7 77.2 -4.13
2010-09-07 81.77 77.1 77.25 75.5 75.6 -6.17
2010-09-09 82.96 76.55 77.7 76.15 77.375 -5.585
2010-09-10 83.32 77.75 78 76.85 77.25 -6.07
2010-09-13 82.84 77 77.25 76.25 76.3 -6.54
2010-09-14 82.76 77 78.95 76.75 78.7 -4.06
2010-09-15 83.07 79.3 79.6 78.7 79.25 -3.82
2010-09-16 83 78.05 78.55 77.55 78.2 -4.8
2010-09-17 82.82 78.75 78.75 77.65 77.7 -5.12
2010-09-20 82.85 77.7 78.6 77.55 78.525 -4.325
2010-09-21 83.5 79.05 79.55 79.025 79.3 -4.2
2010-09-22 83.52 79.2 79.2 78.4 78.7 -4.82
2010-09-23 83.82 79.15 79.25 78.15 78.425 -5.395
2010-09-24 83.56 78.8 79.7 78.725 79.025 -4.535
2010-09-27 82.86 78.9 79.425 78.7 79.15 -3.71
2010-09-29 82.94 77.9 78 76.9 77.175 -5.765
2010-09-30 82.39 77.25 77.85 77 77.775 -4.615
2010-10-01 81.55 77.25 77.5 76.15 76.375 -5.175
2010-10-04 80.06 76.35 76.35 75.575 75.675 -4.385
2010-10-05 79.56 75.9 75.9 75.3 75.35 -4.21
2010-10-06 78.92 75.4 75.4 75.05 75.275 -3.645
2010-10-07 77.55 75.4 75.425 74.2 74.525 -3.025
2010-10-08 76.47 74.7 74.95 74.225 74.525 -1.945
2010-10-11 75.5 74.525 74.525 73.65 73.7 -1.8
2010-10-12 74.7 74.05 74.05 73.525 73.6 -1.1
2010-10-13 73.42 73.55 73.65 73.175 73.4 -0.02
2010-10-14 72.08 73.25 73.25 72.9 73 0.92
2010-10-15 70.79 68.8 69.25 68.55 68.9 -1.89
2010-10-18 68.94 68.9 68.95 67.975 68.025 -0.915
2010-10-19 67.97 67.6 68.975 67.6 68.2 0.23
2010-10-20 67.05 68.5 69.4 68.05 68.725 1.675
2010-10-21 66.46 68.45 69.45 68.2 69.325 2.865
2010-10-22 66.04 69.7 70.9 69.05 70.65 4.61
2010-10-25 65.61 70.3 70.3 68.4 68.45 2.84
2010-10-26 65.54 69.35 69.45 68.65 68.675 3.135
2010-10-27 65.02 68.35 68.45 67.35 67.85 2.83
2010-10-28 63.97 67.05 67.35 66.55 67.05 3.08
2010-10-29 63.54 67.05 67.2 66.1 66.2 2.66
2010-11-01 62.41 66.4 66.475 65.15 65.2 2.79
2010-11-02 61.66 66 66.55 65.3 66.2 4.54
2010-11-03 61.77 66.55 67.575 66.45 66.775 5.005
2010-11-04 62.09 67.4 68.35 67.3 67.625 5.535
2010-11-05 62.07 67.3 67.85 66.85 66.95 4.88
2010-11-08 62.24 66.9 67.85 66.7 67.15 4.91
2010-11-09 62.9 67.7 67.95 66.5 66.55 3.65
2010-11-10 63.34 67.35 68.55 66.6 68.25 4.91
2010-11-11 63.8 68.9 69.5 68.3 69.125 5.325
2010-11-12 64.65 68.9 69.65 68.6 68.975 4.325
2010-11-15 65.01 68.8 69.8 68.575 69.625 4.615
2010-11-16 64.76 68.95 68.95 67.5 68.325 3.565
2010-11-17 64.76 68.45 69.15 68.45 68.625 3.865
2010-11-18 64.08 68.8 69 67.8 68.65 4.57
2010-11-19 63.51 68.65 69.2 68.1 69.125 5.615
2010-11-22 63.23 69.25 69.7 68.8 69.4 6.17
2010-11-23 63.77 69.45 69.875 69 69.825 6.055
2010-11-24 64.59 70.6 70.7 70.35 70.375 5.785
2010-11-26 65.36 70.4 70.55 70 70.35 4.99
2010-11-29 66.08 70.25 70.5 69.7 70.025 3.945
2010-11-30 66.99 69.65 69.65 68.85 69.025 2.035
2010-12-01 67.73 69.35 69.425 68.5 68.525 0.795
2010-12-02 68.47 68.6 69.1 68.55 68.925 0.455
2010-12-03 68.32 69.3 69.3 68.8 69.275 0.955
2010-12-06 68.41 69.05 69.05 68.3 68.35 -0.06
2010-12-07 68.39 68.4 68.45 67.8 68.05 -0.34
2010-12-08 68.48 68.05 69.05 68 68.8 0.32
2010-12-09 68.78 69.3 69.7 69.3 69.425 0.645
2010-12-10 69.23 69.6 69.65 69.4 69.45 0.22
2010-12-13 69.01 69.45 69.6 69.4 69.525 0.515
2010-12-14 68.86 69.35 69.375 68.85 68.925 0.065
2010-12-15 69.05 75.8 75.95 75.075 75.2 6.15
2010-12-16 69.2 74.6 74.975 74.2 74.575 5.375
2010-12-17 69.32 74.95 76.3 74.85 75.95 6.63
2010-12-20 69.17 76 76.3 75.4 76.075 6.905
2010-12-21 69.34 75.45 76.3 75.4 75.975 6.635
2010-12-22 69.33 76.55 78.925 76.5 78.875 9.545
2010-12-23 69.56 78.625 79.1 78.2 78.725 9.165
2010-12-27 70.02 78.75 79.05 78.75 78.85 8.83
2010-12-28 70.64 78.675 79 78.3 78.625 7.985
2010-12-29 71.73 79.05 79.9 78.9 79.6 7.87
2010-12-30 72.4 79.45 79.7 78.8 78.85 6.45
2010-12-31 72.54 79 79.95 78.85 79.75 7.21
2011-01-03 72.24 79.55 79.65 77.9 77.975 5.735
2011-01-04 73.01 77.75 77.825 77.25 77.3 4.29
2011-01-05 73.12 77.475 78.4 77.25 78.025 4.905
2011-01-06 72.84 79.3 79.9 78.8 79.775 6.935
2011-01-07 73.06 79.25 79.7 78.65 79.425 6.365
2011-01-10 73.46 79.55 80.5 79.5 79.7 6.24
2011-01-11 73.65 80.3 80.45 79.7 79.975 6.325
2011-01-12 74.35 80.7 81.225 80.325 81.125 6.775
2011-01-13 74.42 80.65 80.8 79.65 80.3 5.88
2011-01-14 75.18 79.65 79.725 79.05 79.525 4.345
2011-01-18 75.69 80 81.3 80 80.475 4.785
2011-01-19 75.95 80.7 80.925 79.85 80 4.05
2011-01-20 76.33 79.45 80.45 79.35 80.275 3.945
2011-01-21 76.58 80.875 81.1 80.175 80.325 3.745
2011-01-24 76.92 80.45 80.9 79.95 80.65 3.73
2011-01-25 77.36 80.8 82 80.75 81.825 4.465
2011-01-26 78.03 82.25 83.05 82 83.025 4.995
2011-01-27 78.6 82.65 84.85 82.45 83.95 5.35
2011-01-28 79.56 85 85.85 85 85.75 6.19
2011-01-31 80.58 86.55 87.55 86.45 87.25 6.67
2011-02-01 81.37 85.5 85.5 84.45 85.075 3.705
2011-02-02 81.64 84.9 85 83.7 84.025 2.385
2011-02-03 81.84 83.425 83.6 82.825 83.35 1.51
2011-02-04 82.2 84.1 84.85 83.65 84.5 2.3
2011-02-07 83.46 84.65 85.4 84.6 84.95 1.49
2011-02-08 84.12 84.7 85.45 84.4 84.825 0.705
2011-02-09 84.95 85.2 85.375 84.9 85.175 0.225
2011-02-10 85.98 85.6 86.85 85.55 86.725 0.745
2011-02-11 85.79 86.75 86.975 86.35 86.4 0.61
2011-02-14 85.48 86.6 86.6 85.6 85.675 0.195
2011-02-15 84.9 92.75 93.25 92.2 92.55 7.65
2011-02-16 84.05 92.95 94.8 91.8 91.9 7.85
2011-02-17 83.64 91.9 92.8 91.1 92.175 8.535
2011-02-18 82.93 93.2 93.2 92 92.275 9.345
2011-02-22 83.12 92.9 93.8 91.9 92.275 9.155
2011-02-23 83.55 90.5 91.15 90.1 90.975 7.425
2011-02-24 83.64 91.5 91.7 89.35 89.5 5.86
2011-02-25 84.14 89.9 90.6 89.65 90.2 6.06
2011-02-28 84.39 90.1 90.1 88.6 88.8 4.41
2011-03-01 84.07 88.5 88.5 87.75 88.1 4.03
2011-03-02 84.31 87.8 88.55 87.3 88.25 3.94
2011-03-03 84.39 88.9 89.1 88.05 88.8 4.41
2011-03-04 84.41 88.25 89.05 87.8 88.475 4.065
2011-03-07 84.52 88.475 88.475 86.25 86.4 1.88
2011-03-08 85.06 86.75 89.35 86.6 89.125 4.065
2011-03-09 85.8 89.6 89.9 88.65 89.75 3.95
2011-03-10 85.88 89.05 90.6 88.75 89.85 3.97
2011-03-11 85.12 88.6 89.45 87.85 88.15 3.03
2011-03-14 84.83 87.5 87.5 85.45 85.95 1.12
2011-03-15 84.62 84.8 85.25 84.35 84.875 0.255
2011-03-16 84.41 86.05 86.15 85 85.3 0.89
2011-03-17 83.94 86.9 88.3 86.8 88.15 4.21
2011-03-18 83.84 88.7 88.7 87.85 88.325 4.485
2011-03-21 83.97 88.5 88.6 88 88.4 4.43
2011-03-23 84.68 89.3 90.15 89.05 90.075 5.395
2011-03-24 84.79 90.15 90.6 90 90.325 5.535
2011-03-25 85.72 91.35 93.15 91.175 92.475 6.755
2011-03-28 86.58 92.1 92.7 91.95 92.6 6.02
2011-03-29 87.83 93.2 93.65 92.95 93.6 5.77
2011-03-30 88.21 93.7 93.7 91.2 93.55 5.34
2011-03-31 89.01 93.6 93.8 92.95 93.725 4.715
2011-04-01 89.95 93.8 94.25 93.3 94.225 4.275
2011-04-04 90.47 94.05 94.25 93.65 94.2 3.73
2011-04-05 90.97 93.5 93.825 92.75 93.7 2.73
2011-04-06 91.08 94.25 94.25 93.6 93.975 2.895
2011-04-07 91.37 93.3 93.3 92.35 92.75 1.38
2011-04-08 91.86 93.05 93.5 92.8 93.15 1.29
2011-04-12 92.83 93.6 93.6 93.1 93.45 0.62
2011-04-13 93.6 93.7 94 93.65 93.95 0.35
2011-04-14 94.03 94 94.05 93.8 93.925 -0.105
2011-04-15 93.92 102.5 102.5 101.85 102.425 8.505
2011-04-18 94.43 101.8 102.8 101.5 102.6 8.17
2011-04-19 94.53 102.05 103.1 102.05 103.025 8.495
2011-04-20 94.87 103.125 103.4 102.2 102.9 8.03
2011-04-21 95.08 102.9 103 101.9 102.05 6.97
2011-04-25 94.53 101.7 101.7 100.25 100.65 6.12
2011-04-26 93.94 99.5 99.65 97.95 98.625 4.685
2011-04-27 94.15 98.35 98.7 97.5 97.75 3.6
2011-04-28 94.25 96.25 96.9 96.1 96.8 2.55
2011-04-29 94.1 96.3 96.3 94.6 95.275 1.175
2011-05-02 93.82 95.375 96.075 95.3 95.65 1.83
2011-05-03 92.74 94 94.2 92.65 92.65 -0.09
2011-05-04 92.09 92.5 92.5 90.6 90.6 -1.49
2011-05-05 92.27 90 91.7 90 91.575 -0.695
2011-05-06 91.83 91.975 93.975 91.8 93.35 1.52
2011-05-09 91.71 92.175 92.75 91.8 92.725 1.015
2011-05-10 91.71 92.65 92.8 92 92.05 0.34
2011-05-11 91.83 92.2 92.25 92 92.025 0.195
2011-05-12 92.34 92.4 92.65 92.35 92.625 0.285
2011-05-13 92.76 92.6 92.85 92.5 92.85 0.09
2011-05-16 93.82 94.65 95.05 93.5 93.6 -0.22
2011-05-17 94.37 93.6 94.25 93.5 93.875 -0.495
2011-05-18 94.53 92.9 93 91.55 91.65 -2.88
2011-05-19 95.86 91.75 92.05 90.5 91.325 -4.535
2011-05-20 96.08 91.7 92.1 91.275 91.975 -4.105
2011-05-23 95.1 91.5 91.5 89 89.25 -5.85
2011-05-24 94.32 88.45 88.9 87.2 87.45 -6.87
2011-05-25 93.82 88.4 88.7 87.9 88.3 -5.52
2011-05-26 93.74 88.7 88.7 87.675 87.8 -5.94
2011-05-27 92.87 87.8 88.95 87.75 88.925 -3.945
2011-05-31 91.56 89.475 91.05 89.475 90.175 -1.385
2011-06-01 91.35 89.65 89.95 88.55 89.775 -1.575
2011-06-02 91.73 89.1 89.2 88.375 89.075 -2.655
2011-06-03 91.9 89.25 89.35 88.75 89.225 -2.675
2011-06-06 90.79 89.2 89.7 88.65 89.7 -1.09
2011-06-07 90.48 89.25 90.275 89.2 89.625 -0.855
2011-06-08 90.55 89.925 90.65 89.65 89.7 -0.85
2011-06-09 90.62 90.5 90.9 90.25 90.45 -0.17
2011-06-10 91.33 91.425 91.9 91.35 91.7 0.37
2011-06-13 91.49 92 92.5 92 92.475 0.985
2011-06-14 91.75 92.15 92.2 91.65 91.85 0.1
2011-06-15 93.25 94.7 95.3 94.4 95.25 2
2011-06-16 94.14 95.5 95.7 95.05 95.5 1.36
2011-06-17 94.98 95.25 96.1 94.9 95.65 0.67
2011-06-20 96.47 96.2 97.8 96.2 97.55 1.08
2011-06-21 98.29 98.45 99.05 97.6 99 0.71
2011-06-22 100.01 98.1 98.525 97.75 98.275 -1.735
2011-06-23 101.98 96.9 97.6 96.4 97 -4.98
2011-06-24 102.25 97.05 97.05 95.55 96 -6.25
2011-06-27 102.45 95.4 95.4 93.875 94.15 -8.3
2011-06-28 102.57 94.5 94.7 93.85 94.375 -8.195
2011-06-29 102.66 94.3 95.575 94.1 95.225 -7.435
2011-06-30 101.84 95.35 95.35 94.1 94.4 -7.44
2011-07-01 100.96 95.1 95.5 94.9 95.5 -5.46
2011-07-05 99.48 95.25 95.8 94.75 95.775 -3.705
2011-07-06 99.1 96 96.15 95.8 96.025 -3.075
2011-07-07 98.04 96.7 97.75 96.6 97.15 -0.89
2011-07-08 97.09 96.45 96.6 95.7 95.875 -1.215
2011-07-11 95.87 95.875 96.575 95.325 96.125 0.255
2011-07-12 95.7 95.75 95.9 95.1 95.15 -0.55
2011-07-13 95.37 95.55 95.7 95.5 95.6 0.23
2011-07-14 95.1 95.5 95.6 95.1 95.1 0
2011-07-15 95.05 95.35 95.5 95.1 95.15 0.1
2011-07-18 95.21 99.25 99.925 96.8 98.45 3.24
2011-07-19 95.52 99.9 100.35 99.25 99.65 4.13
2011-07-20 96.07 99.45 99.45 97.5 97.85 1.78
2011-07-21 96.87 98.45 98.85 97.85 98.1 1.23
2011-07-22 98.19 99 101.1 99 100.825 2.635
2011-07-25 99.18 100.8 101.5 100.15 100.925 1.745
2011-07-26 99.47 100.3 100.55 98.9 100.475 1.005
2011-07-28 101.9 101.95 102.8 101.45 102.475 0.575
2011-07-29 102.65 102.35 102.85 101.65 102.775 0.125
2011-08-01 104 102.85 103.15 102.5 103.1 -0.9
2011-08-02 104.88 103.9 104 103.4 103.8 -1.08
2011-08-03 106.02 103.1 104.7 102.95 104.65 -1.37
2011-08-04 107.09 105.25 106 105.05 105.55 -1.54
2011-08-05 107.36 105.4 105.75 104.9 104.925 -2.435
2011-08-08 107.5 105.05 105.5 104.5 104.925 -2.575
2011-08-09 107.77 105.55 105.8 105.2 105.4 -2.37
2011-08-10 107.9 105.65 106.35 105.65 106.275 -1.625
2011-08-11 107.64 106.55 107.2 106.35 107.2 -0.44
2011-08-12 107.05 107.3 107.45 107.2 107.45 0.4
2011-08-15 106.59 89.6 90.15 89.4 89.975 -16.615
2011-08-16 106.4 90.15 90.55 89 89.4 -17
2011-08-17 105.67 89.1 89.1 87.35 87.4 -18.27
2011-08-18 104.46 87 87.3 86.55 86.825 -17.635
2011-08-19 104.18 88 88.7 88 88.375 -15.805
2011-08-22 103.11 88.6 89.25 88.5 89 -14.11
2011-08-23 102.14 88.5 88.75 87.65 88.23 -13.91
2011-08-24 101.38 88.25 88.55 87 87.05 -14.33
2011-08-25 100.12 87.18 87.9 86.85 87.23 -12.89
2011-08-26 99.43 87.2 87.73 86.73 87.1 -12.33
2011-08-29 97.09 87.43 87.43 86.18 86.4 -10.69
2011-08-30 95.47 86.2 86.48 85.4 85.7 -9.77
2011-08-31 93.47 85.48 85.93 85.035 85.5 -7.97
2011-09-01 91.7 85.25 85.68 84.45 85.18 -6.52
2011-09-02 90.13 84.95 86.23 84.55 85.8 -4.33
2011-09-06 87.97 85.4 85.5 83.05 83.35 -4.62
2011-09-07 87.34 83.6 85.33 83.35 84.85 -2.49
2011-09-08 86.83 85.135 86.9 85.135 86.8 -0.03
2011-09-09 86.2 86.6 87.65 85.98 87.25 1.05
2011-09-12 85.91 86.6 87.65 85.98 87.25 1.34
2011-09-13 86.51 86.83 87.85 86.75 87.15 0.64
2011-09-14 87.36 87.385 88.95 87.08 88.45 1.09
2011-09-15 88.01 88.8 89.5 88.635 89 0.99
2011-09-16 88.81 89.2 89.6 87.3 87.35 -1.46
2011-09-19 89.46 87.5 87.83 86.75 87.65 -1.81
2011-09-20 90.32 87.785 89.3 87.535 89.035 -1.285
2011-09-21 90.72 89.1 89.83 88.55 89.285 -1.435
2011-09-22 91.06 89 89 87.6 88.35 -2.71
2011-09-23 90.83 88.635 89.08 88.23 88.8 -2.03
2011-09-26 91.78 88.98 88.98 88.05 88.5 -3.28
2011-09-27 91.13 88.7 89.58 88.5 88.635 -2.495
2011-09-28 90.97 88.7 88.98 87.65 88.785 -2.185
2011-09-29 91.19 88.45 91.33 88.23 90.385 -0.805
2011-09-30 91.39 91.05 93.385 90.68 93.385 1.995
2011-10-03 91.68 93.4 93.7 92.525 93.125 1.445
2011-10-04 92.3 93.45 93.7 93.125 93.4 1.1
2011-10-05 93.27 93.45 94.35 93.4 93.675 0.405
2011-10-06 93.74 94.075 94.9 94 94.75 1.01
2011-10-07 93.79 94.6 94.85 94.15 94.675 0.885
2011-10-10 93.79 94.225 94.425 92.575 93.025 -0.765
2011-10-11 93.7 92.775 92.775 92 92.125 -1.575
2011-10-12 93.65 92.3 92.425 91.65 92.125 -1.525
2011-10-13 93.59 92.275 93.275 92.2 93 -0.59
2011-10-14 93.5 93.3 93.7 93.175 93.575 0.075
2011-10-17 93.48 90.18 91.15 89.45 90.7 -2.78
2011-10-18 93.53 90.625 91.475 90.3 90.95 -2.58
2011-10-19 93.74 91.035 91.35 89.93 90.08 -3.66
2011-10-20 94.13 90.55 90.85 88.775 89.975 -4.155
2011-10-21 94.07 89.975 90.475 89.025 89.65 -4.42
2011-10-24 93.88 89.525 89.8 88.45 88.825 -5.055
2011-10-25 93.33 88.825 89.05 87.225 87.85 -5.48
2011-10-26 92.35 87.375 87.85 86.85 87.025 -5.325
2011-10-27 91.44 87.175 88.1 86.5 86.65 -4.79
2011-10-28 90.91 87.1 87.425 86.55 86.675 -4.235
2011-10-31 90.52 86.675 88.45 86.55 87.475 -3.045
2011-11-01 90.38 87.575 88.9 86.6 87.55 -2.83
2011-11-02 90.11 88 88.175 86.75 86.875 -3.235
2011-11-03 89.76 86.775 87.3 85.775 86.6 -3.16
2011-11-04 89.3 86.8 87.125 86 86.85 -2.45
2011-11-07 88.84 86.9 86.9 85.4 85.625 -3.215
2011-11-08 88.17 85.725 85.725 85.125 85.225 -2.945
2011-11-09 87.47 85.225 85.6 84.775 85.15 -2.32
2011-11-10 86.64 85.15 87.1 85.05 85.75 -0.89
2011-11-11 86.07 85.95 86.75 85.45 86.45 0.38
2011-11-14 85.19 86.6 87.35 86.2 86.575 1.385
2011-11-15 84.65 87 87.275 85.5 86.45 1.8
2011-11-16 84.3 86.4 86.4 85.3 85.55 1.25
2011-11-17 83.51 85.75 87.625 85.35 87.45 3.94
2011-11-18 83.3 87.35 87.65 86.775 87.475 4.175
2011-11-21 83.28 87.475 88 87.15 87.95 4.67
2011-11-22 83.73 87.675 88.075 87.5 87.825 4.095
2011-11-23 83.63 87.825 88.15 87.125 88.05 4.42
2011-11-25 83.92 88.25 88.4 87.9 88.3 4.38
2011-11-28 84.47 88.375 88.425 87.425 87.55 3.08
2011-11-29 85.45 87.7 88.075 87.4 88 2.55
2011-11-30 86.31 87.925 88.7 87.725 88.175 1.865
2011-12-01 86.34 88.175 88.475 87.45 87.575 1.235
2011-12-02 86.15 87.6 87.725 86.2 86.25 0.1
2011-12-05 86.44 86.35 86.4 84.8 85.3 -1.14
2011-12-06 86.24 85.2 86.7 85.025 86.15 -0.09
2011-12-07 86.37 86.45 86.5 85.75 86 -0.37
2011-12-08 85.93 85.75 85.95 84.75 84.825 -1.105
2011-12-09 85.97 85.3 85.65 85.2 85.4 -0.57
2011-12-12 85.79 85.75 86.25 85.7 86.225 0.435
2011-12-13 85.53 86.1 86.15 85.625 85.8 0.27
2011-12-14 85.57 85.75 85.8 85.55 85.7 0.13
2011-12-15 85.15 86.375 86.45 85.35 85.425 0.275
2011-12-16 84.68 85.45 85.475 82.625 83.15 -1.53
2011-12-19 84.37 83.2 84.75 83.15 84.35 -0.02
2011-12-20 83.76 84.275 84.35 83.775 84.1 0.34
2011-12-21 83.36 83.975 84.05 83.2 83.275 -0.085
2011-12-22 82.81 83.5 84.7 83.375 84.55 1.74
2011-12-23 82.38 84.6 86.075 84.525 85.85 3.47
2011-12-27 81.89 85.85 85.95 85.325 85.75 3.86
2011-12-28 81.65 85.875 86.525 85.075 85.55 3.9
2011-12-29 81.43 85.35 85.475 83.85 83.975 2.545
2011-12-30 81.36 84.525 85.075 84.25 84.3 2.94
2012-01-03 81.75 84.725 85.65 84.725 85.525 3.775
2012-01-04 82.28 85.8 86 84.575 85.175 2.895
2012-01-05 82.46 85.1 85.1 83.65 83.85 1.39
2012-01-06 82.98 83.85 84.6 83.85 83.9 0.92
2012-01-09 83.68 84.15 84.2 83.05 83.375 -0.305
2012-01-10 83.91 83.725 84.4 83.425 84.3 0.39
2012-01-11 84.39 83.9 84 82.775 82.9 -1.49
2012-01-12 84.53 82.975 84.375 82.95 83.95 -0.58
2012-01-13 84.49 84.275 85.825 84.15 85.6 1.11
2012-01-17 84.77 85.8 0 0 85.775 1.005
2012-01-18 85.14 85.85 86.8 85.85 86.275 1.135
2012-01-19 85.4 86.45 86.775 85.25 85.4 0
2012-01-20 85.38 85.625 86.2 85.075 85.325 -0.055
2012-01-23 86.07 85.75 86.7 85.675 86.475 0.405
2012-01-24 86.49 86.325 86.875 85.55 86.025 -0.465
2012-01-25 87.03 86 87.35 85.975 86.625 -0.405
2012-01-26 87.68 86.325 87.25 85.6 85.95 -1.73
2012-01-27 87.74 86.35 86.8 85.825 86.675 -1.065
2012-01-30 87.83 86.275 86.85 85.725 86.45 -1.38
2012-01-31 88.05 86.725 87.8 86.725 87.525 -0.525
2012-02-01 88.12 87.725 88.2 87.1 87.625 -0.495
2012-02-02 88.02 87.5 87.775 87.2 87.575 -0.445
2012-02-03 87.72 87.45 87.975 87.45 87.525 -0.195
2012-02-06 87.69 87.35 87.4 86.725 87.125 -0.565
2012-02-07 87.63 86.775 86.925 86.1 86.175 -1.455
2012-02-08 87.78 86.775 86.775 86.175 86.275 -1.505
2012-02-09 87.52 86.45 87.35 86.4 87.3 -0.22
2012-02-10 87.41 87.15 87.25 86.725 86.85 -0.56
2012-02-13 87.29 87.025 87.3 86.9 86.975 -0.315
2012-02-14 87.1 87.025 87.2 86.975 87.1 0
2012-02-15 87.08 89.625 89.8 88.85 88.9 1.82
2012-02-16 87.12 89.7 90.55 89.65 90.225 3.105
2012-02-17 86.81 89.975 90.675 89.7 90.375 3.565
2012-02-21 87.34 90.2 90.275 89.525 89.825 2.485
2012-02-22 87.74 89.825 90.975 89.7 90.325 2.585
2012-02-23 88.14 90.25 90.575 89.4 89.6 1.46
2012-02-24 88.14 89.8 90.35 89.65 89.725 1.585
2012-02-27 87.76 89.725 89.725 88.4 88.65 0.89
2012-02-28 87.51 88.55 88.8 87.75 88.025 0.515
2012-02-29 87.6 88.325 89.55 87.7 89.425 1.825
2012-03-01 87.88 88.85 90.475 88.25 90.2 2.32
2012-03-02 87.52 90.2 90.725 90.15 90.425 2.905
2012-03-05 87.2 90.4 90.425 89.175 89.425 2.225
2012-03-06 87.13 89.225 89.225 86.6 86.775 -0.355
2012-03-07 87.76 87.075 87.575 86.625 87.35 -0.41
2012-03-08 87.54 87.375 88.15 87.225 87.75 0.21
2012-03-09 87.38 87.35 87.975 87.025 87.825 0.445
2012-03-13 87.23 87.45 87.925 86.875 87.675 0.445
2012-03-14 87.73 87.675 87.875 87.3 87.4 -0.33
2012-03-15 87.87 87.725 88 86.825 86.9 -0.97
2012-03-16 88.07 86.85 86.925 85.8 85.875 -2.195
2012-03-19 88.17 86.1 86.325 85.7 86.025 -2.145
2012-03-20 87.72 85.75 85.8 84.575 84.95 -2.77
2012-03-21 86.97 84.7 85.6 84.525 84.975 -1.995
2012-03-22 86.15 84.9 85.775 84.875 85.4 -0.75
2012-03-23 85.47 85.35 85.375 84.35 85.025 -0.445
2012-03-26 84.88 84.95 85 84.325 84.875 -0.005
2012-03-27 83.78 84.9 85.475 84.475 84.8 1.02
2012-03-28 83.63 84.8 84.925 83.4 83.775 0.145
2012-03-29 82.94 83.5 83.85 82.8 83.025 0.085
2012-03-30 82.64 82.85 83.75 82.85 83.425 0.785
2012-04-02 82.71 83.525 84.85 83.175 84.725 2.015
2012-04-03 82.65 84.675 84.675 83.825 84.025 1.375
2012-04-04 82.49 83.925 84.5 83.625 83.85 1.36
2012-04-05 82.85 84.35 84.8 84.275 84.5 1.65
2012-04-06 82.34 0 0 0 94.225 11.885
2012-04-09 82.69 84.625 85.025 84.15 84.425 1.735
2012-04-10 82.43 84.15 84.4 82.9 83.8 1.37
2012-04-11 82.45 83.05 83.75 82.95 83.175 0.725
2012-04-12 82.54 83.6 83.8 83.15 83.525 0.985
2012-04-13 82.71 83.3 83.3 82.525 82.75 0.04
2012-04-16 82.68 82.75 82.825 82.175 82.3 -0.38
2012-04-17 82.5 89.075 89.875 87.675 89.8 7.3
2012-04-18 82.8 88.525 89 86.825 87.25 4.45
2012-04-19 82.78 87.475 88.475 87.25 88.475 5.695
2012-04-20 82.69 88.35 88.375 86.95 87.5 4.81
2012-04-23 82.61 87.25 88.15 86.525 88.025 5.415
2012-04-24 82.78 87.65 87.8 86.125 86.6 3.82
2012-04-25 82.87 87.025 87.425 86.6 87.125 4.255
2012-04-26 82.5 86.9 87.4 86.05 86.8 4.3
2012-04-27 82.57 86.35 86.35 85.275 85.5 2.93
2012-04-30 82.44 85.125 85.125 83.375 83.675 1.235
2012-05-01 82.05 83.575 84 82.8 83 0.95
2012-05-02 81.35 82.7 83.25 80.875 81.275 -0.075
2012-05-03 80.49 81.7 82.175 80.8 81.3 0.81
2012-05-04 80.03 80.75 80.75 78.9 79.8 -0.23
2012-05-07 79.91 79.95 80.275 78.575 80.05 0.14
2012-05-08 79.58 79.725 80.65 79.475 80.25 0.67
2012-05-09 79.53 80.45 80.475 79.625 80.075 0.545
2012-05-10 79.18 79.85 79.925 79.3 79.8 0.62
2012-05-11 79.16 79.85 79.9 79.375 79.525 0.365
2012-05-14 79.58 79.525 79.55 79.225 79.35 -0.23
2012-05-15 80.17 85.85 86.925 85.55 86.4 6.23
2012-05-16 81.49 86.5 86.75 85.85 86.5 5.01
2012-05-17 82.56 86.375 87.85 86.25 87.425 4.865
2012-05-18 83.81 87.675 87.95 86.75 87.425 3.615
2012-05-21 84.64 87.5 87.55 86.525 86.7 2.06
2012-05-22 85.15 86.525 86.825 85.05 85.825 0.675
2012-05-23 85.41 85.225 85.25 84 84.425 -0.985
2012-05-24 85.12 84.225 84.65 83.9 84.2 -0.92
2012-05-25 84.83 84.25 85.45 84.2 85.2 0.37
2012-05-29 84.21 85.5 86.525 85.425 86.35 2.14
2012-05-30 83.9 86.35 87.725 85.875 87.175 3.275
2012-05-31 84.29 87.475 89.975 87.475 89.8 5.51
2012-06-01 85.13 90 90.925 89.2 90.725 5.595
2012-06-04 86.06 90.7 91.725 90.375 91.2 5.14
2012-06-05 87.31 90.65 91.25 90.525 91.1 3.79
2012-06-06 88.56 91 92.2 90.8 91.95 3.39
2012-06-07 89.64 91.95 93.5 91.825 93.075 3.435
2012-06-08 90.48 92.65 93.7 92.5 93.025 2.545
2012-06-11 91.61 93.05 93.525 92.825 93.325 1.715
2012-06-12 92.5 93.45 93.55 93.175 93.525 1.025
2012-06-13 93.72 93.425 94.35 93.2 93.975 0.255
2012-06-14 94.71 94.2 94.775 94.1 94.75 0.04
2012-06-15 95.78 94.525 94.725 92.85 93.025 -2.755
2012-06-18 98.06 93.725 95.9 93.725 95.45 -2.61
2012-06-19 99.88 95.425 95.85 94.9 95.1 -4.78
2012-06-20 101.11 95.15 95.6 94.55 94.75 -6.36
2012-06-21 101.73 94.825 95.8 94.5 95.6 -6.13
2012-06-22 102.31 95.15 95.45 94.15 94.925 -7.385
2012-06-25 103.29 95.1 95.6 92.9 93.35 -9.94
2012-06-26 102.89 93.475 93.8 92.5 93.65 -9.24
2012-06-27 102.4 93.4 96.275 93.075 95.575 -6.825
2012-06-28 101.87 95.4 97.05 95.325 96.725 -5.145
2012-06-29 101.65 96.6 96.95 95.875 96.625 -5.025
2012-07-02 101.05 96.925 97.725 95.7 96.9 -4.15
2012-07-03 100.76 96.2 97.075 95.825 96.875 -3.885
2012-07-05 100.55 96.175 96.675 95.35 95.825 -4.725
2012-07-06 100.61 96.425 97.025 96.2 96.225 -4.385
2012-07-09 100.21 96.525 97.225 95.8 96.8 -3.41
2012-07-10 99.47 95.825 96.45 95.45 95.525 -3.945
2012-07-11 99.02 95.975 96.325 95.55 95.95 -3.07
2012-07-12 98.57 96.375 97.4 96.25 97.3 -1.27
2012-07-13 97.51 96.925 97.475 96.85 97.225 -0.285
2012-07-16 95.85 97 97.45 96.925 97.075 1.225
2012-07-17 95.2 90.325 90.9 89.875 89.95 -5.25
2012-07-18 95.13 90.225 92.95 88.65 92.625 -2.505
2012-07-19 95.31 93.375 94.25 92.725 93.05 -2.26
2012-07-20 95.33 92.8 94.25 92.65 93.7 -1.63
2012-07-23 95.73 93.35 93.975 93.1 93.325 -2.405
2012-07-24 96.11 93.55 93.575 92.425 92.925 -3.185
2012-07-25 96.13 93.3 94.95 93.15 94.55 -1.58
2012-07-26 95.92 94.825 96.5 94.75 95.8 -0.12
2012-07-27 96.16 96.175 96.6 94.8 95.2 -0.96
2012-07-30 95.7 95.2 95.3 94.2 94.55 -1.15
2012-07-31 95.4 94.425 95 92.475 92.95 -2.45
2012-08-01 95.16 93.1 93.5 92.625 93.2 -1.96
2012-08-03 93.84 91.85 92.175 89.275 89.55 -4.29
2012-08-06 93.67 89.65 90.15 88.6 88.725 -4.945
2012-08-07 93.58 89.65 90.8 89.4 89.925 -3.655
2012-08-08 93.6 90.625 92.225 90.625 91.575 -2.025
2012-08-09 92.97 91.975 92.55 91.75 91.875 -1.095
2012-08-10 92.66 92 92.2 91.75 91.875 -0.785
2012-08-13 91.93 91.975 92.125 91.7 91.95 0.02
2012-08-14 91.75 91.9 92.05 91.575 91.8 0.05
2012-08-15 91.41 77.55 77.725 75.5 75.6 -15.81
2012-08-16 90.68 75.75 76.175 75.3 75.625 -15.055
2012-08-17 90.1 75.525 76.95 75.35 76.2 -13.9
2012-08-20 89.02 76.45 76.45 75.725 75.9 -13.12
2012-08-21 88.26 76.15 76.175 75.525 75.8 -12.46
2012-08-22 87.47 75.575 75.7 73.05 73.175 -14.295
2012-08-23 86.26 73.15 73.95 72.075 72.575 -13.685
2012-08-24 85.4 72.575 72.975 72.1 72.375 -13.025
2012-08-27 83.91 72.65 73.475 72.525 73.25 -10.66
2012-08-28 82.67 73.2 73.575 72.975 73.25 -9.42
2012-08-29 81.1 73.2 74.225 72.5 73.7 -7.4
2012-08-30 79.51 73.8 74.5 73.5 74.15 -5.36
2012-08-31 77.96 74.225 74.35 72.8 74.175 -3.785
2012-09-04 76.28 74.175 74.325 73.3 74.2 -2.08
2012-09-05 74.84 73.875 75.225 73.125 73.625 -1.215
2012-09-06 73.26 73.6 73.75 71.5 71.75 -1.51
2012-09-07 71.45 71.675 71.775 70.375 71.35 -0.1
2012-09-10 70.58 71.3 73 71.3 72.575 1.995
2012-09-11 69.76 72.525 73.225 71.925 72.725 2.965
2012-09-12 68.93 73.3 73.625 72.375 73.425 4.495
2012-09-13 68.25 73.025 74.175 72.9 73.55 5.3
2012-09-14 67.78 73.475 74.475 73.125 74.025 6.245
2012-09-17 67.5 74.1 74.2 73.025 73.375 5.875
2012-09-18 67.76 73.225 74.75 73.175 74.1 6.34
2012-09-19 68.41 73.85 75.075 73.5 74.75 6.34
2012-09-20 69.45 74.75 75.375 74.475 74.85 5.4
2012-09-21 70.89 75.225 76.025 75.15 75.8 4.91
2012-09-24 72.18 75.65 76.75 75.475 76.5 4.32
2012-09-25 73.33 76.725 76.925 75.95 76.275 2.945
2012-09-26 74.59 76.3 77.1 75.925 76.875 2.285
2012-09-27 75.55 77.175 77.375 76.75 77.225 1.675
2012-09-28 76.52 77.3 77.45 76.65 77.175 0.655
2012-10-01 77.24 77 77.725 77 77.575 0.335
2012-10-02 78.24 77.775 79.9 77.7 79.15 0.91
2012-10-03 79.1 79.7 80.6 79.65 80.025 0.925
2012-10-04 79.91 79.875 82 79.775 81.8 1.89
2012-10-05 80.81 81.65 81.95 81.1 81.325 0.515
2012-10-08 81.45 81.475 81.95 81.35 81.475 0.025
2012-10-09 82.1 81.6 82.225 81.325 81.9 -0.2
2012-10-10 82.46 82.2 82.65 82 82.575 0.115
2012-10-11 82.82 82.225 82.75 82.2 82.325 -0.495
2012-10-12 83.09 82.325 82.8 82.275 82.75 -0.34
2012-10-15 83.39 78.05 78.85 78.05 78.55 -4.84
2012-10-16 83.59 78.475 78.8 78.075 78.6 -4.99
2012-10-17 83.89 78.525 79.425 78.3 79.175 -4.715
2012-10-18 84.38 79.225 79.4 78.55 78.85 -5.53
2012-10-19 84.84 79.15 79.8 79 79.625 -5.215
2012-10-22 84.93 79.625 79.7 78.4 78.675 -6.255
2012-10-23 85.12 78.65 78.675 77.8 78.125 -6.995
2012-10-24 85.32 77.95 78.8 77.625 78.25 -7.07
2012-10-25 85.16 78.275 78.675 77.65 78.125 -7.035
2012-10-26 84.67 78.325 79.25 78.125 78.9 -5.77
2012-10-29 84.2 78.6 78.6 76.825 77.8 -6.4
2012-10-30 83.76 77.925 78.35 77.7 78.1 -5.66
2012-10-31 83.29 78.175 79.275 77.925 78.275 -5.015
2012-11-01 82.84 78.475 79.45 77.85 77.875 -4.965
2012-11-02 82.8 78.2 78.575 77.5 77.75 -5.05
2012-11-05 82.55 77.875 78.025 76.85 76.925 -5.625
2012-11-06 82.42 77.15 77.975 76.65 77.575 -4.845
2012-11-07 82.29 77.65 80.475 77.3 80.1 -2.19
2012-11-08 82.19 79.9 80.75 79.75 80.2 -1.99
2012-11-09 81.89 80.125 80.95 79.9 80.75 -1.14
2012-11-12 81.8 80.8 80.875 80.15 80.325 -1.475
2012-11-13 81.16 80.6 81.35 80.15 80.5 -0.66
2012-11-14 80.38 80.525 80.575 79.75 80.1 -0.28
2012-11-15 79.57 79.925 80.425 79.675 80.075 0.505
2012-11-16 78.84 80.2 80.725 79.975 80.325 1.485
2012-11-19 78.37 80.8 81.95 80.775 81.45 3.08
2012-11-20 77.68 81.3 81.9 80.9 81.65 3.97
2012-11-21 77.73 81.65 82.4 81.375 81.75 4.02
2012-11-23 77.97 81.75 82.625 81.55 82.475 4.505
2012-11-26 78.16 82.3 83 82.275 82.475 4.315
2012-11-27 78.9 82.45 82.975 81.8 82.375 3.475
2012-11-28 79.93 82.85 83.875 82.7 83.825 3.895
2012-11-29 80.69 83.8 84.675 83.5 83.7 3.01
2012-11-30 82.02 83.75 84.175 83.4 84.075 2.055
2012-12-03 83.3 84.15 85.05 83.65 83.925 0.625
2012-12-04 84.32 84.025 84.775 83.8 84.45 0.13
2012-12-05 85.51 84.525 85.15 84.1 85 -0.51
2012-12-06 85.89 84.8 84.875 83.35 83.45 -2.44
2012-12-07 85.64 83.375 83.375 82 82.3 -3.34
2012-12-10 85.02 82.525 82.65 82.1 82.15 -2.87
2012-12-11 84.03 82.15 82.2 81.575 82.1 -1.93
2012-12-12 83 82.15 82.2 81.55 82.075 -0.925
2012-12-13 82.2 82.075 82.25 81.975 82.125 -0.075
2012-12-14 81.89 82.2 82.225 81.975 82 0.11
2012-12-17 81.44 85.35 85.475 84.7 84.75 3.31
2012-12-18 81.54 84.875 86.15 84.45 85.275 3.735
2012-12-19 82.03 85.85 86.775 85.475 86.575 4.545
2012-12-20 82.51 86.425 86.675 85.9 86.45 3.94
2012-12-21 82.07 86.225 86.975 86.025 86.9 4.83
2012-12-27 82.28 87.25 87.35 86.65 87.025 4.745
2012-12-28 82.42 87 87.325 86.3 86.375 3.955
2012-12-31 82.32 85.525 86.075 84.85 85.725 3.405
2013-01-02 82.97 86.2 86.4 85.325 86.175 3.205
2013-01-03 83.11 86.3 87.425 85.75 86.4 3.29
2013-01-04 83.77 86.7 87.2 86 86.225 2.455
2013-01-07 84.02 86.15 86.825 85.825 86.3 2.28
2013-01-08 84.05 86.375 87 85.875 86.35 2.3
2013-01-09 84.3 86.025 86.075 84.15 84.2 -0.1
2013-01-10 84.64 84.675 85.025 84.275 84.6 -0.04
2013-01-11 84.64 84.725 84.825 84.125 84.2 -0.44
2013-01-14 84.53 84.45 85.4 84.275 85.225 0.695
2013-01-15 84.98 85.275 85.65 85 85.25 0.27
2013-01-16 85.3 85.225 85.6 85 85.15 -0.15
2013-01-17 85.79 85.4 86.3 85.175 85.95 0.16
2013-01-18 86.78 85.975 86.15 85.25 85.35 -1.43
2013-01-22 87.5 85.55 85.775 85.1 85.7 -1.8
2013-01-23 88.05 85.775 86.275 85.35 85.975 -2.075
2013-01-24 88.51 86.2 87.4 86.1 87.05 -1.46
2013-01-25 88.51 86.75 87.175 86.625 86.825 -1.685
2013-01-28 88.31 87.1 87.475 87.075 87.175 -1.135
2013-01-29 88.29 87.175 87.3 86.775 87.1 -1.19
2013-01-30 88.21 86.95 87.5 86.55 87.1 -1.11
2013-01-31 88.6 86.9 87.9 86.825 87.6 -1
2013-02-01 89.13 87.675 88.15 87.5 87.65 -1.48
2013-02-04 89.62 87.85 88.15 87.375 88.075 -1.545
2013-02-05 90.22 87.525 88.575 87.4 88.325 -1.895
2013-02-06 90.73 88.3 88.7 86.75 86.9 -3.83
2013-02-07 90.46 86.9 87.225 86.5 86.975 -3.485
2013-02-08 89.89 87 87.25 86.375 86.45 -3.44
2013-02-11 89.42 86.8 86.95 86.45 86.9 -2.52
2013-02-12 88.52 86.775 87.35 86.725 87.25 -1.27
2013-02-13 88.02 87.3 87.55 87.25 87.475 -0.545
2013-02-14 87.44 87.35 87.75 87.325 87.675 0.235
2013-02-15 86.12 84.375 84.6 83.575 84.25 -1.87
2013-02-19 84.88 84.1 84.25 82.9 83.05 -1.83
2013-02-20 84.19 83.05 83.6 82.1 82.95 -1.24
2013-02-21 83.35 83.025 83.225 81.7 82.375 -0.975
2013-02-22 81.94 82.2 82.9 81.6 81.65 -0.29
2013-02-25 80.81 81.5 82.275 80.9 81.9 1.09
2013-02-26 80.03 81.975 82.15 80.975 81.575 1.545
2013-02-27 79.14 81.575 81.8 80.75 81 1.86
2013-02-28 78.62 80.975 81.425 80.625 81 2.38
2013-03-01 78.31 81.25 81.75 81 81.125 2.815
2013-03-04 77.67 81.175 81.2 80.05 80.3 2.63
2013-03-05 77.83 80.425 80.725 78.675 79.25 1.42
2013-03-06 78.08 78.8 79.825 78.25 79.25 1.17
2013-03-07 78.17 79.475 82.175 79.475 81.8 3.63
2013-03-08 77.51 81.4 82.35 81.025 82.025 4.515
2013-03-11 77.48 81.8 81.825 80.85 81.15 3.67
2013-03-12 77.5 81.125 82 80.85 81.45 3.95
2013-03-13 77.24 81.35 81.85 80.375 80.65 3.41
2013-03-14 76.92 80.975 81.175 80 80.875 3.955
2013-03-15 76.67 80.475 80.75 79.5 79.675 3.005
2013-03-18 76.34 79.625 79.9 78.875 79.4 3.06
2013-03-19 76.13 79.375 79.7 77.85 78.225 2.095
2013-03-20 75.62 78.35 78.35 76.8 77.875 2.255
2013-03-21 74.97 77.85 78.925 77.35 78.35 3.38
2013-03-22 74.45 78.35 78.6 77.7 78.05 3.6
2013-03-25 74.02 77.85 79.325 77.525 78.475 4.455
2013-03-26 74.39 79.2 79.625 78.95 79.5 5.11
2013-03-27 74.86 79.4 80.1 78.75 80.075 5.215
2013-03-28 75.56 79.975 80.95 79.85 80.6 5.04
2013-04-01 76.39 80.45 81.475 80.3 81.3 4.91
2013-04-02 77.44 81.3 81.95 80.625 80.95 3.51
2013-04-03 78.54 80.65 81.85 80.275 81.325 2.785
2013-04-04 79.51 81.55 82.525 81.35 81.425 1.915
2013-04-05 80.73 81.5 81.575 79.8 80.025 -0.705
2013-04-08 81.03 80.225 80.95 80.175 80.525 -0.505
2013-04-09 81.02 80.55 81.05 80.325 80.725 -0.295
2013-04-10 81.73 81 81.5 81 81.225 -0.505
2013-04-11 82.12 81.45 81.8 81.35 81.6 -0.52
2013-04-12 82 81.8 82.225 81.75 82.225 0.225
2013-04-15 81.71 86.975 86.975 85.45 86.275 4.565
2013-04-16 81.67 85.675 86.925 85.675 86.8 5.13
2013-04-17 81.52 86.875 88.25 86.55 88.125 6.605
2013-04-18 81.13 88.125 88.35 87.65 87.95 6.82
2013-04-19 81.06 87.85 87.925 87.3 87.85 6.79
2013-04-22 80.69 87.45 87.9 87.1 87.575 6.885
2013-04-23 80.68 87.7 88.1 87.2 87.825 7.145
2013-04-24 80.97 88 88.625 87.75 88.6 7.63
2013-04-25 81.84 88.65 89.25 88.475 88.975 7.135
2013-04-26 82.95 89.1 89.425 88.85 89.35 6.4
2013-04-29 84.03 89.375 89.725 88.975 89.3 5.27
2013-04-30 85.02 89.55 90.35 89.025 90.1 5.08
2013-05-01 86.11 90.1 91.1 89.8 90.9 4.79
2013-05-02 87.44 91.15 91.45 91.1 91.3 3.86
2013-05-03 88.23 91.2 91.6 91 91.4 3.17
2013-05-06 89.38 91.425 91.475 90.9 91.05 1.67
2013-05-07 90.17 91.2 91.6 90.75 91.45 1.28
2013-05-08 90.94 91.475 92.25 91.475 91.975 1.035
2013-05-09 91.67 92.025 92.375 91.65 92 0.33
2013-05-10 91.79 91.8 92 91.45 92 0.21
2013-05-13 92.01 91.95 92 91.7 91.925 -0.085
2013-05-14 92.28 91.75 92.05 91.725 92 -0.28
2013-05-15 92.74 92.65 93.5 91.675 91.925 -0.815
2013-05-16 93.15 92.15 93.5 92.15 92.875 -0.275
2013-05-17 93.22 93.225 93.75 90.75 91.525 -1.695
2013-05-20 93.36 91.975 92.6 91.5 92.075 -1.285
2013-05-21 93.52 92.15 92.875 91.75 92.4 -1.12
2013-05-22 93.47 92.725 94.6 92.5 94.55 1.08
2013-05-23 93.39 93.925 94.45 93.725 94.2 0.81
2013-05-24 94.02 94.2 95 93.85 94.875 0.855
2013-05-28 93.84 94.725 95.3 94.325 94.7 0.86
2013-05-29 94.22 94.5 95.4 94.375 94.725 0.505
2013-05-30 94.3 94.65 95.925 94.65 95.325 1.025
2013-05-31 94.86 95.475 95.85 95 95.625 0.765
2013-06-03 95.47 95.875 96 95.35 95.825 0.355
2013-06-04 96.45 96 96.7 95.875 96.525 0.075
2013-06-05 96.92 96.65 96.85 95.75 96.65 -0.27
2013-06-06 97.38 96.675 97.725 96.65 97.3 -0.08
2013-06-07 97.58 97.25 98.4 97.15 98.125 0.545
2013-06-10 98.41 98.325 100.45 98.325 99.2 0.79
2013-06-11 99.09 99.725 100.575 99.6 100.275 1.185
2013-06-12 100.45 100.625 101.5 100.375 100.95 0.5
2013-06-13 102.04 101.45 101.975 101.1 101.575 -0.465
2013-06-14 102.97 101.75 102.45 101.65 102.3 -0.67
2013-06-17 103.61 98.025 98.425 97.625 97.95 -5.66
2013-06-18 104.12 98 99.175 97.95 98.7 -5.42
2013-06-19 104.27 99.1 101.325 99.075 99.975 -4.295
2013-06-20 104.19 100.125 100.35 99.5 100.25 -3.94
2013-06-21 103.78 99.825 100.05 99.225 99.75 -4.03
2013-06-24 103.54 99.8 101.8 99.65 100.95 -2.59
2013-06-25 103.46 100.85 101.2 100.1 100.15 -3.31
2013-06-26 103.39 100.5 100.6 99.7 99.95 -3.44
2013-06-27 103.39 100.375 102.2 100.35 101.975 -1.415
2013-06-28 103.37 101.975 102.35 100.775 101.275 -2.095
2013-07-01 103.03 101.725 102.3 100.7 101.075 -1.955
2013-07-02 103.39 101 101.4 100.425 101 -2.39
2013-07-03 103.44 100.7 101.875 100.525 101.625 -1.815
2013-07-05 103.47 101.975 102.4 101.325 102.35 -1.12
2013-07-08 103.2 102.35 102.45 101.075 101.125 -2.075
2013-07-09 103.04 101.4 101.525 100.675 100.85 -2.19
2013-07-10 103.12 101.35 102.25 101.25 101.925 -1.195
2013-07-11 102.84 102.125 102.375 101.875 102.175 -0.665
2013-07-12 102.2 102.025 102.2 101.8 102.1 -0.1
2013-07-15 102.17 102.4 102.5 102.15 102.3 0.13
2013-07-16 101.59 95.425 96.7 95.3 96.3 -5.29
2013-07-17 101.36 96.35 96.675 95.525 95.8 -5.56
2013-07-18 101.26 96.125 97.125 95.95 96.625 -4.635
2013-07-19 100.8 96.675 96.75 96.2 96.475 -4.325
2013-07-22 100.47 96.125 97.75 96.125 97.125 -3.345
2013-07-23 100.47 97.725 99.2 97.55 99.175 -1.295
2013-07-24 100.26 98.825 99.15 98.5 98.925 -1.335
2013-07-25 100.44 98.8 99.625 98.35 98.575 -1.865
2013-07-26 100.93 99.1 99.175 97.55 97.775 -3.155
2013-07-29 101.04 98.075 98.375 97.4 97.9 -3.14
2013-07-30 100.68 97.75 97.75 96.55 96.875 -3.805
2013-07-31 100.55 97.35 97.95 97.025 97.575 -2.975
2013-08-01 100.79 97.75 98.575 97.675 98.425 -2.365
2013-08-02 100.57 98.525 99.45 98.5 99.25 -1.32
2013-08-05 100.84 99.45 100.4 99.325 100.225 -0.615
2013-08-06 101.32 100.25 101 100.15 100.55 -0.77
2013-08-07 101.65 100.95 101.325 100.1 100.225 -1.425
2013-08-08 102.22 100.525 101.025 100.25 100.625 -1.595
2013-08-09 102.1 100.3 100.725 100.15 100.525 -1.575
2013-08-12 102.36 100.875 101.575 100.75 101.4 -0.96
2013-08-13 102.62 101.2 102.025 101.2 101.8 -0.82
2013-08-14 102.51 102.025 102.475 101.925 102.425 -0.085
2013-08-15 102 88.225 88.35 86.8 87.3 -14.7
2013-08-16 101.57 87.375 87.625 86.55 86.725 -14.845
2013-08-19 100.6 86.725 86.825 86.2 86.475 -14.125
2013-08-20 99.88 86.475 87.125 86.275 86.95 -12.93
2013-08-21 98.99 86.85 86.95 85.525 85.825 -13.165
2013-08-22 97.57 85.7 85.75 84.275 84.4 -13.17
2013-08-23 96.43 84.5 85.3 83.8 85.1 -11.33
2013-08-26 95.53 85.575 86.125 85.55 86.025 -9.505
2013-08-27 94.76 85.875 86.85 85.625 86.575 -8.185
2013-08-28 93.67 86.575 86.625 85.925 86.05 -7.62
2013-08-29 92.82 85.8 87.425 85.75 87.325 -5.495
2013-08-30 92.03 87.325 87.925 86.925 87.625 -4.405
2013-09-03 91.44 87.575 88.175 87.175 88 -3.44
2013-09-04 91.45 88.075 89.475 87.775 89.125 -2.325
2013-09-05 91.74 89.075 90.525 88.8 89.4 -2.34
2013-09-06 92.01 89.5 91.025 89.25 90.9 -1.11
2013-09-09 92.22 90.9 91.175 90.325 90.875 -1.345
2013-09-10 92.61 90.875 91.1 90.125 90.85 -1.76
2013-09-11 93.36 91.6 91.6 89.75 90.3 -3.06
2013-09-12 94.16 90.2 90.95 89.925 90.2 -3.96
2013-09-13 95.08 90.575 91.3 90 90.7 -4.38
2013-09-16 95.62 91.3 92.225 91.075 92.125 -3.495
2013-09-17 97.05 91.5 91.875 90.35 90.975 -6.075
2013-09-18 97.87 91.15 91.775 90.075 91.725 -6.145
2013-09-19 98.24 91.7 91.75 90.85 91.15 -7.09
2013-09-20 98.27 91.25 91.375 89.4 90.05 -8.22
2013-09-23 97.78 90.25 90.475 89.85 90.175 -7.605
2013-09-24 97.56 90.15 93.15 90.15 92.5 -5.06
2013-09-25 97.23 92.4 93.75 92.4 93.7 -3.53
2013-09-26 96.6 93.5 93.6 91.85 92.8 -3.8
2013-09-27 96.19 92.875 93.15 92.3 92.925 -3.265
2013-10-18 90.98 89 89 87.175 87.95 -3.03
2013-10-21 91.21 87.95 87.95 87.3 87.475 -3.735
2013-10-22 91.28 87.675 89.025 87.575 88.575 -2.705
2013-10-23 91.52 88.625 88.725 87.85 88.15 -3.37
2013-10-24 91.44 88.05 89.85 87.95 89.6 -1.84
2013-10-25 90.86 89.65 90.675 89.5 90.425 -0.435
2013-10-28 90.07 90.25 92.1 90.05 91.95 1.88
2013-10-29 89.44 91.975 92.2 91.2 91.35 1.91
2013-10-30 88.91 91.35 92.3 89.9 90.4 1.49
2013-10-31 88.14 90.35 90.4 89.075 89.175 1.035
2013-11-01 87.75 89.45 89.5 88.3 88.35 0.6
2013-11-04 87.33 88.375 88.75 88.1 88.325 0.995
2013-11-05 86.75 88.25 89.1 87.975 88.25 1.5
2013-11-06 86.16 88.15 88.15 87.25 87.35 1.19
2013-11-07 85.69 87.6 88.025 87.025 87.55 1.86
2013-11-08 85.12 87.8 88.525 87.7 88.125 3.005
2013-11-11 85.12 88.15 88.45 87.825 88.05 2.93
2013-11-12 84.71 87.975 88.45 87.05 87.2 2.49
2013-11-13 84.68 87.3 87.4 86.1 86.375 1.695
2013-11-14 84.12 86.2 86.2 85.25 85.6 1.48
2013-11-15 83.48 85.675 86.325 85.45 85.9 2.42
2013-11-18 82.95 85.65 86.15 85.25 85.6 2.65
2013-11-19 82.7 85.5 85.775 84.925 85.425 2.725
2013-11-20 82.3 85.275 86.675 85.1 86.25 3.95
2013-11-21 81.57 86.475 86.575 85.775 86.25 4.68
2013-11-22 80.85 86 86.2 85.55 85.625 4.775
2013-11-25 80.78 85.65 86.175 85.3 85.6 4.82
2013-11-26 81.14 85.5 86.025 85.075 85.625 4.485
2013-11-27 81.3 85.9 86.4 85.625 85.8 4.5
2013-11-29 82.2 85.65 85.725 85.1 85.675 3.475
2013-12-02 82.34 85.675 86.2 85.525 86.025 3.685
2013-12-03 83.01 86.2 86.3 84.675 84.825 1.815
2013-12-04 82.8 84.875 84.975 83.325 83.675 0.875
2013-12-05 82.12 83.425 83.525 82.2 82.525 0.405
2013-12-06 81.87 82.425 82.45 81.55 81.675 -0.195
2013-12-09 81.44 81.85 82.175 81.275 81.375 -0.065
2013-12-10 81.27 81.35 81.5 80.575 80.825 -0.445
2013-12-11 81.04 80.775 81.05 80.225 80.925 -0.115
2013-12-12 81 81.075 81.325 81 81.325 0.325
2013-12-13 80.9 81.25 81.375 81.175 81.25 0.35
2013-12-16 80.57 86.95 87 86.425 86.625 6.055
2013-12-18 80.49 86.1 86.75 86.05 86.35 5.86
2013-12-19 79.99 86.275 86.6 86.05 86.375 6.385
2013-12-20 79.55 86.175 86.475 85.85 86.25 6.7
2013-12-23 79.32 86.25 86.525 86.1 86.2 6.88
2013-12-24 79.1 86.275 86.35 85.375 85.875 6.775
2013-12-26 79.34 85.675 85.9 85.225 85.3 5.96
2013-12-27 79.62 85.5 85.875 85.4 85.65 6.03
2013-12-30 79.74 86.2 86.25 84.875 84.975 5.235
2013-12-31 79.77 85.125 85.8 84.65 85.425 5.655
2014-01-02 80.34 86.125 87.4 86 87.075 6.735
2014-01-03 80.3 86.95 87.425 86.525 86.675 6.375
2014-01-06 80.41 86.45 86.725 86.1 86.625 6.215
2014-01-07 80.81 86.45 86.5 85.2 85.525 4.715
2014-01-08 80.84 85.6 85.975 85.025 85.575 4.735
2014-01-09 81.22 85.45 85.75 84.5 85.25 4.03
2014-01-10 80.92 85.4 86.225 84.95 85.825 4.905
2014-01-13 80.34 86.075 86.075 85.175 85.375 5.035
2014-01-14 80.16 85.525 86.375 85.075 86 5.84
2014-01-15 80.06 86.125 87 86.125 86.6 6.54
2014-01-16 80.15 86.5 87.05 86.4 86.875 6.725
2014-01-17 79.85 86.775 87 85.475 86.175 6.325
2014-01-21 80.15 86.25 86.4 85.75 85.975 5.825
2014-01-22 80.79 85.85 86 85.05 85.55 4.76
2014-01-23 80.98 85.65 86 85.075 85.575 4.595
2014-01-24 81.44 85.9 86.65 85.85 86.375 4.935
2014-01-27 81.54 85.9 86.125 85.5 85.575 4.035
2014-01-28 82.03 85.7 85.8 84.95 85.275 3.245
2014-01-29 82.12 85.5 86.625 85.375 86.525 4.405
2014-01-30 82.21 86.525 86.6 85.9 86.375 4.165
2014-01-31 82.53 86.4 86.8 85.8 86.225 3.695
2014-02-03 83.22 86.225 86.325 84.75 84.875 1.655
2014-02-04 83.68 84.95 85.65 84.95 85.225 1.545
2014-02-05 83.95 85.45 86.575 85.45 86.45 2.5
2014-02-06 84.51 86.575 86.825 86.2 86.5 1.99
2014-02-07 84.57 86.3 86.8 86 86.575 2.005
2014-02-10 85.03 86.425 86.775 86.15 86.35 1.32
2014-02-11 85.54 86.425 86.45 86.05 86.075 0.535
2014-02-12 85.72 86.275 86.55 86.2 86.5 0.78
2014-02-13 86.02 86.35 86.45 86.175 86.35 0.33
2014-02-14 86.95 86.475 86.55 86.45 86.525 -0.425
2014-02-18 88.88 96.5 97.575 96.5 97.375 8.495
2014-02-20 90.98 97.325 98.15 96.5 97.825 6.845
2014-02-21 92.14 98.125 99.475 98 99.35 7.21
2014-02-24 93.17 99.5 99.825 99.175 99.25 6.08
2014-02-25 94.18 99.35 100.775 98.95 100.575 6.395
2014-02-26 95.23 100.75 101.65 100.675 101.025 5.795
2014-02-27 96.63 101 104.025 100.975 103.85 7.22
2014-02-28 97.9 104.5 106.85 104.2 106.85 8.95
2014-03-03 100.21 106.95 109.85 106.5 108.675 8.465
2014-03-04 101.47 109.025 111.675 107.775 111.675 10.205
2014-03-05 103.12 112.575 114.675 109.25 110.725 7.605
2014-03-06 104.16 111.525 112.975 111.525 112.4 8.24
2014-03-07 105.3 112.75 114.275 111.8 113 7.7
2014-03-10 106.78 113.85 116 113.775 116 9.22
2014-03-11 108.33 116.8 118.575 115.175 117.1 8.77
2014-03-12 109.94 117.425 117.625 115.2 115.925 5.985
2014-03-13 111.6 116.825 118.925 116.175 118.925 7.325
2014-03-14 113.53 119.45 119.9 117.85 119.3 5.77
2014-03-17 115.54 120.55 122.3 120.4 121.7 6.16
2014-03-18 117.53 122.675 124.45 121.15 123.225 5.695
2014-03-19 119.39 123.725 125.5 122.55 124.15 4.76
2014-03-20 121.3 124.85 126.4 124.5 124.8 3.5
2014-03-21 123.85 125.15 126.275 124.05 125.675 1.825
2014-03-24 126.28 125.75 125.8 123.75 124.65 -1.63
2014-03-25 127.76 124.475 124.475 121.65 121.65 -6.11
2014-03-26 128.53 122.05 123.65 119.6 122.475 -6.055
2014-03-27 129.55 122.875 125.475 122.825 125.475 -4.075
2014-03-28 130.2 126.275 127.3 124.7 125.575 -4.625
2014-03-31 130.42 122.9 126.475 122.775 126 -4.42
2014-04-01 130.27 125.825 128.225 125.825 127.8 -2.47
2014-04-02 130.43 127.775 128.775 125.975 127 -3.43
2014-04-03 129.91 126.875 127.125 125 125.75 -4.16
2014-04-04 129.47 125.225 125.275 122.75 123.15 -6.32
2014-04-07 128.92 123.475 125.6 123.1 125.025 -3.895
2014-04-08 128.33 124.775 124.775 122.975 123.3 -5.03
2014-04-09 127.26 123.4 125.6 121.95 125.025 -2.235
2014-04-10 126.24 124.45 125.675 124.25 125.175 -1.065
2014-04-11 124.83 124.375 125 124.325 124.925 0.095
2014-04-14 123.43 124.7 124.9 124.4 124.8 1.37
2014-04-15 122.74 121.675 123 119.725 121.5 -1.24
2014-04-16 121.55 120.1 122.875 120.1 122.875 1.325
2014-04-17 120.17 121.7 123.85 121.7 123.5 3.33
2014-04-21 117.97 122.9 122.975 120.5 120.8 2.83
2014-04-22 117.5 120.4 121.05 119.5 121.025 3.525
2014-04-23 117.12 120.3 124 120.3 123.975 6.855
2014-04-24 117.04 123.475 123.975 122 122.9 5.86
2014-04-25 116.63 122.075 122.075 120.325 120.925 4.295
2014-04-28 115.75 120 121.25 119.4 120.975 5.225
2014-04-29 115.49 120.65 121 118.75 120.275 4.785
2014-04-30 114.76 118.675 119 117.275 117.675 2.915
2014-05-01 114.3 117.625 118 116.85 117.375 3.075
2014-05-02 114.13 116.85 117.45 116.1 117.225 3.095
2014-05-05 113.81 116.825 117.075 116.175 116.9 3.09
2014-05-06 114.27 116.95 116.975 115.6 116.05 1.78
2014-05-07 114.32 115.75 115.8 114.75 115.225 0.905
2014-05-08 114.29 114.725 114.95 114.15 114.9 0.61
2014-05-09 113.67 114.7 114.9 114.225 114.675 1.005
2014-05-12 112.9 114.2 114.2 113.125 113.425 0.525
2014-05-13 112.92 113.2 113.2 112.4 112.4 -0.52
2014-05-14 112.54 112.425 112.75 112.2 112.4 -0.14
2014-05-15 112.06 120.8 121 118.95 119.425 7.365
2014-05-16 112.08 119.2 119.75 118.625 118.9 6.82
2014-05-19 111.3 119.15 120 118.525 119.375 8.075
2014-05-20 111.67 119.5 119.825 118.475 118.6 6.93
2014-05-21 111.77 119.7 120.675 119.125 119.925 8.155
2014-05-22 111.34 119.45 119.85 117.2 117.6 6.26
2014-05-23 111.09 117.2 117.4 116 116.85 5.76
2014-05-27 110.88 117.35 117.475 115.7 116.5 5.62
2014-05-28 110.78 115.7 115.925 113.5 114.55 3.77
2014-05-29 110.56 115 115.025 113.4 114.3 3.74
2014-05-30 110.37 114.15 114.3 112.775 113.35 2.98
2014-06-02 110.28 113.35 113.825 112.5 113.125 2.845
2014-06-03 110.74 113.65 114.2 113.15 113.6 2.86
2014-06-04 110.81 113.6 113.7 112.125 112.55 1.74
2014-06-05 111.15 112.75 113.475 111.6 112.975 1.825
2014-06-06 111.31 113.15 115.05 113.075 114.575 3.265
2014-06-09 111.75 115 115.45 114 114.3 2.55
2014-06-10 113.1 115.1 115.65 114.7 115.3 2.2
2014-06-11 114.27 115.625 116.375 115.425 115.975 1.705
2014-06-12 115.19 115.775 116.2 115.5 115.975 0.785
2014-06-13 115.43 116.1 116.1 115.725 115.9 0.47
2014-06-16 116.78 127.225 127.3 124 124.25 7.47
2014-06-17 117.89 125 125.7 124 124.8 6.91
2014-06-18 119.01 124.6 126.525 123.975 125.425 6.415
2014-06-19 119.85 126.725 128.35 126.625 128.05 8.2
2014-06-20 120.98 128.05 128.85 127.525 127.825 6.845
2014-06-23 122.38 128 128.375 127.05 128.3 5.92
2014-06-24 123.76 128.35 131.1 128.35 130.425 6.665
2014-06-25 125.61 131.1 131.4 128 129.3 3.69
2014-06-26 126.52 129.5 130.7 128.525 129.85 3.33
2014-06-27 127.11 129.825 131 129.425 130.9 3.79
2014-06-30 127.88 133.575 133.6 132 132.65 4.77
2014-07-01 128.45 132.45 132.6 130.275 131.05 2.6
2014-07-02 128.86 130.85 131.875 130.1 130.8 1.94
2014-07-03 129.64 131.15 131.775 131 131.725 2.085
2014-07-07 130.55 131.725 132.375 131.55 131.8 1.25
2014-07-08 131.28 132.05 132.475 131.5 132.2 0.92
2014-07-09 132.02 132.475 133.625 132.275 133.3 1.28
2014-07-10 132.72 133.625 133.8 132.375 132.8 0.08
2014-07-11 132.85 132.525 132.8 132.15 132.8 -0.05
2014-07-14 133.81 133.1 133.4 132.975 133.375 -0.435
2014-07-15 134.19 133.3 133.9 133.125 133.875 -0.315
2014-07-16 134.16 131.025 131.2 130.1 130.525 -3.635
2014-07-17 133.41 130.45 130.95 128.275 128.9 -4.51
2014-07-18 132.82 128.6 128.8 126.775 127.075 -5.745
2014-07-21 132.37 126.9 126.95 124.75 125.1 -7.27
2014-07-22 131.74 125.05 127.875 124.45 127.575 -4.165
2014-07-23 130.65 127.05 127.375 124.575 124.575 -6.075
2014-07-24 130.03 124 124.225 121.65 123.2 -6.83
2014-07-25 129.43 123.425 124.5 122.6 123.625 -5.805
2014-07-28 128.47 124.075 124.225 122.8 123.675 -4.795
2014-07-29 127.36 122.95 122.95 120.925 121.45 -5.91
2014-07-30 126.29 121.125 121.4 118.45 119.15 -7.14
2014-07-31 125.36 118.6 120.5 117.45 118.025 -7.335
2014-08-01 124.73 117.325 118.825 117.25 118.025 -6.705
2014-08-04 123.98 118.175 118.4 116.8 117.075 -6.905
2014-08-05 122.91 116.825 117.075 115.525 115.85 -7.06
2014-08-06 121.53 115.75 117.45 115.75 116.4 -5.13
2014-08-07 120.47 116.3 117.075 114.85 115.225 -5.245
2014-08-08 119.32 115.125 115.45 114.05 114.225 -5.095
2014-08-11 118.41 114.55 114.6 113.95 114.55 -3.86
2014-08-12 117.37 114 114.5 113.525 114.075 -3.295
2014-08-13 115.43 113.925 115.25 113.9 115.2 -0.23
2014-08-14 114.03 114.9 115.125 114.625 114.825 0.795
2014-08-15 112.02 95.7 97.775 94.3 94.95 -17.07
2014-08-18 110.24 94.35 95.5 93.25 95.1 -15.14
2014-08-19 108.31 95.05 96.525 94.4 94.825 -13.485
2014-08-20 106.03 94.625 94.85 91.975 92.5 -13.53
2014-08-21 103.97 92.3 95.05 90.45 93.625 -10.345
2014-08-22 102.68 93.7 94.775 92.525 92.875 -9.805
2014-08-25 101.11 92.8 93.975 92.75 93.45 -7.66
2014-08-26 99.55 93.175 95.425 92.9 95.1 -4.45
2014-08-27 98.22 94.95 97.175 94.6 95.925 -2.295
2014-08-28 96.89 95.275 96.3 94.65 95.475 -1.415
2014-08-29 95.97 96.05 98.475 96.025 98.125 2.155
2014-09-02 95.37 98.9 101.125 98.75 99.875 4.505
2014-09-03 95.53 100.275 102.25 99.7 101.1 5.57
2014-09-04 96.07 102.025 104.1 101.725 102.65 6.58
2014-09-05 97.3 103.75 105.65 103.15 105.625 8.325
2014-09-08 98.52 106.125 106.15 102.7 103.075 4.555
2014-09-09 99.49 103.4 106.075 103.05 105.775 6.285
2014-09-10 100.91 106.5 107.375 105.2 107.1 6.19
2014-09-11 101.78 107.275 107.55 106.075 106.375 4.595
2014-09-12 102.75 106.475 106.475 104.4 105.7 2.95
2014-09-15 103.72 106 106.725 104.9 106.075 2.355
2014-09-16 104.57 106.675 107.4 104.65 106.875 2.305
2014-09-17 104.92 107.15 107.925 103.875 105.1 0.18
2014-09-18 105.35 104.2 105.15 102.1 102.975 -2.375
2014-09-19 105.26 104.6 105.975 104.125 105.975 0.715
2014-09-22 106.32 106 107.75 105.675 107.3 0.98
2014-09-23 106.74 107.275 108.675 106.075 107.875 1.135
2014-09-24 107.41 108.15 108.675 107.025 107.45 0.04
2014-09-25 107.88 107 107.3 104.725 106.325 -1.555
2014-09-26 108.71 105.525 106.975 104.625 106.525 -2.185
2014-09-29 109.24 105.1 107.55 105.075 107.325 -1.915
2014-09-30 109.64 107.325 108.8 107.1 107.975 -1.665
2014-10-01 109.81 108 108.175 106.75 107.6 -2.21
2014-10-02 109.55 107.15 107.2 105.9 106.775 -2.775
2014-10-03 109.52 106.775 107.4 105.1 105.6 -3.92
2014-10-06 110.3 107.05 107.5 106.55 107.175 -3.125
2014-10-07 110.61 107.6 108.65 107.075 107.225 -3.385
2014-10-08 110.59 107.225 109.125 107.225 108.125 -2.465
2014-10-09 110.14 108.95 109.975 108.7 109.5 -0.64
2014-10-10 109.71 108.975 109.575 108.8 109.45 -0.26
2014-10-13 109.69 109.6 109.8 109.075 109.35 -0.34
2014-10-14 109.41 109.175 109.775 109.175 109.525 0.115
2014-10-15 108.78 94.35 94.475 91.925 91.925 -16.855
2014-10-16 107.67 91.2 91.85 89.4 90.3 -17.37
2014-10-17 105.97 89.7 91.4 89.35 90.575 -15.395
2014-10-20 104.87 90.1 90.4 88.575 89.15 -15.72
2014-10-21 103.46 88.65 89.55 87.85 88.45 -15.01
2014-10-22 101.33 88.1 90.225 88.025 89.75 -11.58
2014-10-23 99.39 89.5 89.8 88.025 88.725 -10.665
2014-10-24 97.56 88.325 90.65 87.725 90.25 -7.31
2014-10-27 95.39 90.35 90.35 88.8 89.05 -6.34
2014-10-28 93.9 89.5 90.6 89.425 90.2 -3.7
2014-10-29 92.12 90 90.5 87.95 88.6 -3.52
2014-10-30 90.69 89.2 89.55 86.15 87.2 -3.49
2014-10-31 89.51 87.75 88.4 87.2 88.025 -1.485
2014-11-03 88.99 88.275 88.975 88.075 88.85 -0.14
2014-11-04 88.45 89.1 90.025 87.8 87.975 -0.475
2014-11-05 88.07 87.9 88.2 86.675 87.125 -0.945
2014-11-06 87.95 87.575 88.25 87.1 87.65 -0.3
2014-11-07 87.89 88.3 89.7 88.1 88.775 0.885
2014-11-10 87.97 89.15 90.275 88.575 89.55 1.58
2014-11-11 88.01 89.475 90.3 88.7 89.9 1.89
2014-11-12 88.31 90.25 91.2 89.625 90.675 2.365
2014-11-13 88.2 90.825 92.225 90.525 91.275 3.075
2014-11-14 87.87 91.4 93.2 91.075 92.675 4.805
2014-11-17 88.51 93.2 93.325 92.275 93 4.49
2014-11-18 89 92.9 92.9 90.975 91.55 2.55
2014-11-19 88.9 91.1 92 91.075 91.775 2.875
2014-11-20 88.82 91.7 91.7 89.9 90.775 1.955
2014-11-21 88.75 90.75 90.9 90.05 90.65 1.9
2014-11-24 88.72 91.2 92.325 91.025 91.325 2.605
2014-11-25 88.99 91.75 92.375 90.2 90.95 1.96
2014-11-26 88.6 90.55 91.1 90.25 90.95 2.35
2014-11-28 88.37 91.075 91.5 89.7 90.325 1.955
2014-12-01 88.58 90.1 90.6 88.5 90.125 1.545
2014-12-02 88.7 89.975 89.975 88.875 89.5 0.8
2014-12-03 88.74 89.4 89.4 88 88.05 -0.69
2014-12-04 88.29 88.4 88.4 87.575 87.625 -0.665
2014-12-05 88.3 87.725 87.8 86.6 86.6 -1.7
2014-12-08 88.41 87 87.175 86.5 86.575 -1.835
2014-12-09 88.61 86.6 87.025 86.45 86.95 -1.66
2014-12-10 88.27 87.1 87.5 87.05 87.275 -0.995
2014-12-11 87.83 87.525 87.65 87.35 87.55 -0.28
2014-12-12 86.9 87.55 87.625 87.4 87.525 0.625
2014-12-15 86.21 83.575 83.75 82.325 83.275 -2.935
2014-12-16 85.67 82.925 83.85 80.275 81.65 -4.02
2014-12-17 84.63 80.1 80.95 78.675 80.475 -4.155
2014-12-18 83.19 80.45 82.9 80.275 81.875 -1.315
2014-12-19 82.04 81.875 82.5 81.05 81.9 -0.14
2014-12-22 80.9 82.15 82.375 80.125 80.25 -0.65
2014-12-23 80.2 80.4 82.275 80.2 81.65 1.45
2014-12-24 79.2 81.575 81.75 80.875 81.3 2.1
2014-12-26 78.59 81.525 81.875 80.3 81.55 2.96
2014-12-29 78.51 82.1 82.225 81.35 81.8 3.29
2014-12-30 78.04 81.7 82 81 81.175 3.135
2014-12-31 78.2 81.9 82.475 80.825 81.2 3
2015-01-02 77.77 80.95 81.8 80.925 81.3 3.53
2015-01-05 77.83 81.625 81.65 79.625 79.925 2.095
2015-01-06 77.6 79.975 79.975 78.15 78.575 0.975
2015-01-07 77.62 78.6 79.875 78.15 79.325 1.705
2015-01-08 77.2 79.175 79.7 77.875 78.175 0.975
2015-01-09 76.35 78.3 79.15 77.8 79.025 2.675
2015-01-12 76.14 78.75 78.75 76.425 76.65 0.51
2015-01-13 76.08 76.65 76.95 74.95 75.175 -0.905
2015-01-14 75.88 75.7 76.5 75.15 76.025 0.145
2015-01-15 75.27 76.075 76.6 75.35 75.625 0.355
2015-01-16 74.92 75.8 75.8 74.15 74.5 -0.42
2015-01-20 74.35 74.25 74.3 71.575 71.775 -2.575
2015-01-21 73.87 72.375 73 71.375 72.35 -1.52
2015-01-22 73.28 73.05 73.525 70.7 71.6 -1.68
2015-01-23 72.66 70.8 70.8 68.85 69.3 -3.36
2015-01-26 72.3 69.7 71.65 69.425 70.825 -1.475
2015-01-27 71.98 71.4 72.2 69 69.425 -2.555
2015-01-28 71.48 69.075 72.4 68.525 71.525 0.045
2015-01-29 70.79 71.1 71.825 68.525 68.55 -2.24
2015-01-30 69.99 68.4 68.975 67.35 67.475 -2.515
2015-02-02 69.57 67.6 67.975 66.125 66.325 -3.245
2015-02-03 69.32 66.425 67.475 66.1 67.2 -2.12
2015-02-04 68.44 66.425 66.425 64.55 65.1 -3.34
2015-02-05 67.38 64.5 64.6 62.85 63.275 -4.105
2015-02-06 66.11 63.275 66.225 63.275 63.875 -2.235
2015-02-09 65.32 63.875 63.875 61.1 61.275 -4.045
2015-02-10 64.33 61.6 62.2 61.375 61.525 -2.805
2015-02-11 63.48 61.8 61.95 61.1 61.225 -2.255
2015-02-12 62.54 61.8 62.1 61.55 61.95 -0.59
2015-02-13 61.54 62.05 62.2 61.85 62.075 0.535
2015-02-16 61.26 64.45 66.85 63.92 66.02 4.76
2015-02-17 60.6 66.525 66.55 63.75 64 3.4
2015-02-18 60.22 63.8 65.87 63.22 64.22 4
2015-02-19 60.32 65.2 67.225 65.2 67.05 6.73
2015-02-20 60.46 67.5 68.85 66.3 67.4 6.94
2015-02-23 61.47 67.775 69.9 67.5 68.325 6.855
2015-02-24 62.66 68.575 69.275 67.375 68.575 5.915
2015-02-25 64.11 69.15 69.525 68.625 69.325 5.215
2015-02-26 64.85 68.875 69.1 66.55 67.15 2.3
2015-02-27 66.15 66.6 68.15 66.2 67.475 1.325
2015-03-02 67.4 68.4 68.85 67.275 67.675 0.275
2015-03-03 68.06 67.55 67.825 65.275 65.6 -2.46
2015-03-04 68.12 65.25 68.55 64.15 68 -0.12
2015-03-05 67.73 68.675 68.7 66.55 66.825 -0.905
2015-03-06 67.35 66.5 66.5 65.25 66.125 -1.225
2015-03-09 67.06 66 66.4 65.375 66.075 -0.985
2015-03-10 66.55 65.8 66.1 65.075 65.975 -0.575
2015-03-11 66.2 65.8 65.9 63.325 64.125 -2.075
2015-03-12 65.75 63.65 63.925 61.125 62.3 -3.45
2015-03-13 64.91 62.05 62.5 61.45 62.1 -2.81
2015-03-16 64.3 61.55 62.4 60.7 62.2 -2.1
2015-03-17 63.9 62.1 63.05 61.725 61.775 -2.125
2015-03-18 63.21 61.75 62.3 60.425 60.7 -2.51
2015-03-19 62.59 60.025 60.25 57.85 58.125 -4.465
2015-03-20 62.06 58.3 59.6 57.775 58.45 -3.61
2015-03-23 61.5 58.775 59.7 58.025 59.25 -2.25
2015-03-24 61.11 59.4 60.25 57.8 58.6 -2.51
2015-03-25 60.51 58.4 60.125 57.9 59.825 -0.685
2015-03-26 60.29 60 61.65 59.925 60.975 0.685
2015-03-27 59.7 61.225 61.6 60.9 61.125 1.425
2015-03-30 59.7 60.5 61.875 60.25 61.3 1.6
2015-03-31 59.65 61.4 62.9 61.3 62.425 2.775
2015-04-01 59.59 62 63 61.725 62.9 3.31
2015-04-02 59.56 62.75 63.425 62.25 63.175 3.615
2015-04-06 59.88 63.4 63.575 62.8 63.25 3.37
2015-04-07 60.1 63 63.7 62.325 62.575 2.475
2015-04-08 60.31 62.375 62.9 62.175 62.3 1.99
2015-04-09 60.4 62.6 63.05 62.05 62.1 1.7
2015-04-10 60.98 62.375 62.825 62.25 62.55 1.57
2015-04-13 61.87 62.8 63.4 62.75 63.1 1.23
2015-04-14 62.45 63.15 63.35 62.975 63.175 0.725
2015-04-15 63.5 63.175 63.225 62.825 62.875 -0.625
2015-04-16 63.96 69.375 71.35 69.275 71.025 7.065
2015-04-17 64.53 70.35 70.9 70.2 70.525 5.995
2015-04-20 65.05 70.8 70.9 69.575 70.275 5.225
2015-04-21 65.14 69.875 71.75 69.875 71.6 6.46
2015-04-22 65.23 71.35 71.35 69.925 70.7 5.47
2015-04-23 65.55 70.875 72.2 70.875 71.925 6.375
2015-04-24 66.1 72 72.325 71.6 71.95 5.85
2015-04-27 66.9 72.05 72.775 71.8 72.275 5.375
2015-04-28 67.59 72.625 74.35 72.525 73.75 6.16
2015-04-29 68.75 74 76.6 73.85 75.325 6.575
2015-04-30 70.23 76.525 77.775 76.275 76.95 6.72
2015-05-01 72.15 77.45 77.925 75.975 76 3.85
2015-05-04 73.96 76.5 77.025 76.5 76.925 2.965
2015-05-05 75.18 76.925 79.725 76.925 79 3.82
2015-05-06 76.76 79.425 80.825 79.425 80.35 3.59
2015-05-07 77.51 80.4 80.775 79.2 79.85 2.34
2015-05-08 78.46 80.1 81.2 79.85 80.85 2.39
2015-05-11 79.76 85 85 83.85 84.275 4.515
2015-05-12 80.58 84.5 85.325 83.55 85.05 4.47
2015-05-13 81.5 85.075 85.1 84.025 84.775 3.275
2015-05-14 81.83 84.65 84.875 83.6 83.95 2.12
2015-05-15 82.27 84.1 84.1 82.275 83.35 1.08
2015-05-18 82.94 83.1 83.1 82.025 82.4 -0.54
2015-05-19 83.14 82.25 83.4 81.3 82.15 -0.99
2015-05-20 83.26 82.6 82.85 81.6 82.55 -0.71
2015-05-21 82.99 82.25 84.3 81.7 83.775 0.785
2015-05-22 82.83 83.95 84.125 83.5 83.725 0.895
2015-05-26 82.18 83.825 83.825 82.95 83.175 0.995
2015-05-27 82.22 83.5 84.5 83.375 83.775 1.555
2015-05-28 82.15 84.275 85.125 83.375 84.6 2.45
2015-05-29 82 84.375 84.925 82.85 83.825 1.825
2015-06-01 82.39 84.175 84.85 83.75 84.65 2.26
2015-06-02 82.39 84.275 84.725 83.575 84.475 2.085
2015-06-03 82.54 84.65 84.65 82.875 83.55 1.01
2015-06-04 82.36 83.3 83.3 82.125 82.2 -0.16
2015-06-05 82.37 82.2 82.775 81.575 81.675 -0.695
2015-06-08 82.23 82.175 82.4 81.45 81.55 -0.68
2015-06-09 82.09 81.625 81.775 81.05 81.2 -0.89
2015-06-10 81.73 81.6 81.75 81.2 81.3 -0.43
2015-06-11 81.61 81.55 81.65 81.3 81.375 -0.235
2015-06-12 81.19 81.5 81.525 81.15 81.45 0.26
2015-06-15 80.84 77.95 77.95 76.025 77.2 -3.64
2015-06-16 80.29 77 77.8 76.825 77.15 -3.14
2015-06-17 79.92 77.675 78.15 77.275 78 -1.92
2015-06-18 79.67 78 78.425 77.425 78.025 -1.645
2015-06-19 79.22 77.275 77.45 75.45 75.75 -3.47
2015-06-22 79.03 75.3 75.3 73.15 74.225 -4.805
2015-06-23 78.83 74.7 75.45 73.975 74.35 -4.48
2015-06-24 78.42 74.2 75.175 74.2 74.725 -3.695
2015-06-25 77.85 75.175 75.25 74.125 74.65 -3.2
2015-06-26 77.45 74.9 75.8 74.5 75.45 -2
2015-06-29 77.19 75.475 75.6 73.8 74.25 -2.94
2015-06-30 77.12 75.125 76.75 74.55 76.2 -0.92
2015-07-01 76.96 75.85 77.775 75.85 77.1 0.14
2015-07-02 77.24 77.55 79.15 77.325 78.775 1.535
2015-07-06 77.75 79.25 79.375 78.375 78.725 0.975
2015-07-07 78.34 79.275 80.175 78.85 79.25 0.91
2015-07-08 79.01 79.575 79.95 79.1 79.5 0.49
2015-07-09 79.46 79.7 79.875 78.525 78.725 -0.735
2015-07-10 80.03 79.2 79.4 78.9 78.975 -1.055
2015-07-13 80.51 79.25 79.425 79 79.075 -1.435
2015-07-14 80.67 79.575 80.15 79.5 79.925 -0.745
2015-07-15 80.45 80.175 80.525 80.125 80.475 0.025
2015-07-16 79.97 75.475 76.4 75.025 76 -3.97
2015-07-17 79.82 76.125 76.225 75.35 75.675 -4.145
2015-07-20 79.48 75.8 76.075 74.575 74.9 -4.58
2015-07-21 79.07 75.1 76.4 74.8 75.875 -3.195
2015-07-22 78.81 76.5 78.775 76.5 78.525 -0.285
2015-07-23 78.64 78 78.825 77.75 78.275 -0.365
2015-07-24 78.42 78.325 78.775 77.525 77.675 -0.745
2015-07-27 78.3 77.325 78 76.9 77.525 -0.775
2015-07-28 78.35 77.475 79.775 76.875 79.475 1.125
2015-07-29 78.67 79.7 81.375 79.575 79.85 1.18
2015-07-30 78.83 80.5 81.025 79.35 79.675 0.845
2015-07-31 78.53 79.6 79.725 77.925 78.5 -0.03
2015-08-03 78.86 79.05 80.75 78.75 80.2 1.34
2015-08-04 79.04 80.6 81.575 80.125 81.4 2.36
2015-08-05 79.13 80.725 80.8 79.05 80.225 1.095
2015-08-06 79.07 79.925 80 77.925 78.075 -0.995
2015-08-07 78.75 77.975 78.8 77.275 77.325 -1.425
2015-08-10 78.84 77.85 78 76.2 76.65 -2.19
2015-08-11 78.5 77.075 77.875 76.525 76.725 -1.775
2015-08-12 78.41 77.575 78.425 77.3 77.85 -0.56
2015-08-13 78.66 78.475 78.9 78.275 78.625 -0.035
2015-08-14 78.73 78.775 79.125 78.775 78.825 0.095
2015-08-17 78.88 65.85 66.775 65.625 66.275 -12.605
2015-08-18 78.99 66.225 66.475 65.25 66.125 -12.865
2015-08-19 79.2 66.125 66.175 64.3 66 -13.2
2015-08-20 78.99 65.3 65.55 64.15 64.75 -14.24
2015-08-21 78.81 64.25 64.975 62.625 62.825 -15.985
2015-08-24 78.76 61.7 65.825 61.6 65.825 -12.935
2015-08-25 78.82 66.725 67.85 66.15 67.5 -11.32
2015-08-26 78.55 67.525 67.825 66.55 67 -11.55
2015-08-27 78.01 67.075 67.3 66.625 67.05 -10.96
2015-08-28 77.44 66.775 67.05 66 66.425 -11.015
2015-08-31 76.98 66.675 68.575 66.4 68.025 -8.955
2015-09-01 76.78 68.3 68.75 67.05 67.975 -8.805
2015-09-02 76.01 68.3 69.975 68.075 69.775 -6.235
2015-09-03 75.08 69.7 69.9 68.925 69.45 -5.63
2015-09-04 74.47 69.5 69.9 68.95 69.15 -5.32
2015-09-08 73.25 69.5 69.5 68.675 68.775 -4.475
2015-09-09 72.92 69.075 69.375 68.3 68.925 -3.995
2015-09-10 72.49 69.15 69.325 68.425 68.55 -3.94
2015-09-11 71.63 68.55 68.625 67.1 67.325 -4.305
2015-09-14 71.09 67.4 67.775 66.35 66.825 -4.265
2015-09-15 70.88 66.95 69.775 66.775 69.375 -1.505
2015-09-16 71.07 69.55 69.925 67.55 68.25 -2.82
2015-09-17 71.32 68.75 71.25 68.6 70.575 -0.745
2015-09-18 71.23 70.425 71.325 70.1 71.05 -0.18
2015-09-21 71.72 71.125 72.15 71.05 71.625 -0.095
2015-09-22 71.76 71.725 71.85 70.75 71 -0.76
2015-09-23 71.91 71.45 71.9 70.3 70.55 -1.36
2015-09-24 71.71 70.55 71.75 70.05 71.65 -0.06
2015-09-25 71.97 71.2 72.35 71.15 71.875 -0.095
2015-09-28 72.06 72.325 72.5 71.15 71.425 -0.635
2015-09-29 72.4 71.5 73.4 71.45 73.25 0.85
2015-09-30 72.92 73.275 74.5 72.65 73.525 0.605
2015-10-01 73.19 73.55 73.6 72 72.625 -0.565
2015-10-02 73.53 72.375 74.3 72.325 73.35 -0.18
2015-10-05 74.05 73.625 73.625 72.675 73 -1.05
2015-10-06 74.53 73.25 73.925 73.25 73.6 -0.93
2015-10-07 74.99 73.925 74.35 73.625 73.825 -1.165
2015-10-08 74.7 74.15 74.275 73.625 74 -0.7
2015-10-09 74.83 74.325 74.375 73.775 73.825 -1.005
2015-10-12 74.89 74.275 74.425 74.125 74.3 -0.59
2015-10-13 74.99 74.35 74.975 74.3 74.85 -0.14
2015-10-14 74.98 75 75.2 75 75.1 0.12
2015-10-15 74.94 66.95 67.125 66.15 66.825 -8.115
2015-10-16 74.34 66.525 66.675 65.25 65.575 -8.765
2015-10-19 74.37 65.375 66.725 65.025 65.975 -8.395
2015-10-20 74.26 66.4 68.825 66.25 67.85 -6.41
2015-10-21 74.27 68.5 68.775 66.65 67.025 -7.245
2015-10-22 73.96 67.825 68.025 66 66.45 -7.51
2015-10-23 73.42 66 66.275 63.45 63.6 -9.82
2015-10-26 73.09 63.625 64.5 62.625 62.85 -10.24
2015-10-27 72.41 62.6 62.975 60.825 61.25 -11.16
2015-10-28 71.83 61.2 62.125 60.425 61.4 -10.43
2015-10-29 70.6 61.35 61.725 59.275 59.875 -10.725
2015-10-30 69.46 59.5 61.15 59.025 59.2 -10.26
2015-11-02 68.1 59 59.425 57.1 58.225 -9.875
2015-11-03 67.24 58.3 59.075 57.175 58.225 -9.015
2015-11-04 65.58 57.625 58.5 57.15 57.375 -8.205
2015-11-05 63.69 57.7 58.575 54.875 55.4 -8.29
2015-11-06 61.75 55.4 56 53.925 55 -6.75
2015-11-09 60.29 55.025 55.05 53.1 53.725 -6.565
2015-11-10 59.37 53.725 54.9 52.8 53.55 -5.82
2015-11-11 58.44 54.05 56.475 53.95 56.175 -2.265
2015-11-12 57.46 56 57.15 55.375 56.1 -1.36
2015-11-13 56.69 56.425 56.85 53.775 54.8 -1.89
2015-11-16 56.14 55.175 55.175 51.8 51.8 -4.34
2015-11-17 55.94 51.9 55.4 51.8 54.175 -1.765
2015-11-18 55.8 54.5 55.8 54.15 54.375 -1.425
2015-11-19 55.25 54.6 55.975 54.2 55.4 0.15
2015-11-20 55.44 55.9 57.8 55.825 57.45 2.01
2015-11-23 55.61 57.675 58.35 57.35 57.45 1.84
2015-11-24 55.67 57.7 58.3 56.5 57.225 1.555
2015-11-25 55.81 58 59 57.475 58.8 2.99
2015-11-27 55.81 58.75 58.95 58.275 58.725 2.915
2015-11-30 55.52 58.9 58.9 57.575 58.425 2.905
2015-12-01 55.57 58.65 60.1 58.625 59.95 4.38
2015-12-02 56.03 59.7 59.8 58.9 59.35 3.32
2015-12-03 56.22 59.35 59.75 58 58.35 2.13
2015-12-04 56.38 58.4 58.4 56.75 57.05 0.67
2015-12-07 56.12 56.725 56.725 54.725 55.475 -0.645
2015-12-08 56.64 55.475 56.6 55 55.325 -1.315
2015-12-09 56.68 55.7 56.85 55.55 56.75 0.07
2015-12-10 56.52 56.25 56.65 56.175 56.225 -0.295
2015-12-11 56.28 56.35 56.5 55.95 56 -0.28
2015-12-14 55.8 56.025 56.025 55.475 55.55 -0.25
2015-12-15 56.06 59.75 60.125 58.375 58.925 2.865
2015-12-16 55.71 59.2 59.25 57.35 57.9 2.19
2015-12-17 55.41 57.4 57.4 54.95 55.775 0.365
2015-12-18 55.02 56.1 58.3 56.1 56.625 1.605
2015-12-21 54.44 56.975 57.85 56.35 56.45 2.01
2015-12-22 54.34 56.6 57.5 56.6 56.85 2.51
2015-12-23 54.18 57.375 59.175 56.775 57.775 3.595
2015-12-24 53.78 58.6 59.35 58.2 58.3 4.52
2015-12-28 53.27 58.55 59.65 58.4 59.125 5.855
2015-12-29 52.99 59.025 59.475 58.625 59.15 6.16
2015-12-30 52.96 59.15 59.9 58.975 59.775 6.815
2015-12-31 52.88 59.85 60.075 59.25 59.8 6.92
2016-01-04 52.87 59.875 60.025 58.075 59.425 6.555
2016-01-05 53.09 59.45 61.475 59.45 61.1 8.01
2016-01-06 53.48 60.875 61.5 60.65 60.825 7.345
2016-01-07 53.52 61.025 61.425 58.95 59.55 6.03
2016-01-08 53.95 59.6 60.95 59.3 59.85 5.9
2016-01-11 54.03 59.625 59.925 58.875 59.7 5.67
2016-01-12 54.58 60.175 62.05 60.125 61.9 7.32
2016-01-13 54.87 62.1 62.625 61.15 61.625 6.755
2016-01-14 55.28 61.725 62.675 61.425 62.35 7.07
2016-01-15 55.45 62.025 62.45 61.325 62.025 6.575
2016-01-19 55.96 62.825 63.15 62.1 62.85 6.89
2016-01-20 56.54 62.95 63.55 62.05 62.725 6.185
2016-01-21 56.82 63.3 64.05 62.65 63.75 6.93
2016-01-22 57.53 63.55 63.85 62.925 63 5.47
2016-01-25 58.1 63.55 63.875 62.925 63.525 5.425
2016-01-26 58.58 63.8 64.625 63.225 64.325 5.745
2016-01-27 58.95 64.8 65.6 64.425 65.375 6.425
2016-01-28 59.85 65.775 66.125 64.575 65.3 5.45
2016-01-29 60.62 65.5 66.1 65.325 65.8 5.18
2016-02-01 61.5 66.1 66.1 65.025 65.35 3.85
2016-02-02 62.14 65.225 65.325 64.125 64.2 2.06
2016-02-03 63.07 64.45 65 64.275 64.55 1.48
2016-02-04 63.69 64.775 65.5 64.6 65.125 1.435
2016-02-05 64.16 65.3 65.525 64.775 64.8 0.64
2016-02-08 64.44 65.275 65.75 64.8 65.025 0.585
2016-02-09 64.73 65 65.475 64.6 64.85 0.12
2016-02-10 65.22 65.5 65.55 64.85 65.15 -0.07
2016-02-11 65.34 65.275 65.775 65.15 65.525 0.185
2016-02-12 65.85 65.75 65.975 65.725 65.89 0.04
2016-02-16 65.97 70.175 70.8 70.05 70.15 4.18
2016-02-17 65.83 70.225 71.375 69.675 71.15 5.32
2016-02-18 66.05 71.325 72.225 70.275 70.775 4.725
2016-02-19 66.11 70.075 70.4 68.35 68.9 2.79
2016-02-22 66.4 68.8 69.4 68.35 69.25 2.85
2016-02-23 66.36 69 70.75 68.575 69.95 3.59
2016-02-24 66.44 70 71.575 69.225 71.475 5.035
2016-02-25 66.7 71.6 71.85 70.725 71.125 4.425
2016-02-26 66.8 71.15 71.2 70.05 70.85 4.05
2016-02-29 66.7 70.475 70.7 69.675 69.975 3.275
2016-03-01 66.82 70.25 70.475 69.725 70.4 3.58
2016-03-02 67 70.775 70.8 69.9 70.05 3.05
2016-03-03 66.79 70.025 70.575 69.125 70.35 3.56
2016-03-04 66.46 70.725 71.375 70.45 70.8 4.34
2016-03-07 66.46 70.85 70.95 69.275 70.05 3.59
2016-03-08 66.49 70.175 70.2 69.475 69.775 3.285
2016-03-09 66.62 69.85 72.2 69.475 72.1 5.48
2016-03-10 66.7 71.8 72.875 71.75 72.175 5.475
2016-03-11 66.8 72.5 72.7 71.625 71.825 5.025
2016-03-14 66.77 71.675 71.7 70.35 70.775 4.005
2016-03-15 66.78 70.875 71.2 70.375 70.725 3.945
2016-03-16 66.79 70.6 71.925 69.975 71.3 4.51
2016-03-17 66.43 71.375 71.75 70.625 71.3 4.87
2016-03-18 66.02 71.1 71.625 70.775 71.45 5.43
2016-03-21 65.97 70.95 70.95 69.25 69.35 3.38
2016-03-22 65.82 69.325 70.2 69.275 70.15 4.33
2016-03-23 65.54 70 70.15 69.4 69.675 4.135
2016-03-24 65.24 70.225 70.225 69.275 69.625 4.385
2016-03-28 64.88 69.75 71.675 69.325 69.925 5.045
2016-03-29 65 70.2 70.4 69.825 70.25 5.25
2016-03-30 65.42 70.35 70.65 68.825 68.925 3.505
2016-03-31 65.65 69.275 69.525 67.95 68.35 2.7
2016-04-01 65.78 68.5 68.65 67.25 67.8 2.02
2016-04-04 65.92 68.125 68.15 67.6 67.675 1.755
2016-04-05 66.11 67.8 68.125 67.275 67.375 1.265
2016-04-06 66.5 67.45 67.8 67.25 67.5 1
2016-04-07 66.62 67.625 67.8 67.05 67.125 0.505
2016-04-08 66.51 67.15 67.2 66.775 66.825 0.315
2016-04-11 66.54 66.875 66.925 66.325 66.35 -0.19
2016-04-12 66.78 66.55 66.825 66.375 66.6 -0.18
2016-04-13 66.62 66.75 66.775 66.4 66.525 -0.095
2016-04-14 66.8 66.7 66.875 66.65 66.8 0
2016-04-15 66.55 73.425 74.45 73.325 74.4 7.85
2016-04-19 66.87 75.025 76.625 75 76.2 9.33
2016-04-20 67.16 76.65 77.5 76.65 77.225 10.065
2016-04-21 67.57 77.125 77.375 76.175 77.025 9.455
2016-04-22 67.79 77.125 77.925 75.175 75.7 7.91
2016-04-25 68.28 75.675 75.675 73.45 74.925 6.645
2016-04-26 68.75 74.925 75.25 73.95 74.775 6.025
2016-04-27 69.29 75.25 76.65 75.25 76.55 7.26
2016-04-28 70.22 76.975 77.7 76.925 77.325 7.105
2016-04-29 70.73 77.25 77.975 76.55 77.9 7.17
2016-05-02 71.46 77.9 78.525 77.575 78.425 6.965
2016-05-03 72.16 78.325 78.575 77.8 78.475 6.315
2016-05-04 73.08 78.475 78.475 77.325 77.375 4.295
2016-05-05 74.1 77.85 78 77.525 77.575 3.475
2016-05-06 74.55 77.475 77.475 76.5 76.8 2.25
2016-05-09 74.9 77.225 77.225 75.975 76.1 1.2
2016-05-10 75.33 76.4 76.875 76.3 76.7 1.37
2016-05-11 75.78 76.825 76.975 76.6 76.875 1.095
2016-05-12 76.31 77.05 77.175 76.9 76.925 0.615
2016-05-13 76.54 77.15 77.225 76.8 76.85 0.31
2016-05-16 76.9 82.15 83.15 81.575 83.025 6.125
2016-05-18 78.13 82.7 82.75 81 81.225 3.095
2016-05-19 78.74 81.15 81.225 80.125 80.425 1.685
2016-05-20 78.88 80.25 80.35 79.7 79.85 0.97
2016-05-23 78.98 79.8 79.85 78.625 79.075 0.095
2016-05-24 78.95 79.375 79.75 78.9 79.675 0.725
2016-05-25 78.78 79.925 80.45 79.6 80.175 1.395
2016-05-26 78.42 80.7 81 79.975 80.55 2.13
2016-05-27 78.06 80.425 80.575 79.95 80.525 2.465
2016-05-31 77.48 80.75 81.375 80.35 80.575 3.095
2016-06-01 76.76 80.8 81.25 80.025 81.15 4.39
2016-06-02 76.59 81.275 82.125 80.925 82.025 5.435
2016-06-03 77 82 82.575 81.5 82.3 5.3
2016-06-06 77.85 82.325 82.95 82.15 82.25 4.4
2016-06-07 78.68 82.425 82.55 81.6 81.85 3.17
2016-06-08 79.33 82.25 82.35 81.85 82.05 2.72
2016-06-09 80.21 82.625 82.9 82.4 82.675 2.465
2016-06-10 80.64 82.7 82.7 82.05 82.275 1.635
2016-06-13 80.89 82.25 82.25 81.6 81.825 0.935
2016-06-14 81.33 81.8 81.825 81.6 81.675 0.345
2016-06-15 81.93 88.675 88.825 86.775 86.825 4.895
2016-06-16 82.44 81.62 81.62 81.62 81.62 -0.82
2016-06-17 82.81 87.025 87.3 86.075 86.175 3.365
2016-06-20 83.03 86.125 86.55 85.425 86.425 3.395
2016-06-21 83.24 86.5 86.825 86.05 86.2 2.96
2016-06-22 83.75 86.7 86.9 84.375 84.475 0.725
2016-06-23 84.31 84.7 84.7 83.625 84.275 -0.035
2016-06-24 84.51 83.975 84.475 83.675 84.05 -0.46
2016-06-27 84.72 83.3 83.75 83.025 83.15 -1.57
2016-06-28 85.02 83.6 83.725 82.775 83.15 -1.87
2016-06-29 85.03 83.525 83.55 82.85 83.1 -1.93
2016-06-30 84.8 83.225 83.3 82.625 82.85 -1.95
2016-07-01 84.11 82.875 82.875 82.1 82.675 -1.435
2016-07-05 83.52 82.75 83.65 81.95 82.05 -1.47
2016-07-06 82.96 82.15 82.35 81.5 81.575 -1.385
2016-07-07 82.85 81.575 81.7 80.875 81.05 -1.8
2016-07-08 82.32 81.25 81.25 80 80.05 -2.27
2016-07-11 82.23 80.55 80.55 79.575 79.625 -2.605
2016-07-12 81.57 80.075 80.175 79.85 79.95 -1.62
2016-07-13 81.18 80.075 80.25 80.075 80.175 -1.005
2016-07-14 80.82 80.275 80.6 80.15 80.3 -0.52
2016-07-15 80.12 80.225 80.225 79.95 80 -0.12
2016-07-18 79.67 78.25 78.575 77.3 77.825 -1.845
2016-07-19 78.53 79.9 79.9 79.9 79.9 1.37
2016-07-20 78.24 77.45 78.15 76.125 76.2 -2.04
2016-07-21 77.5 76.2 76.2 74.15 74.45 -3.05
2016-07-22 76.76 74.6 75.425 73.825 75.275 -1.485
2016-07-25 76.15 75.9 75.925 74.825 75.675 -0.475
2016-07-26 75.16 75.725 75.925 74.475 74.6 -0.56
2016-07-27 74.62 74.45 74.575 71.6 71.675 -2.945
2016-07-28 74.34 71.725 71.775 68.775 68.85 -5.49
2016-07-29 73.09 69.2 70.15 68.7 68.975 -4.115
2016-08-01 72.41 69.65 69.65 68.6 68.65 -3.76
2016-08-02 71.94 68.7 69.225 68.675 68.925 -3.015
2016-08-03 71.33 68.875 69.1 68.3 68.35 -2.98
2016-08-04 70.71 68.425 68.425 67.6 67.7 -3.01
2016-08-05 70.22 67.75 68.1 67.35 67.45 -2.77
2016-08-08 69.72 67.6 67.7 66.95 67.1 -2.62
2016-08-09 69.01 67.275 67.55 66.85 66.925 -2.085
2016-08-10 68.58 67.225 67.35 66.825 67.125 -1.455
2016-08-11 67.82 67.4 67.675 67.15 67.2 -0.62
2016-08-12 67.3 67.35 67.475 67.125 67.15 -0.15
2016-08-15 66.8 60.625 62.8 60.425 62.5 -4.3
2016-08-17 67.27 59.85 61.05 59.275 61 -6.27
2016-08-18 67.36 60.7 61.65 60.05 60.7 -6.66
2016-08-19 67.08 60.525 62.4 60.275 61.925 -5.155
2016-08-22 66.97 62.2 63.025 60.9 61.15 -5.82
2016-08-23 66.95 61.125 61.85 60.15 60.525 -6.425
2016-08-24 67.03 60.725 60.8 59.925 60.325 -6.705
2016-08-25 67.05 60.2 60.225 58.375 58.7 -8.35
2016-08-26 66.75 59.325 61.7 59.325 61.325 -5.425
2016-08-29 66.5 61.425 61.95 60.825 61.375 -5.125
2016-08-30 66.11 61.375 62.3 61.05 62.05 -4.06
2016-08-31 65.97 62.1 62.9 61.625 62.85 -3.12
2016-09-01 65.54 62.75 63.85 62.175 63.325 -2.215
2016-09-02 64.99 63.325 63.675 60.525 60.75 -4.24
2016-09-06 64.81 60.125 60.175 58.5 58.925 -5.885
2016-09-07 64.11 59.2 61.025 59.2 60.875 -3.235
2016-09-08 64.21 61.5 62.05 60.875 61 -3.21
2016-09-09 64.2 61.2 61.6 59.1 59.225 -4.975
2016-09-12 64 59.925 61.975 59.1 59.425 -4.575
2016-09-13 63.84 59.55 59.55 56.575 56.75 -7.09
2016-09-14 63.83 57.225 57.6 54.7 54.925 -8.905
2016-09-15 63.36 55.25 55.975 54.55 55.15 -8.21
2016-09-16 62.75 55.3 55.7 54.65 55.475 -7.275
2016-09-19 61.82 55.725 56.45 54.725 54.925 -6.895
2016-09-20 61.25 55.05 55.7 54.675 55.55 -5.7
2016-09-21 60.7 55.55 55.6 54.025 54.425 -6.275
2016-09-22 60.25 54.375 55.025 53.7 54.2 -6.05
2016-09-23 59.55 54.225 54.975 53.775 54 -5.55
2016-09-26 58.52 53.825 54.25 52.95 53.05 -5.47
2016-09-27 57.67 53.3 53.85 51.5 51.7 -5.97
2016-09-28 57.59 52.3 52.45 51.5 51.7 -5.89
2016-09-29 57.11 51.6 52.275 50.825 52.025 -5.085
2016-09-30 56.5 52.125 52.125 49.025 49.025 -7.475
2016-10-03 55.65 49.275 49.8 48.7 48.925 -6.725
2016-10-04 55.17 49.4 49.6 48.5 48.625 -6.545
2016-10-05 54.54 49.025 49.15 47.625 48.225 -6.315
2016-10-06 54.2 48.8 50.525 48.65 50.375 -3.825
2016-10-07 53.24 50.975 51.725 50.5 50.675 -2.565
2016-10-10 52.85 51.15 51.25 50.325 50.675 -2.175
2016-10-11 52.81 51.1 51.775 51.1 51.45 -1.36
2016-10-12 52.71 51.8 52.45 51.775 52.375 -0.335
2016-10-13 52.38 52.525 52.775 52.45 52.625 0.245
2016-10-14 52.25 52.525 52.725 52.425 52.6 0.35
2016-10-17 52.56 42.475 42.725 41.25 41.6 -10.96
2016-10-19 52.23 41.25 42 40.7 41.175 -11.055
2016-10-20 51.63 41.3 41.85 41.05 41.1 -10.53
2016-10-21 51.73 41.625 42.65 41.45 41.85 -9.88
2016-10-24 51.66 43 43.75 42.775 43.2 -8.46
2016-10-25 52.05 43.75 44.7 43.6 44.625 -7.425
2016-10-26 51.45 44.7 44.875 43.75 44.2 -7.25
2016-10-27 51.09 44.2 45.975 43.85 45.375 -5.715
2016-10-28 50.97 45.5 47.075 45.45 46.8 -4.17
2016-10-31 51.61 46.825 48.15 46.575 47.95 -3.66
2016-11-01 51.26 47.7 48.125 46.1 46.45 -4.81
2016-11-02 50.91 46.925 47.95 46.55 47.825 -3.085
2016-11-03 50.2 47.45 47.55 46.35 47 -3.2
2016-11-04 50.05 46.9 46.95 45.1 46.15 -3.9
2016-11-07 49.56 46.375 47.25 45.975 47.1 -2.46
2016-11-08 49.54 47.2 47.675 46.625 46.975 -2.565
2016-11-09 48.81 46.85 47.425 45.975 46.55 -2.26
2016-11-10 48.27 46.525 47.8 45.55 47.375 -0.895
2016-11-11 48.56 47.4 48.75 46.875 47.125 -1.435
2016-11-14 48.06 47.075 47.075 45.425 46.9 -1.16
2016-11-15 48.06 46.9 47.325 45.725 46.125 -1.935
2016-11-16 47.92 46.275 48.275 46.25 48.025 0.105
2016-11-17 47.6 48.175 48.25 46.8 47.45 -0.15
2016-11-18 47.3 47.525 48.1 47.025 47.8 0.5
2016-11-21 47.75 47.9 50.025 47.775 49.775 2.025
2016-11-22 48.05 49.825 50.325 49.15 49.3 1.25
2016-11-23 48.07 49.6 50.375 49.375 49.75 1.68
2016-11-25 48.5 50.5 51.375 50.5 51.05 2.55
2016-11-28 50.88 51.1 51.475 50.3 50.425 -0.455
2016-11-29 51.3 50.575 50.95 50.275 50.35 -0.95
2016-11-30 52.54 50.85 51.7 50.75 51.025 -1.515
2016-12-01 54.91 51.25 51.525 49.95 50.225 -4.685
2016-12-02 55.88 50.9 51.275 50.525 50.75 -5.13
2016-12-05 56.49 51.2 51.9 51.15 51.5 -4.99
2016-12-06 57.59 52.25 54.075 52 53.375 -4.215
2016-12-07 57.59 54.05 55.325 54 54.7 -2.89
2016-12-08 57.83 55.3 56.875 55.125 55.675 -2.155
2016-12-09 58.18 56.65 57.1 56.125 56.725 -1.455
2016-12-12 58.06 57 57.4 56.8 57.375 -0.685
2016-12-13 58.28 57.475 57.5 57.025 57.175 -1.105
2016-12-14 58.08 57.225 57.875 57.225 57.85 -0.23
2016-12-15 58.28 61.7 62.95 60.875 62.4 4.12
2016-12-19 57.91 64.725 66.575 63.925 66.1 8.19
2016-12-20 58.05 65.85 66.425 63.65 64 5.95
2016-12-21 57.48 63.825 65.475 62.9 64.9 7.42
2016-12-22 57.47 65.3 65.75 64.425 64.725 7.255
2016-12-23 57.78 65.075 65.1 62.275 63.2 5.42
2016-12-27 57.46 62.5 64.875 62.15 64.75 7.29
2016-12-28 57.92 65.05 66.125 64.45 65.1 7.18
2016-12-29 59.37 65.575 65.95 64.15 64.65 5.28
2016-12-30 60.07 64.6 66.35 64.275 66.15 6.08
2017-01-03 61.35 66.4 66.9 63.225 63.5 2.15
2017-01-04 62.35 63.875 64.775 63.3 64.6 2.25
2017-01-05 63.47 64.925 65.6 64.225 64.875 1.405
2017-01-06 64.49 65.15 65.15 63.575 63.975 -0.515
2017-01-09 65.6 64.125 64.125 62.55 63.75 -1.85
2017-01-10 66.35 64.2 65.9 63.85 65.05 -1.3
2017-01-11 66.98 65.25 66.075 64.825 65.6 -1.38
2017-01-12 67.03 65.9 66.225 64.9 65.95 -1.08
2017-01-13 67.02 66.1 66.2 64.725 65.6 -1.42
2017-01-17 67.55 65.95 65.975 65.05 65.8 -1.75
2017-01-18 67.96 65.9 66.675 64.525 65.2 -2.76
2017-01-19 68.24 65.475 65.775 64.9 65.425 -2.815
2017-01-20 68.35 65.7 65.875 65.025 65.3 -3.05
2017-01-23 68.47 65.35 65.45 64.325 65 -3.47
2017-01-24 68.78 65.05 65.725 64.975 65.225 -3.555
2017-01-25 69.36 66 67.825 65.85 67.525 -1.835
2017-01-26 69.91 67.7 68 65.25 65.85 -4.06
2017-01-27 70.7 66.425 67.075 66.05 66.9 -3.8
2017-01-30 71.13 67.25 67.7 66.925 67.1 -4.03
2017-01-31 71.94 67.2 69.3 67.15 69.075 -2.865
2017-02-01 72.4 69.5 70 68.925 69.425 -2.975
2017-02-02 73.22 69.85 70.5 69.65 70.35 -2.87
2017-02-03 73.79 70.6 70.65 69.925 70.325 -3.465
2017-02-06 74.36 70.275 71.425 70.275 71.35 -3.01
2017-02-07 74.98 71.7 72.8 71.7 72.375 -2.605
2017-02-08 75.65 72.6 73.45 72.45 73.35 -2.3
2017-02-09 76.31 73.9 74.35 73.55 74.225 -2.085
2017-02-10 77.05 74.775 74.975 74 74.55 -2.5
2017-02-13 77.08 74.675 75.1 74.625 74.75 -2.33
2017-02-14 77.46 74.95 75.2 74.95 75.175 -2.285
2017-02-15 77.82 71.775 72.325 70.65 70.775 -7.045
2017-02-17 77.17 69.825 71.125 69.825 70.775 -6.395
2017-02-21 76.44 71.25 71.575 70.25 70.35 -6.09
2017-02-22 75.18 70 70 67.525 67.75 -7.43
2017-02-23 74.39 67.5 67.5 66.025 66.575 -7.815
2017-02-24 73.64 66.7 68.225 66.325 68.025 -5.615
2017-02-27 73.1 68.25 69 67.875 68.125 -4.975
2017-02-28 72.78 68.3 68.375 67.175 67.6 -5.18
2017-03-01 72.56 68.25 68.9 67.525 68.425 -4.135
2017-03-02 72.63 68.55 69.625 68.1 68.275 -4.355
2017-03-03 72.55 68 68 66.575 66.75 -5.8
2017-03-06 72.47 67.275 68.175 66.8 67.175 -5.295
2017-03-07 71.89 67.4 68.4 66.95 68.05 -3.84
2017-03-08 72.02 68.15 68.675 67.9 68.425 -3.595
2017-03-09 71.97 68.725 68.975 67.55 68.075 -3.895
2017-03-10 71.72 68.1 68.5 67.075 68.175 -3.545
2017-03-13 71.76 68.4 70.3 68.075 70.225 -1.535
2017-03-14 71.49 70.425 71.275 70 70.825 -0.665
2017-03-15 71.46 70.5 70.775 69.8 70.075 -1.385
2017-03-16 71.37 70.375 70.425 69.375 69.9 -1.47
2017-03-17 71.2 69.5 69.775 68.775 69.05 -2.15
2017-03-20 70.61 69.125 69.275 68.3 68.65 -1.96
2017-03-21 69.95 68.775 68.875 67.725 68 -1.95
2017-03-22 69.57 68.225 68.725 67.925 68.15 -1.42
2017-03-23 69.24 68.375 69.625 67.6 69.35 0.11
2017-03-24 68.52 69.35 69.425 67.125 67.275 -1.245
2017-03-27 68.1 67.05 67.075 65.575 65.65 -2.45
2017-03-28 67.22 66.025 66.125 65.025 65.1 -2.12
2017-03-29 66.85 65.5 65.825 64.7 65.3 -1.55
2017-03-30 66.35 65.175 65.95 64.675 65.625 -0.725
2017-03-31 65.95 65.875 65.875 64.85 65.675 -0.275
2017-04-03 65.51 65.55 65.975 64.725 64.8 -0.71
2017-04-04 64.86 64.8 64.95 63.575 63.675 -1.185
2017-04-05 64.41 63.775 63.9 63.425 63.625 -0.785
2017-04-06 63.93 63.9 64 63.375 63.925 -0.005
2017-04-07 63.44 63.7 63.85 63.225 63.325 -0.115
2017-04-10 62.94 63.5 63.525 63.125 63.325 0.385
2017-04-11 62.22 63.3 63.4 62.575 62.65 0.43
2017-04-12 61.99 62.7 62.9 62.175 62.225 0.235
2017-04-13 61.83 62.25 62.525 62.15 62.45 0.62
2017-04-17 61.35 62.15 62.15 61.875 61.975 0.625
2017-04-18 60.85 67.9 67.9 66.075 67.15 6.3
2017-04-20 60.02 65.525 65.75 63.6 63.8 3.78
2017-04-21 59.84 63.5 63.9 62.5 63.025 3.185
2017-04-24 59.59 62.8 64.475 62.8 64.4 4.81
2017-04-25 59.69 64.3 65.85 64.3 65.225 5.535
2017-04-26 60.02 65.275 66.425 64.6 64.675 4.655
2017-04-27 60.7 65.25 67.625 65.25 66.9 6.2
2017-04-28 61.55 66.7 67.25 66.6 66.975 5.425
2017-05-01 62.91 67 67.375 66.025 66.125 3.215
2017-05-02 64.19 66.5 67.125 66.5 66.95 2.76
2017-05-03 65.3 67.5 68.2 67.5 67.95 2.65
2017-05-04 66.88 68.475 69.5 68.35 69 2.12
2017-05-05 68.34 69.5 69.5 69.15 69.4 1.06
2017-05-08 69.89 69.25 70.1 69.25 69.9 0.01
2017-05-09 71.38 70.3 70.65 70.1 70.3 -1.08
2017-05-10 72.41 70.725 71.35 70.725 71.05 -1.36
2017-05-11 73.74 71.45 71.75 71.45 71.525 -2.215
2017-05-12 74.55 71.65 72.1 71.65 71.9 -2.65
2017-05-17 75.28 79.225 79.95 78.8 78.9 3.62
2017-05-18 75.78 78.625 79.25 77.95 79.15 3.37
2017-05-19 75.94 78.675 79.55 78.325 79.5 3.56
2017-05-22 75.94 79.075 79.75 78.65 79.35 3.41
2017-05-23 76.21 78.925 80.275 78.9 80.15 3.94
2017-05-24 76.28 80.5 80.95 80.025 80.2 3.92
2017-05-25 76.39 80.275 81.075 79.6 80.95 4.56
2017-05-26 76.52 81.2 81.875 80.85 81.825 5.305
2017-05-30 76.54 81.65 81.7 80.4 80.5 3.96
2017-05-31 77.04 80.9 82.675 80.775 81.925 4.885
2017-06-01 77.64 82.375 82.375 80.675 80.925 3.285
2017-06-02 78.08 81.25 81.65 80.875 81.225 3.145
2017-06-05 78.39 81.1 81.725 80.45 80.725 2.335
2017-06-06 79.2 81.225 82.35 80.925 81.65 2.45
2017-06-07 79.63 81.9 82.225 81.5 81.625 1.995
2017-06-08 80.4 81.95 82.35 81.775 82.025 1.625
2017-06-09 80.79 82.4 82.6 82.25 82.475 1.685
2017-06-12 81.58 82.3 82.5 81.9 81.975 0.395
2017-06-13 82.56 82.25 82.85 82.2 82.82 0.26
2017-06-14 83.3 82.77 83.05 82.7 82.97 -0.33
2017-06-15 84.8 82.85 83.45 80.725 82.075 -2.725
2017-06-16 85.84 82.2 82.8 81.65 82.32 -3.52
2017-06-19 87.33 82.975 84.375 82.875 84.1 -3.23
2017-06-20 88.68 84.5 85.27 84.2 85.02 -3.66
2017-06-21 89.89 85.6 86.4 85.4 86.07 -3.82
2017-06-22 90.45 85.95 85.95 84.5 85.2 -5.25
2017-06-23 90.8 85.15 85.35 84.1 85.17 -5.63
2017-06-26 91.4 85.675 87.725 85.55 87.025 -4.375
2017-06-27 91.61 87.3 87.4 86.25 86.475 -5.135
2017-06-28 91.7 86.9 88 86.575 87.925 -3.775
2017-06-29 91.73 88.25 89.65 88.15 89.475 -2.255
2017-06-30 91.68 89.975 90.85 89.8 90.625 -1.055
2017-07-03 92.23 91.05 91.075 90.05 90.7 -1.53
2017-07-05 92.52 91.3 92.575 91.15 92.05 -0.47
2017-07-06 92.38 92.475 92.475 91.2 91.475 -0.905
2017-07-07 92.51 91.775 92.1 91.55 91.725 -0.785
2017-07-10 92.71 91.925 92.075 91.325 91.6 -1.11
2017-07-11 92.79 91.925 92.275 91.825 92.15 -0.64
2017-07-12 92.89 92.5 92.65 92.375 92.575 -0.315
2017-07-13 92.67 92.6 92.825 92.45 92.75 0.08
2017-07-14 92.35 92.75 92.75 92.35 92.6 0.25
2017-07-17 92.59 92.55 92.575 92.3 92.4 -0.19
2017-07-18 92.21 80.95 81.25 79.9 80.5 -11.71
2017-07-20 91.53 82.65 82.8 81.05 81.1 -10.43
2017-07-21 90.75 81.225 82 81 81.1 -9.65
2017-07-24 90.02 80.725 81.025 80.075 80.375 -9.645
2017-07-25 89.67 81.2 81.725 80.775 81.45 -8.22
2017-07-26 89.13 81.85 82.7 81.5 82 -7.13
2017-07-27 88.36 81.85 82.425 81.325 82.25 -6.11
2017-07-28 87.89 82.575 82.575 81.125 81.4 -6.49
2017-07-31 87.44 81.025 81.5 80.25 80.3 -7.14
2017-08-01 87.26 80.325 80.4 79.6 79.8 -7.46
2017-08-02 86.97 80.25 82.175 79.95 81.95 -5.02
2017-08-03 86.42 82.25 82.35 80.8 81.975 -4.445
2017-08-04 85.84 82.25 83.325 82.25 83.225 -2.615
2017-08-07 85.68 83.625 83.725 83.075 83.4 -2.28
2017-08-08 85.58 83.675 83.925 83.35 83.525 -2.055
2017-08-09 85.41 83.8 84.175 83.725 84.125 -1.285
2017-08-10 85.08 84.175 84.5 84.05 84.45 -0.63
2017-08-11 84.57 84.6 84.75 84.5 84.65 0.08
2017-08-14 84.11 84.55 84.65 84.35 84.45 0.34
2017-08-15 83.94 69.475 70.9 69.375 70.525 -13.415
2017-08-17 82.92 68.475 68.475 66.425 66.925 -15.995
2017-08-18 81.95 66.5 66.8 65.425 66.125 -15.825
2017-08-21 80.94 65.5 65.7 64.25 64.675 -16.265
2017-08-22 80.07 64.85 65.15 63.35 63.875 -16.195
2017-08-23 78.75 63.6 63.775 62.775 63.55 -15.2
2017-08-24 77.66 63.55 64.025 62.625 63.775 -13.885
2017-08-25 76.12 63.925 64.3 62.775 63.075 -13.045
2017-08-28 75.04 62.775 63 61.575 61.625 -13.415
2017-08-29 74.18 61.625 61.75 59.825 60.225 -13.955
2017-08-30 72.9 60.4 61.7 60.15 61.35 -11.55
2017-08-31 71.86 61.675 62.6 61.275 61.4 -10.46
2017-09-01 70.97 61.3 62.575 61.175 61.45 -9.52
2017-09-05 69.49 62.075 64.45 61.875 63.75 -5.74
2017-09-06 69.25 64 64.35 63.25 63.55 -5.7
2017-09-07 68.63 62.825 63.05 61.325 61.45 -7.18
2017-09-08 67.54 61.2 62.95 61.075 62.15 -5.39
2017-09-11 67.04 61.825 62.275 61.25 61.575 -5.465
2017-09-12 65.71 60.725 60.925 59.225 59.45 -6.26
2017-09-13 64.38 58.825 59.975 58.25 59.575 -4.805
2017-09-14 63.58 59.475 60.1 58.6 59.025 -4.555
2017-09-15 62.24 58.6 61.2 58.5 60.975 -1.265
2017-09-18 61.29 60.375 60.875 59.8 60 -1.29
2017-09-19 60.53 60.025 60.8 59.65 60.125 -0.405
2017-09-20 59.72 59.35 59.6 58.475 58.65 -1.07
2017-09-21 58.43 58.55 58.55 57.075 57.325 -1.105
2017-09-22 57.19 56.375 56.65 55.675 55.7 -1.49
2017-09-25 56.63 55.6 56.9 55.375 56.325 -0.305
2017-09-26 55.87 56.525 56.575 55.025 55.25 -0.62
2017-09-27 55.21 55.4 56.2 54.925 55.4 0.19
2017-09-28 54.49 55.575 56.175 55.45 55.55 1.06
2017-09-29 54.16 55.4 56.375 55.275 55.4 1.24
2017-10-02 54.81 55.85 57.925 55.65 57.25 2.44
2017-10-03 55.12 58.075 60.25 58.075 59.875 4.755
2017-10-04 55.53 60.5 61.05 59.825 60.325 4.795
2017-10-05 56 60.675 61.75 60.625 60.925 4.925
2017-10-06 56.68 61.375 61.375 59.1 59.175 2.495
2017-10-09 57.82 59.325 59.7 58.85 59.025 1.205
2017-10-10 58.83 59.675 60.4 59.575 60.175 1.345
2017-10-11 59.39 60.75 61.275 60.4 61.25 1.86
2017-10-12 59.62 61.475 61.5 60.6 60.7 1.08
2017-10-13 60.67 60.9 60.975 60.25 60.4 -0.27
2017-10-16 61.56 62.5 63.875 62.3 63.7 2.14
2017-10-17 62.91 64 64.5 61.97 62.22 -0.69
2017-10-18 63.75 62.3 63.8 62.3 63.75 0
2017-10-19 64.7 64 64.65 63.6 64.25 -0.45
2017-10-20 65.6 64.275 64.925 63.9 64.85 -0.75
2017-10-23 66.83 64.9 65.325 63.45 63.525 -3.305
2017-10-24 67.82 63.5 64.375 62.95 64.025 -3.795
2017-10-25 68.7 63.875 64.675 63.675 64.475 -4.225
2017-10-26 69.19 64.625 65.55 64.1 65.05 -4.14
2017-10-27 69.04 65 65.15 63.675 64.45 -4.59
2017-10-30 69.16 64.45 65.3 64.325 65.175 -3.985
2017-10-31 69.44 65.625 68.175 65.425 68 -1.44
2017-11-01 69.4 67.95 68 66.3 66.6 -2.8
2017-11-02 69.16 66.475 66.475 65.3 65.8 -3.36
2017-11-03 68.8 66.05 66.3 64.775 65.1 -3.7
2017-11-06 68.44 65.075 65.15 64.425 64.625 -3.815
2017-11-07 68.26 64.6 64.6 63.6 63.925 -4.335
2017-11-08 67.67 64.125 64.25 63.35 63.55 -4.12
2017-11-09 67.26 63.575 63.9 62.625 63.175 -4.085
2017-11-10 66.81 63.1 63.1 62.15 62.475 -4.335
2017-11-13 66.49 62.575 62.925 61.925 62.3 -4.19
2017-11-14 66.26 62.4 62.4 59.9 59.975 -6.285
2017-11-15 65.67 60.275 61.225 59.25 61.125 -4.545
2017-11-16 65.17 61.425 61.55 59.875 60.1 -5.07
2017-11-17 64.58 60.2 62.1 60 60.65 -3.93
2017-11-20 64.17 60.825 62.425 60.775 62.025 -2.145
2017-11-21 63.8 62.45 62.725 60.575 60.7 -3.1
2017-11-22 63.53 61.25 62.9 60.95 62.825 -0.705
2017-11-24 62.82 63.2 63.675 63.125 63.25 0.43
2017-11-27 63.03 63.675 64.65 63.6 64.525 1.495
2017-11-28 62.89 64.5 65.95 64.175 65.75 2.86
2017-11-29 63.09 66.1 66.3 64.85 65.075 1.985
2017-11-30 63.42 65.4 65.8 64.15 64.275 0.855
2017-12-01 64.2 64.6 65.7 64.4 65.275 1.075
2017-12-04 64.61 65.425 65.65 64.425 64.95 0.34
2017-12-05 65.1 65.075 65.075 63.95 64.275 -0.825
2017-12-06 65.51 64.55 64.575 63.75 63.825 -1.685
2017-12-07 65.44 63.975 64.3 63.5 63.575 -1.865
2017-12-08 65.04 63.8 64.1 63.55 63.675 -1.365
2017-12-11 64.91 63.9 64.05 63.525 63.6 -1.31
2017-12-12 64.82 63.725 63.925 63.6 63.75 -1.07
2017-12-13 64.47 63.825 64.075 63.65 63.95 -0.52
2017-12-14 63.75 63.95 64.05 63.875 64.025 0.275
2017-12-15 62.81 67.525 68.625 67.175 68.525 5.715
2017-12-18 62.52 68.85 69.92 67.3 67.4 4.88
2017-12-19 62.25 67.575 67.9 66.775 66.9 4.65
2017-12-20 61.75 67.4 68.675 66.825 68.375 6.625
2017-12-21 61.76 68.6 69.3 68.15 68.575 6.815
2017-12-22 61.53 68.9 70.125 68.425 69.975 8.445
2017-12-26 61.71 70.25 71.675 69.9 71.525 9.815
2017-12-27 61.48 71.525 71.95 70.3 71.025 9.545
2017-12-29 62.39 71.75 72.45 71.575 71.775 9.385
2018-01-02 63.48 72 72 70.675 70.725 7.245
2018-01-03 63.78 71.1 71.2 70.2 71.05 7.27
2018-01-04 64.65 71.45 71.8 70.825 71.375 6.725
2018-01-05 66.18 71.5 71.65 70.9 71.425 5.245
2018-01-08 66.73 71.675 73.4 71.675 72.975 6.245
2018-01-09 67.78 73.325 73.45 72.45 73.175 5.395
2018-01-10 69.13 73.5 73.675 71.575 72.525 3.395
2018-01-11 70.54 72.5 72.5 70.725 70.975 0.435
2018-01-12 71.56 71 71.825 70.95 71.575 0.015
2018-01-15 72.56 71 71.82 70.95 71.57 -0.99
2018-01-16 73.35 72.075 74.25 72.05 73.9 0.55
2018-01-17 73.74 73.65 73.7 72.525 72.725 -1.015
2018-01-18 73.6 72.875 73.35 72.375 73.05 -0.55
2018-01-19 73.25 73.05 73.15 72 72.075 -1.175
2018-01-22 73.69 72.275 72.275 71.65 71.8 -1.89
2018-01-23 73.86 72.175 72.775 71.525 72.25 -1.61
2018-01-24 73.68 72.3 73.3 71.85 72.925 -0.755
2018-01-25 73.85 73.325 73.725 72.15 72.475 -1.375
2018-01-26 73.81 72.7 73.125 72.175 72.275 -1.535
2018-01-29 73.89 72.65 73.125 72.35 72.4 -1.49
2018-01-30 73.81 72.6 72.725 72.05 72.45 -1.36
2018-01-31 73.93 72.75 73.5 72.675 73.225 -0.705
2018-02-01 74.27 73.75 74.95 73.7 74.825 0.555
2018-02-02 74.65 75.15 75.4 74.55 75.2 0.55
2018-02-05 75.09 75.45 75.9 75 75.825 0.735
2018-02-06 75.66 75.5 75.5 74.075 74.75 -0.91
2018-02-07 75.61 74.75 74.75 73.8 73.85 -1.76
2018-02-08 75.15 73.85 73.85 73.325 73.4 -1.75
2018-02-09 74.33 73.675 73.975 73.1 73.175 -1.155
2018-02-12 74.25 73.3 73.4 73.05 73.075 -1.175
2018-02-13 73.78 73.3 73.45 73.1 73.35 -0.43
2018-02-14 73.22 73.35 73.525 73.35 73.5 0.28
2018-02-15 72.57 70.725 71.25 69.625 69.725 -2.845
2018-02-16 71.65 69.42 69.45 68.02 68.15 -3.5
2018-02-19 71.09 69.42 69.45 68.02 68.15 -2.94
2018-02-20 70.48 68.475 70.025 68.3 69.2 -1.28
2018-02-21 69.88 69.875 70.55 69.125 69.9 0.02
2018-02-22 69.69 69.825 71.55 69.475 71.275 1.585
2018-02-23 69.03 71.3 71.775 70.875 71.375 2.345
2018-02-26 68.56 71.15 71.95 69.9 69.95 1.39
2018-02-27 68.57 70.075 70.675 69.8 69.95 1.38
2018-02-28 68.17 69.4 69.5 67.125 67.225 -0.945
2018-03-01 68.01 67.5 67.825 66.875 66.975 -1.035
2018-03-02 67.46 67.45 68 66.9 67.575 0.115
2018-03-05 67.59 67.925 69.1 67.65 68.8 1.21
2018-03-06 67.72 69.275 69.325 68.125 68.2 0.48
2018-03-07 67.57 68.075 68.325 66.425 67.8 0.23
2018-03-08 67.47 67.175 68.175 66.625 68.075 0.605
2018-03-09 66.72 67.75 68.3 67 67.85 1.13
2018-03-12 66.59 67.5 67.825 66.525 67.675 1.085
2018-03-13 66.16 67.675 68.85 67.425 67.725 1.565
2018-03-14 65.71 67.45 67.725 66.625 66.875 1.165
2018-03-15 65.33 66.4 66.825 65.675 65.725 0.395
2018-03-16 64.65 65.7 66.525 65.375 65.45 0.8
2018-03-19 63.84 65.25 65.25 62.975 63.15 -0.69
2018-03-20 63.43 63.275 63.85 62.825 63.25 -0.18
2018-03-21 62.65 63.6 63.6 62.525 62.575 -0.075
2018-03-22 61.99 62.625 62.725 60.85 61.325 -0.665
2018-03-23 60.83 60.325 60.75 58.4 58.425 -2.405
2018-03-26 60.22 58.825 59.1 57.95 58.025 -2.195
2018-03-27 59.49 58 58.225 57.525 57.75 -1.74
2018-03-28 58.63 56.85 57.4 56.75 56.925 -1.705
2018-03-29 57.41 57.05 57.5 56.9 57.25 -0.16
2018-03-30 56.16 57.05 57.5 56.9 57.25 1.09
2018-04-02 55.75 56.5 56.7 54.25 54.275 -1.475
2018-04-03 55.5 54.35 54.4 51.35 51.675 -3.825
2018-04-04 55.07 51.75 53.625 50.475 53.075 -1.995
2018-04-05 54.43 53.175 53.325 52.325 52.45 -1.98
2018-04-06 53.72 52.65 52.7 52.05 52.125 -1.595
2018-04-09 53.18 52.25 53.225 52 52.9 -0.28
2018-04-10 52.86 53.25 54.1 53.25 53.5 0.64
2018-04-11 53.06 53.8 53.9 53.275 53.3 0.24
2018-04-12 53.4 53.75 54.375 53.6 54.3 0.9
2018-04-13 53.65 54.2 54.375 53.6 53.825 0.175
2018-04-16 54.51 69.2 69.5 68 68.175 13.665
2018-04-17 55.59 68.4 68.7 67.6 67.82 12.23
2018-04-18 56.36 68 69.975 67.85 69.85 13.49
2018-04-19 57.21 69.975 70.35 69.375 70.15 12.94
2018-04-20 58.4 70.15 70.75 69.9 69.95 11.55
2018-04-23 59.87 69.425 69.425 67.75 68 8.13
2018-04-24 60.97 67.7 68.2 66.825 67.45 6.48
2018-04-25 61.5 67.05 68.7 66.7 68.55 7.05
2018-04-26 61.99 68 68.25 67.075 67.325 5.335
2018-04-27 62.41 67.3 67.675 66 66.1 3.69
2018-04-30 62.48 65.95 66.8 65.575 66.3 3.82
2018-05-01 62.84 66.475 67.775 66.3 67.45 4.61
2018-05-02 63.01 67.775 68 66.8 66.9 3.89
2018-05-03 63.25 67 68.125 67 67.075 3.825
2018-05-04 63.32 66.55 67.2 66.15 67.075 3.755
2018-05-07 63.35 66.775 66.9 66.025 66.075 2.725
2018-05-08 63.73 66.375 66.775 65.95 66.2 2.47
2018-05-09 63.74 66.5 66.5 65.75 65.925 2.185
2018-05-10 64.4 66 66.05 65.45 65.475 1.075
2018-05-11 64.88 65.675 65.75 65.075 65.3 0.42
2018-05-14 65.66 65.45 65.55 65.2 65.25 -0.41
2018-05-15 66.59 76.225 76.3 74.075 74.725 8.135
2018-05-16 67.42 75.07 76.02 74.75 75.75 8.33
2018-05-17 68.09 75.625 76.725 75.4 76.475 8.385
2018-05-18 68.58 76.475 76.55 74.325 74.7 6.12
2018-05-21 68.85 75.2 75.35 72.975 74 5.15
2018-05-22 69.21 73.375 73.575 72.55 73.125 3.915
2018-05-23 69.36 73.25 75.225 73.25 74.6 5.24
2018-05-24 69.51 74.275 75 73.775 74.825 5.315
2018-05-25 69.41 74.675 74.85 74.075 74.2 4.79
2018-05-29 69.62 74.6 76 74.6 75.675 6.055
2018-05-30 69.65 75.975 77.375 75.875 77.325 7.675
2018-05-31 70.35 77 77.7 75.3 76.625 6.275
2018-06-01 71.58 77.3 77.9 76.325 77.6 6.02
2018-06-04 71.98 77.55 77.7 76.425 77.575 5.595
2018-06-05 73.01 76.725 77.2 76.05 76.525 3.515
2018-06-06 73.98 77.175 78.5 77.05 78.175 4.195
2018-06-07 75.14 78.75 78.9 78.125 78.4 3.26
2018-06-08 76.48 79 80.125 79 79.875 3.395
2018-06-11 77.89 80.3 80.625 79.625 80.15 2.26
2018-06-12 79.5 80.5 80.65 80.075 80.525 1.025
2018-06-13 80.66 80.7 81.1 80.6 81 0.34
2018-06-14 82.26 81.15 81.25 81.1 81.175 -1.085
2018-06-15 83.48 81.475 83 80.875 81.725 -1.755
2018-06-18 84.7 82.05 83.82 81.95 83.57 -1.13
2018-06-19 85.49 82.6 82.925 81.5 81.875 -3.615
2018-06-20 86.09 81.95 82.375 79.55 80.025 -6.065
2018-06-21 86.24 79.975 80.65 79.575 80.475 -5.765
2018-06-22 86.15 80.25 80.35 79.15 79.825 -6.325
2018-06-25 85.05 79.2 79.3 77.975 78.075 -6.975
2018-06-26 84.63 78.425 80 78.4 79.125 -5.505
2018-06-27 84 79.55 80.475 79.125 80.225 -3.775
2018-06-28 83.38 80.4 81.275 80.05 81.125 -2.255
2018-06-29 82.57 80.425 83.3 80.4 82.875 0.305
2018-07-02 82.45 83.075 83.425 81.85 83.2 0.75
2018-07-03 82 83.5 84.075 83.3 83.725 1.725
2018-07-05 82.18 83.9 83.925 83 83.3 1.12
2018-07-06 81.73 82.75 82.85 81.25 81.375 -0.355
2018-07-09 81.59 81.875 81.875 80.1 80.225 -1.365
2018-07-10 81.46 80.725 80.725 79.45 79.5 -1.96
2018-07-11 81.06 79.8 79.95 79.35 79.775 -1.285
2018-07-12 80.75 80.25 80.25 79.875 79.95 -0.8
2018-07-13 79.95 79.925 80.025 79.85 79.95 0
2018-07-16 79.38 79.925 80.025 79.725 79.75 0.37
2018-07-17 78.94 69.725 69.975 67.725 67.9 -11.04
2018-07-19 77.36 67.525 68.475 66.85 67.25 -10.11
2018-07-20 76.53 66.6 67.05 65.65 66.45 -10.08
2018-07-23 75.65 66.5 67.125 66.325 66.425 -9.225
2018-07-24 74.85 66.525 66.825 65.3 65.55 -9.3
2018-07-25 73.96 66.1 66.75 65.575 66.4 -7.56
2018-07-26 72.99 65.95 66.875 64.6 64.9 -8.09
2018-07-27 71.32 64.225 64.45 63.525 63.65 -7.67
2018-07-30 70.32 63.975 64.025 63.2 63.3 -7.02
2018-07-31 69.65 62.7 62.7 60.875 61.125 -8.525
2018-08-01 68.2 61 61 59.675 60.25 -7.95
2018-08-02 66.96 59.875 59.9 58.675 58.975 -7.985
2018-08-03 65.27 58.875 59.05 58.025 58.5 -6.77
2018-08-06 63.67 58.45 58.7 56.4 56.6 -7.07
2018-08-07 62.78 56.775 56.95 55.75 55.8 -6.98
2018-08-08 61.03 55.35 55.425 54.4 54.8 -6.23
2018-08-09 59.07 54.45 55.8 54.275 54.975 -4.095
2018-08-10 57.62 55.15 55.625 54.7 54.8 -2.82
2018-08-13 55.75 55.125 55.85 55.125 55.525 -0.225
2018-08-14 54.73 55.325 55.45 54.95 55 0.27
2018-08-15 53.73 51.825 52.75 51.25 52.475 -1.255
2018-08-16 52.15 53.55 55.47 53.55 55.47 3.32
2018-08-17 51.03 56.375 58.85 55.7 58.6 7.57
2018-08-20 50.25 59.15 59.5 55.975 56.475 6.225
2018-08-21 49.78 56.55 57.325 55.675 56.225 6.445
2018-08-22 49.22 55.1 55.3 53.4 53.6 4.38
2018-08-23 48.64 53.1 53.475 51 51.175 2.535
2018-08-24 47.21 50.65 52.25 50.175 51.775 4.565
2018-08-27 46.91 51.775 54.775 51.675 54.775 7.865
2018-08-28 46.02 55.6 55.65 51.65 52 5.98
2018-08-29 45.67 51.75 53.3 51.25 51.55 5.88
2018-08-30 45.61 51.35 52.125 48.925 49.125 3.515
2018-08-31 45.3 49.8 51.825 49.7 50.425 5.125
2018-09-04 46.21 51.65 51.95 50.15 51.075 4.865
2018-09-05 45.65 51.55 52.575 50.275 51.975 6.325
2018-09-06 46.37 53.275 54.975 52.825 54.975 8.605
2018-09-07 47.36 55.125 55.8 53.825 55.65 8.29
2018-09-10 47.93 56.4 57.25 55.85 55.95 8.02
2018-09-11 49 56.575 56.575 54.025 54.475 5.475
2018-09-12 51.27 54.65 56.475 54.075 55.8 4.53
2018-09-13 52.44 55.85 56.475 54.075 55.675 3.235
2018-09-14 54.21 56.325 56.875 55.475 56.225 2.015
2018-09-17 55.18 56.325 56.775 54.2 56.45 1.27
2018-09-18 56.71 57.4 59.45 57.4 59.175 2.465
2018-09-19 58.17 59.775 60.4 59.125 60 1.83
2018-09-20 59.96 60.7 61.625 60.6 61.25 1.29
2018-09-21 61.49 61.5 61.725 59.9 60.3 -1.19
2018-09-24 62.83 60.775 61.25 60 61 -1.83
2018-09-25 64.64 61.65 62.725 61.4 62.425 -2.215
2018-09-27 66.9 62.8 63.025 61.9 62.2 -4.7
2018-09-28 67.53 61.875 62.925 61.55 62.175 -5.355
2018-10-01 68.57 62.8 64.85 62.8 64.75 -3.82
2018-10-02 69.1 64.5 66.75 64.25 66.425 -2.675
2018-10-03 69.21 67 67.55 65.725 67.475 -1.735
2018-10-04 69.42 66.8 67.95 66.75 67.5 -1.92
2018-10-05 69.32 67.8 68.825 67.7 68.2 -1.12
2018-10-08 69.35 68.9 69.125 68.375 68.45 -0.9
2018-10-09 69.33 68.4 69.025 68.2 68.75 -0.58
2018-10-10 69.23 68.925 69.25 68.4 68.475 -0.755
2018-10-11 68.75 68.8 68.8 68.3 68.675 -0.075
2018-10-12 68.75 68.7 68.9 68.5 68.75 0
2018-10-15 68.32 56.8 58.32 56.65 56.85 -11.47
2018-10-18 66.98 56.15 56.75 54.55 54.7 -12.28
2018-10-19 66.07 54.375 54.375 52 52.3 -13.77
2018-10-22 65.76 52.9 53.95 51.5 51.6 -14.16
2018-10-23 65.19 52.2 53.925 51.275 53.175 -12.015
2018-10-24 64.86 53.75 55.4 53.375 54.525 -10.335
2018-10-25 64.37 55.1 57.525 55.1 57.525 -6.845
2018-10-26 64.01 57.925 58.45 56.35 56.775 -7.235
2018-10-29 63.81 56.925 58.075 56.775 57.925 -5.885
2018-10-30 63.99 58.5 59.45 58.2 58.85 -5.14
2018-10-31 64.16 59.525 59.875 58.7 59 -5.16
2018-11-01 64.08 59.7 60.2 58.2 58.45 -5.63
2018-11-02 64.07 57.825 59.075 56.75 58.2 -5.87
2018-11-05 63.88 57.775 58.6 57.25 58.125 -5.755
2018-11-06 63.57 57.95 59.125 56.7 57.1 -6.47
2018-11-07 63.2 56.525 56.825 54.1 54.1 -9.1
2018-11-08 62.36 54.4 55.75 54 55.525 -6.835
2018-11-09 61.53 55.15 55.75 54.375 55.625 -5.905
2018-11-12 60.62 54.8 56.1 54.225 55.8 -4.82
2018-11-13 60.35 55.7 57.9 55.225 56.55 -3.8
2018-11-14 59.35 56.35 57.4 55.6 57.3 -2.05
2018-11-15 58.87 56.75 58.2 56.75 57 -1.87
2018-11-16 58.27 57.175 57.875 56.775 57.075 -1.195
2018-11-19 58.16 57.475 60.075 57.425 60.075 1.915
2018-11-20 57.88 60.25 61.425 59.625 61.025 3.145
2018-11-21 57.8 60.825 61.025 58.8 58.975 1.175
2018-11-23 57.23 58.525 58.9 58.1 58.275 1.045
2018-11-26 57.02 58.8 59.75 58.4 59.075 2.055
2018-11-27 56.65 59.475 59.475 57.15 57.4 0.75
2018-11-28 56.48 57.725 58.35 56.7 57.875 1.395
2018-11-29 56.37 57.8 58.4 57.3 57.95 1.58
2018-11-30 56.36 58.25 59.25 58.15 58.725 2.365
2018-12-03 56.43 58.7 58.8 57.775 57.875 1.445
2018-12-04 56.37 58.65 58.875 57.125 58.025 1.655
2018-12-05 56 57.85 57.9 56.7 56.875 0.875
2018-12-06 55.92 56.6 56.6 55.8 55.85 -0.07
2018-12-07 56.25 55.625 55.625 54.5 54.525 -1.725
2018-12-10 55.56 54.925 55.2 54.125 54.25 -1.31
2018-12-11 55.5 54.35 55.1 54.35 54.725 -0.775
2018-12-12 55.23 55 55 54.275 54.45 -0.78
2018-12-13 55.13 54.7 54.8 54.375 54.725 -0.405
2018-12-14 55.13 54.825 54.875 54.5 54.8 -0.33
2018-12-17 54.97 54.95 55.025 54.875 54.95 -0.02
2018-12-18 55.03 63.65 62.12 63.7 62.65 7.62
2018-12-20 53.45 62.725 63.525 62.2 62.7 9.25
2018-12-21 53.24 62.5 63.425 61.8 62.375 9.135
2018-12-24 53.24 63.25 63.25 61.025 61.125 7.885
2018-12-26 52.92 61.9 61.9 60.225 60.3 7.38
2018-12-27 53.32 60.9 61.325 60.25 60.375 7.055
2018-12-28 53.18 61.175 61.2 60.2 60.575 7.395
2018-12-31 52.81 60.95 61.2 60.55 60.65 7.84
2019-01-02 53.58 60.85 61.475 60.8 60.975 7.395
2019-01-03 53.68 61.375 63.425 61.25 61.7 8.02
2019-01-04 54.93 62.1 62.725 61.95 62.15 7.22
2019-01-07 54.68 62.775 62.95 61.4 61.95 7.27
2019-01-09 56.5 62.4 64.1 62.375 63.775 7.275
2019-01-10 56.87 63.575 64.225 63.1 64.075 7.205
2019-01-11 57.45 63.375 63.7 62.425 62.65 5.2
2019-01-14 57.94 62.65 62.725 61.4 61.85 3.91
2019-01-15 58.08 62.25 63.6 61.475 62.15 4.07
2019-01-16 58.29 61.45 61.675 59.5 60.05 1.76
2019-01-17 58.04 60.075 61.2 59.125 60.85 2.81
2019-01-18 58.09 61.175 62.175 61.1 61.225 3.135
2019-01-21 58.71 61.175 62.175 61.1 61.225 2.515
2019-01-22 58.47 61.7 62.02 60.85 61.45 2.98
2019-01-23 58.52 61.15 61.45 60.3 60.77 2.25
2019-01-24 58.48 60.75 60.85 59.8 59.85 1.37
2019-01-25 58.04 59.37 59.4 58.05 58.37 0.33
2019-01-28 57.67 58.52 58.52 57.8 57.97 0.3
2019-01-29 57.67 57.65 57.77 57.1 57.3 -0.37
2019-01-30 56.85 57.45 57.8 57.32 57.45 0.6
2019-01-31 57.33 57.32 57.75 56.15 56.2 -1.13
2019-02-01 57.45 56.4 56.67 56.05 56.25 -1.2
2019-02-04 57.18 56.4 57.7 56.15 57.45 0.27
2019-02-05 57.13 57.4 57.45 56.37 56.42 -0.71
2019-02-06 56.65 56.3 56.47 55.87 55.87 -0.78
2019-02-07 56.4 56.02 56.02 55.2 55.25 -1.15
2019-02-08 55.98 55.3 55.55 55 55 -0.98
2019-02-11 55.78 55 55.37 54.9 55.17 -0.61
2019-02-12 55.32 55.27 55.37 55.1 55.17 -0.15
2019-02-13 55.16 55.07 55.2 55 55.15 -0.01
2019-02-14 54.89 55 55.2 54.95 55.1 0.21
2019-02-15 54.64 58.7 60.27 58.12 59.52 4.88
2019-02-18 54.08 58.7 60.27 58.12 59.52 5.44
2019-02-19 54.19 58.87 58.92 56.52 56.52 2.33
2019-02-20 53.93 56.27 56.4 52.25 52.97 -0.96
2019-02-21 53.4 54.4 55.97 53.72 55.95 2.55
2019-02-22 52.92 55.6 56.6 55.225 55.575 2.655
2019-02-25 52.73 54.85 54.9 52.75 53.87 1.14
2019-02-26 52.88 54.92 56.47 54.3 55.57 2.69
2019-02-27 52.39 54.65 56.87 54.22 55.6 3.21
2019-02-28 51.86 55.45 56.62 55.2 55.55 3.69
2019-03-01 51.98 55.7 57.57 55.67 56.5 4.52
2019-03-04 51.87 57.37 57.8 56.82 57.42 5.55
2019-03-05 51.83 57.72 58.6 57.4 57.85 6.02
2019-03-06 51.67 57.67 57.72 56.6 57.15 5.48
2019-03-07 51.74 57.92 58.15 57.15 58.1 6.36
2019-03-08 52.14 57.97 60.72 57.85 60.72 8.58
2019-03-11 52.76 60.75 63.5 60.15 62.77 10.01
2019-03-12 53.46 63 63.85 62.02 63.6 10.14
2019-03-13 54.79 64.1 66.07 63.15 63.47 8.68
2019-03-14 55.97 63.5 65.87 63.37 65.72 9.75
2019-03-15 56.95 65.8 68.8 65.42 68.8 11.85
2019-03-18 58.43 69.62 71.17 67.52 70.75 12.32
2019-03-19 59.98 71.25 71.82 69.9 70.65 10.67
2019-03-20 61.53 71.25 73.82 70.55 73.82 12.29
2019-03-21 63.22 74 78.32 74 78.32 15.1
2019-03-22 66.27 79.1 80.3 75.87 78.05 11.78
2019-03-25 68.49 79.85 80 78 78.72 10.23
2019-03-26 70.48 79.25 79.95 78.75 79.47 8.99
2019-03-27 72.88 79.8 81.75 78.77 81.12 8.24
2019-03-28 74.85 81.07 81.15 78.57 78.75 3.9
2019-03-29 76.48 78.72 80.57 76.77 77.07 0.59
2019-04-01 77.28 76.42 78.07 76.3 77.5 0.22
2019-04-02 78.1 78.2 79.72 78.1 79.15 1.05
2019-04-03 78.41 79.22 79.72 78.77 79.07 0.66
2019-04-04 78.64 79.22 79.85 77.87 79.55 0.91
2019-04-05 78.71 79.9 80.17 78.77 79.22 0.51
2019-04-08 79.14 79.02 79.02 78.42 78.7 -0.44
2019-04-09 79.42 78.52 78.85 78.5 78.52 -0.9
2019-04-10 79.29 78.75 79.12 78.67 78.92 -0.37
2019-04-11 79.39 79.32 79.35 79.12 79.17 -0.22
2019-04-12 79.68 79.15 79.35 79.07 79.27 -0.41
2019-04-15 80.06 90.12 90.6 88.75 90.07 10.01
2019-04-16 80.41 90.5 91.22 88.45 88.97 8.56
2019-04-17 80.84 89.4 89.7 87.8 88.92 8.08
2019-04-18 81.19 89.75 90.35 87.7 90.07 8.88
2019-04-19 81.88 89.75 90.35 87.7 90.07 8.19
2019-04-22 82.39 90.9 91 88.72 89.02 6.63
2019-04-23 83.05 89 89.8 87.67 87.82 4.77
2019-04-24 83.74 87.9 89.2 87.37 89.17 5.43
2019-04-25 83.58 88.25 88.57 87.4 87.85 4.27
2019-04-26 83.26 87.7 88.85 86.82 87 3.74
2019-04-29 83.28 88.5 88.8 84.5 84.9 1.62
2019-04-30 83.37 84.7 85.12 83.92 84.27 0.9
2019-05-01 83.1 84.47 87.3 84.25 87.05 3.95
2019-05-02 82.95 87 87.2 85.75 86.25 3.3
2019-05-03 82.7 85.52 86 85.3 85.35 2.65
2019-05-06 82.48 84.42 84.42 82.35 82.37 -0.11
2019-05-07 82.81 82.25 83.5 81.7 82.85 0.04
2019-05-08 82.72 82.92 83.72 82.7 83.67 0.95
2019-05-09 82.88 83.12 83.77 82.85 83.7 0.82
2019-05-10 83.21 83.85 83.85 83.62 83.75 0.54
2019-05-13 83.35 83.52 83.77 83.45 83.65 0.3
2019-05-14 83.99 83.7 83.77 83.55 83.55 -0.44
2019-05-15 84.4 89.52 92 89.45 91.87 7.47
2019-05-16 84.8 90.7 92.82 90.02 92.2 7.4
2019-05-17 84.4 91.75 92.8 89.65 92.37 7.97
2019-05-20 84.33 92.1 93.02 90.82 91.57 7.24
2019-05-21 84.45 91.55 91.67 89.92 90 5.55
2019-05-22 84.28 89.7 90.67 89.25 89.65 5.37
2019-05-23 83.77 89.6 89.77 88.07 89.5 5.73
2019-05-24 82.85 89.8 89.8 86.42 86.42 3.57
2019-05-28 82.24 85.8 86.37 82.7 83.92 1.68
2019-05-29 82.2 83.65 85.37 82.95 85.2 3
2019-05-30 81.66 84.37 84.47 83.05 83.67 2.01
2019-05-31 81.05 83.62 84 81.4 81.72 0.67
2019-06-03 80.65 81.97 82.62 81.3 81.57 0.92
2019-06-04 80.69 81.77 82.02 80.85 81.12 0.43
2019-06-05 80.42 80.62 81.05 79.52 79.85 -0.57
2019-06-06 80.18 79.92 80.4 79.15 79.37 -0.81
2019-06-07 79.77 79.2 79.8 78.27 78.65 -1.12
2019-06-10 79.52 78.67 79.5 78.65 79.27 -0.25
2019-06-11 79.56 78.9 79.27 78.85 79.05 -0.51
2019-06-12 79.59 79.1 79.25 78.85 79.02 -0.57
2019-06-13 79.34 79.15 79.35 79.02 79.22 -0.12
2019-06-14 79.2 79.37 79.5 79.25 79.37 0.17
2019-06-17 79.34 81.05 80.52 83.27 83.05 3.71
2019-06-18 79.65 83.05 83.3 81.32 81.47 1.82
2019-06-19 79.46 81.05 82.07 80.92 81.62 2.16
2019-06-20 78.83 81.1 79.12 81.5 79.25 0.42
2019-06-21 78.51 79 79.15 76.25 76.25 -2.26
2019-06-24 78.04 75.65 76.25 72.6 72.85 -5.19
2019-06-25 77.77 73.5 74.9 73.1 74.12 -3.65
2019-06-26 76.75 73.25 74.3 72.5 73.55 -3.2
2019-06-27 75.44 73.45 74.3 73.07 73.82 -1.62
2019-06-28 74.48 73.17 73.5 72 72.1 -2.38
2019-07-01 73.41 72.82 72.95 72 72.57 -0.84
2019-07-02 73.07 72.77 74.35 72.7 73.72 0.65
2019-07-03 72.58 73.5 74.25 73.2 73.55 0.97
2019-07-05 71.47 73.4 73.42 71.77 72.12 0.65
2019-07-08 70.96 72.12 72.25 69.92 70.07 -0.89
2019-07-09 70.6 70.22 72.85 69.87 71.37 0.77
2019-07-10 70.69 71.5 72.02 71.17 71.75 1.06
2019-07-11 70.77 71.47 71.75 71.15 71.75 0.98
2019-07-12 70.7 71.6 71.92 71 71.05 0.35
2019-07-15 70.53 71 71.05 70.7 70.75 0.22
2019-07-16 71.03 80.6 80.92 78.75 79.05 8.02
2019-07-17 72.05 79.95 79.62 82.05 82.02 9.97
2019-07-18 72.73 82.52 82.95 80.6 82.77 10.04
2019-07-19 73.8 82.75 84.55 82 83.87 10.07
2019-07-22 74.82 84.3 84.4 82.3 83.25 8.43
2019-07-23 76.33 84.2 86.22 84.07 86.17 9.84
2019-07-24 78.1 86.22 86.85 85.7 86.77 8.67
2019-07-25 79.61 87.22 87.5 85.55 85.95 6.34
2019-07-26 81.2 86.32 86.9 85.92 86.42 5.22
2019-07-29 83 85.72 86.05 84.35 84.6 1.6
2019-07-30 83.78 84.8 84.8 82.1 82.15 -1.63
2019-07-31 84.45 82.82 82.95 79.3 79.32 -5.13
2019-08-01 84.83 79.32 80.3 76.5 76.8 -8.03
2019-08-02 84.53 77.47 78.22 76.17 76.27 -8.26
2019-08-05 83.78 75 78.3 74.3 77.85 -5.93
2019-08-06 83.14 78.3 78.95 77.02 77.12 -6.02
2019-08-07 82.56 77.55 77.95 77.12 77.62 -4.94
2019-08-08 82.1 77.3 77.97 77.15 77.37 -4.73
2019-08-09 81.48 77.87 79.3 77.7 79.02 -2.46
2019-08-12 80.23 79.2 79.45 79 79.17 -1.06
2019-08-13 79.51 79.1 79.32 78.7 78.87 -0.64
2019-08-14 79.17 79.02 79.42 79.02 79.4 0.23
2019-08-15 78.86 67.5 68.55 64.525 65 HEV19 -13.86
2019-08-16 78.35 65.3 66.525 62 62 HEV19 -16.35
2019-08-19 77.41 62.325 64.475 62.15 64.025 HEV19 -13.385
2019-08-20 77.38 64.2 65.825 63.375 64.975 HEV19 -12.405
2019-08-21 76.7 64.925 65.7 63.075 63.3 HEV19 -13.4
2019-08-22 75.23 63 63.325 62.075 62.3 HEV19 -12.93
2019-08-23 73.92 61.575 61.6 59.3 59.3 HEV19 -14.62
2019-08-26 72.98 60.875 63.8 60.875 63.8 HEV19 -9.18
2019-08-27 72.28 64.25 64.4 62.4 63.225 HEV19 -9.055
2019-08-28 70.23 61.3 63.6 60.875 63.5 HEV19 -6.73
2019-08-29 68.63 63.7 65.15 63.475 64.9 HEV19 -3.73
2019-08-30 67.43 64.55 64.75 63.325 63.525 HEV19 -3.905
2019-09-03 65.5 64 66.525 64 66.525 HEV19 1.025
2019-09-04 65.01 67.125 67.4 65.775 67.125 HEV19 2.115
2019-09-05 64.37 66.875 68 65.925 66.3 HEV19 1.93
2019-09-06 63.4 65.5 65.75 63.3 63.5 HEV19 0.1
2019-09-09 62.27 63 65.125 62.275 62.6 HEV19 0.33
2019-09-10 61.46 61.6 64.4 59.9 62.725 HEV19 1.265
2019-09-11 59.9 61.3 61.925 59.775 60.175 HEV19 0.275
2019-09-12 59.52 63.175 63.175 62.2 63.175 HEV19 3.655
2019-09-13 57.77 64.725 66.85 63.875 66.475 HEV19 8.705
2019-09-16 57.06 66.025 66.025 63.175 63.625 HEV19 6.565
2019-09-17 56.45 64.1 64.65 61.5 62.1 HEV19 5.65
2019-09-18 56.19 62.1 63.625 62 62.925 HEV19 6.735
2019-09-19 55.4 61.7 63 61.225 61.4 HEV19 6
2019-09-20 54.97 61.35 62.475 60.1 60.35 HEV19 5.38
2019-09-23 54.57 60.925 62.25 60.5 60.95 HEV19 6.38
2019-09-24 54.77 61.5 62.225 61.125 62 HEV19 7.23
2019-09-25 54.67 62.925 65 62.45 64.575 HEV19 9.905
2019-09-26 55.96 64.5 65.075 63.825 64.225 HEV19 8.265
2019-09-27 56.73 64.325 65.45 63.925 65.275 HEV19 8.545
2019-09-30 57.6 64.5 65.825 63.575 65.45 HEV19 7.85
2019-10-01 58.04 64.7 65 62.475 62.55 HEV19 4.51
2019-10-02 59.41 62.975 63.3 61.85 62.2 HEV19 2.79
2019-10-03 59.04 62.25 63 62.075 62.425 HEV19 3.385
2019-10-04 59.33 62.275 62.6 61.775 62.4 HEV19 3.07
2019-10-07 60.01 61.925 61.95 60.6 60.925 HEV19 0.915
2019-10-08 60.23 60.6 62.125 60.575 61.7 HEV19 1.47
2019-10-09 61.07 62.5 62.95 62.025 62.875 HEV19 1.805
2019-10-10 61.28 62.75 62.95 62.325 62.4 HEV19 1.12
2019-10-11 62.61 62.8 63.05 62.5 62.85 HEV19 0.24
2019-10-14 63.46 62.825 63.1 62.8 63.075 HEV19 -0.385
2019-10-15 64.4 69.125 72.125 69.125 72.125 HEZ19 7.725
2019-10-16 65.43 71.525 72.075 69.65 70.625 HEZ19 5.195
2019-10-17 65.85 70.075 70.4 67.725 68.15 HEZ19 2.3
2019-10-18 65.34 70 70 66.125 67.95 HEZ19 2.61
2019-10-21 65.71 67.5 69.1 67.2 67.825 HEZ19 2.115
2019-10-22 65.74 68.4 69.25 65.2 65.5 HEZ19 -0.24
2019-10-23 65.24 64.75 66.975 64.15 65.825 HEZ19 0.585
2019-10-24 64.95 65.25 66.2 63.85 64.55 HEZ19 -0.4
2019-10-25 63.55 64.475 66.175 63.725 64.925 HEZ19 1.375
2019-10-28 63.45 64.675 66 64.125 65.65 HEZ19 2.2
2019-10-29 62.83 65.25 65.25 63.45 64.325 HEZ19 1.495
2019-10-30 62.65 63.7 66.475 63.5 65.775 HEZ19 3.125
2019-10-31 61.54 64.775 66.125 63.875 66 HEZ19 4.46
2019-11-01 60.47 65.675 65.7 63.675 64.45 HEZ19 3.98
2019-11-04 60.17 63.775 65.3 63.375 64.525 HEZ19 4.355
2019-11-05 60.14 64.65 67.525 64.6 67.275 HEZ19 7.135
2019-11-06 60.24 67.375 67.65 64.45 64.775 HEZ19 4.535
2019-11-07 60.33 65.6 65.9 64.075 64.3 HEZ19 3.97
2019-11-08 58.89 64.2 64.9 63.75 64.125 HEZ19 5.235
2019-11-11 59.04 64 64.7 62.925 63.3 HEZ19 4.26
2019-11-12 59.98 63.75 65.675 63.75 64.725 HEZ19 4.745
2019-11-13 59.01 65 65.975 62.95 63.125 HEZ19 4.115
2019-11-14 60.02 63.125 64.075 62.675 62.75 HEZ19 2.73
2019-11-15 58.85 63.025 63.3 62.475 63.2 HEZ19 4.35
2019-11-18 60.17 63 63.625 62.425 62.75 HEZ19 2.58
2019-11-19 58.98 62.85 62.925 61.925 62.15 HEZ19 3.17
2019-11-20 60.08 62 62.15 60.05 60.45 HEZ19 0.37
2019-11-21 59.44 61.15 61.7 60.175 60.65 HEZ19 1.21
2019-11-22 57.51 60.8 61.575 60.5 61.225 HEZ19 3.715
2019-11-25 58.61 61.3 61.65 60.725 61.025 HEZ19 2.415
2019-11-26 58.59 61.2 61.225 60.6 60.825 HEZ19 2.235
2019-11-27 58.11 60.75 61.525 60.5 60.675 HEZ19 2.565
2019-11-29 56.97 60.75 62.4 60.15 62.025 HEZ19 5.055
2019-12-02 58.2 61.725 62.35 60.175 60.35 HEZ19 2.15
2019-12-03 58.21 60.575 62.575 60.3 62.5 HEZ19 4.29
2019-12-04 58.47 62.25 62.75 61.75 61.875 HEZ19 3.405
2019-12-05 58.51 61.875 61.95 61.175 61.575 HEZ19 3.065
2019-12-06 57.89 62.2 62.525 61.05 61.125 HEZ19 3.235
2019-12-09 59.43 60.8 60.9 59.9 60 HEZ19 0.57
2019-12-10 59.48 60.175 60.75 59.925 60.475 HEZ19 0.995
2019-12-11 59.95 60.6 60.9 60.425 60.7 HEZ19 0.75
2019-12-12 59.8 60.7 61.05 60.5 61 HEZ19 1.2
2019-12-13 59.82 60.75 60.825 60.275 60.475 HEZ19 0.655
2019-12-16 60.96 69.525 70.9 69.075 70.5 HEG20 9.54
2019-12-17 60.32 70.2 71 69.4 69.85 HEG20 9.53
2019-12-18 60.13 69.675 70.4 69.325 69.9 HEG20 9.77
2019-12-19 59.69 69.9 71 69.525 70.975 HEG20 11.285
2019-12-20 58.79 70.85 71.225 70.3 70.675 HEG20 11.885
2019-12-23 59.54 70.675 71.3 69.475 70.25 HEG20 10.71
2019-12-26 58.3 71.05 71.5 70.05 70.9 HEG20 12.6
2019-12-27 58.11 70.75 71.025 69.825 70.575 HEG20 12.465
2019-12-30 57.55 71.25 71.9 70.6 71.8 HEG20 14.25
2019-12-31 57.93 71.7 71.875 70.825 71.425 HEG20 13.495
2020-01-02 59.22 71.6 72.6 70.775 71.55 HEG20 12.33
2020-01-03 59.17 70.6 70.9 68.55 68.55 HEG20 9.38
2020-01-06 59.15 68.95 69.225 67.55 68.625 HEG20 9.475
2020-01-07 59.54 68.625 69.35 68.025 69.225 HEG20 9.685
2020-01-08 59.58 68.775 70.2 68.6 69.025 HEG20 9.445
2020-01-09 59.13 68.9 69 66.475 67.025 HEG20 7.895
2020-01-10 58.91 67.325 68.225 66.875 67.25 HEG20 8.34
2020-01-13 59.16 66.975 67.05 65.575 65.9 HEG20 6.74
2020-01-14 59.91 65.675 68.225 65.675 67.675 HEG20 7.765
2020-01-15 60.37 67.6 68.05 66.775 67.875 HEG20 7.505
2020-01-16 60.54 67.675 68.175 66.325 66.875 HEG20 6.335
2020-01-17 59.71 67.15 67.8 66.5 67.675 HEG20 7.965
2020-01-21 61.28 67.575 68 66.425 67.35 HEG20 6.07
2020-01-22 61.3 67.625 67.95 66.9 67.55 HEG20 6.25
2020-01-23 61.76 67.45 69 67.275 68.5 HEG20 6.74
2020-01-24 61.58 68.4 68.4 66.75 67.225 HEG20 5.645
2020-01-27 62.05 66.275 66.325 65.225 65.95 HEG20 3.9
2020-01-28 62.73 66.5 67.05 66.15 66.225 HEG20 3.495
2020-01-29 62.83 66.5 66.6 64.125 64.3 HEG20 1.47
2020-01-30 61.91 63.25 63.25 61.3 61.3 HEG20 -0.61
2020-01-31 61.11 60.5 60.5 56.85 57.125 HEG20 -3.985
2020-02-03 61.09 57.875 58 54.675 56.3 HEG20 -4.79
2020-02-04 60.88 56.825 57.85 56.55 56.75 HEG20 -4.13
2020-02-05 60.02 57.6 57.975 56.975 57.1 HEG20 -2.92
2020-02-06 59.13 56.85 58.275 56.775 57.7 HEG20 -1.43
2020-02-07 58.03 57.7 57.8 57.025 57.1 HEG20 -0.93
2020-02-10 57.79 57 57 55.775 56.2 HEG20 -1.59
2020-02-11 56.85 56.175 56.325 55.6 56.125 HEG20 -0.725
2020-02-12 56.55 56 56.3 55.5 55.675 HEG20 -0.875
2020-02-13 56.21 55.725 56.125 55.65 56 HEG20 -0.21
2020-02-14 55.78 55.875 56 55.65 55.9 HEG20 0.12
2020-02-18 55.61 64.475 65.85 63.1 65.5 HEJ20 9.89
2020-02-19 55.94 66.1 68.25 65.775 67.575 HEJ20 11.635
2020-02-20 55.8 66.9 67.25 66.1 66.875 HEJ20 11.075
2020-02-21 55.98 66.5 67.15 66.05 67.025 HEJ20 11.045
2020-02-24 56.41 65 65.35 64.075 64.625 HEJ20 8.215
2020-02-25 56.4 65.2 65.875 64.5 64.675 HEJ20 8.275
2020-02-26 56.32 64.675 65.95 64.225 65.15 HEJ20 8.83
2020-02-27 56.35 64.525 64.925 62.15 62.55 HEJ20 6.2
2020-02-28 56.18 62.125 63 61.525 62.275 HEJ20 6.095
2020-03-02 56.27 62.55 63.175 62.125 62.8 HEJ20 6.53
2020-03-03 56.65 63.7 64.825 63.225 63.55 HEJ20 6.9
2020-03-04 56.94 64 64.775 63.3 64.3 HEJ20 7.36
2020-03-05 57.01 64.125 65.475 63.65 65.375 HEJ20 8.365
2020-03-06 57.14 65 66.375 65 65.925 HEJ20 8.785
2020-03-09 57.48 62.925 65.225 62.925 63 HEJ20 5.52
2020-03-10 58.01 64.625 66 64.5 65 HEJ20 6.99
2020-03-11 58.63 65.55 66 63.8 63.875 HEJ20 5.245
2020-03-12 59.09 62.475 62.5 60.875 60.875 HEJ20 1.785
2020-03-13 59.42 62.825 62.85 56.375 56.375 HEJ20 -3.045
2020-03-16 60.24 52.3 56.575 52.125 53.975 HEJ20 -6.265
2020-03-17 60.92 55.5 58.475 55.5 58.475 HEJ20 -2.445
2020-03-18 61.77 59.625 62.8 56.275 58.15 HEJ20 -3.62
2020-03-19 62.58 60.775 61.15 59.375 61.15 HEJ20 -1.43
2020-03-20 63.57 62.75 63.85 61.45 61.575 HEJ20 -1.995
2020-03-23 64.67 64 64.575 63.175 64.575 HEJ20 -0.095
2020-03-24 65.57 66.3 67.7 65.8 66.425 HEJ20 0.855
2020-03-25 66.74 66.975 67.45 65.15 65.85 HEJ20 -0.89
2020-03-26 66.19 65.2 65.25 62.85 62.9 HEJ20 -3.29
2020-03-27 65.14 62.225 62.225 58.4 58.45 HEJ20 -6.69
2020-03-30 65.09 58.1 58.25 53.95 53.95 HEJ20 -11.14
2020-03-31 63.85 53.95 54.8 52.1 52.2 HEJ20 -11.65
2020-04-01 62.17 51.4 51.6 49.2 49.2 HEJ20 -12.97
2020-04-02 59.34 48 48.2 44.7 44.7 HEJ20 -14.64
2020-04-03 56.41 41.825 42.5 40.2 40.225 HEJ20 -16.185
2020-04-06 54.12 40.225 42.75 37.5 41.125 HEJ20 -12.995
2020-04-07 51.9 43.325 44.125 42.85 44.125 HEJ20 -7.775
2020-04-08 50.31 44.1 44.3 40.85 43.125 HEJ20 -7.185
2020-04-09 48.47 42 43 42 42.8 HEJ20 -5.67
2020-04-13 47.31 41.9 45 41.9 44.9 HEJ20 -2.41
2020-04-14 46 44.775 45.8 44.5 45.65 HEJ20 -0.35
2020-04-15 45.42 37.975 39.725 37.325 39.45 HEK20 -5.97
2020-04-16 44.43 39.3 39.775 37 37.325 HEK20 -7.105
2020-04-17 44.62 38.2 39.5 37.225 37.925 HEK20 -6.695
2020-04-20 45.05 38.5 41.375 38.425 40.6 HEK20 -4.45
2020-04-21 45.72 40.6 44.35 40.575 44.275 HEK20 -1.445
2020-04-22 46.8 44.975 47.625 44.975 47.225 HEK20 0.425
2020-04-23 48.66 47.975 50.975 47.975 50.975 HEK20 2.315
2020-04-24 49.17 52.125 53.725 51.7 52.525 HEK20 3.355
2020-04-27 50.74 54.3 56.275 53.8 56.275 HEK20 5.535
2020-04-28 53.77 57.075 59 54 55 HEK20 1.23
2020-04-29 55.89 57.075 57.775 55.85 56.275 HEK20 0.385
2020-04-30 58.49 57.425 59.475 57.4 59.125 HEK20 0.635
2020-05-01 60.62 60.925 62.875 60.925 62.875 HEK20 2.255
2020-05-04 59.91 65.875 68.25 65.425 68 HEK20 8.09
2020-05-05 64.83 66.5 67.4 65 65.95 HEK20 1.12
2020-05-06 67.43 66.975 68.2 66.5 68.1 HEK20 0.67
2020-05-08 66.63 68.25 68.7 67.2 67.2 HEK20 0.57
2020-05-11 65.28 67.1 67.75 66.225 66.325 HEK20 1.045
2020-05-12 66.69 67.575 68.075 67.325 68.025 HEK20 1.335
2020-05-13 68.98 67.5 68.275 67.25 68.05 HEK20 -0.93
2020-05-14 68.77 68.25 68.75 67.9 68.725 HEK20 -0.045
2020-05-15 68.63 58.225 59.4 57.75 57.875 HEM20 -10.755
2020-05-18 67 58.5 58.8 57.1 57.375 HEM20 -9.625
2020-05-19 67.12 57.6 58.65 56.55 56.55 HEM20 -10.57
2020-05-20 64.98 56.05 57.05 55.75 57.025 HEM20 -7.955
2020-05-21 64.19 57.025 59.425 56.95 59.425 HEM20 -4.765
2020-05-22 62.76 59.025 59.725 58.55 58.775 HEM20 -3.985
2020-05-26 61.96 59.3 61.3 58.8 60.4 HEM20 -1.56
2020-05-27 63.37 60.1 62 60.05 60.25 HEM20 -3.12
2020-05-28 62.59 58.675 58.8 56.65 56.925 HEM20 -5.665
2020-05-29 59.96 56.45 56.925 55.925 56.85 HEM20 -3.11
2020-06-01 59.97 55.275 55.85 54.45 54.6 HEM20 -5.37
2020-06-02 57.85 54.025 54.4 52.075 52.15 HEM20 -5.7
2020-06-03 56.33 51.325 51.45 48.65 48.65 HEM20 -7.68
2020-06-04 54.47 48.525 48.9 46.45 48.575 HEM20 -5.895
2020-06-05 52.16 48.45 48.775 47.275 47.575 HEM20 -4.585
2020-06-08 51.81 47 48.7 46.85 48.575 HEM20 -3.235
2020-06-09 51.71 48.075 48.575 47.775 48.075 HEM20 -3.635
2020-06-10 50.67 47.875 48.15 47.725 47.85 HEM20 -2.82
2020-06-11 49.28 48.025 48.075 47.85 47.875 HEM20 -1.405
2020-06-12 48.68 47.925 48.225 47.825 48 HEM20 -0.68
2020-06-15 48.17 51.25 53.075 51.25 52.4 HEN20 4.23
2020-06-16 47.99 51.775 51.8 48.925 49.15 HEN20 1.16
2020-06-17 46.75 48.5 49.85 48.175 49.65 HEN20 2.9
2020-06-18 46.11 49.375 50.275 48.975 49.65 HEN20 3.54
2020-06-19 45.15 49.95 50.35 48.325 48.425 HEN20 3.275
2020-06-22 45.01 47.875 48.075 45.75 46.825 HEN20 1.815
2020-06-23 45.44 46.825 47.475 46.275 46.9 HEN20 1.46
2020-06-24 44.74 46.325 46.725 45.85 45.95 HEN20 1.21
2020-06-25 44.99 46.025 47.15 46.025 46.9 HEN20 1.91
2020-06-26 45.45 45.275 45.75 44.975 45.275 HEN20 -0.175
2020-06-29 45.1 45.275 45.6 45.075 45.4 HEN20 0.3
2020-06-30 45.49 45.275 45.625 45.075 45.175 HEN20 -0.315
2020-07-01 45.05 44.75 45.35 44.5 44.75 HEN20 -0.3
2020-07-02 44.96 45.075 45.35 44.625 44.725 HEN20 -0.235
2020-07-06 46.16 45 45.45 44.65 44.95 HEN20 -1.21
2020-07-07 45.5 44.675 44.95 44.525 44.6 HEN20 -0.9
2020-07-08 45.2 44.35 44.55 43.575 44 HEN20 -1.2
2020-07-09 45.16 44.6 46.2 44.6 45.85 HEN20 0.69
2020-07-10 45.47 46 46.5 45.825 45.975 HEN20 0.505
2020-07-13 45.74 46.075 46.975 45.95 46.675 HEN20 0.935
2020-07-14 46.66 46.575 46.95 46.55 46.8 HEN20 0.14
2020-07-15 47.49 46.925 47.525 46.85 47.325 HEN20 -0.165
2020-07-16 47.5 50.55 53.8 50.5 53.675 HEQ20 6.175
2020-07-17 47.59 53.2 53.625 52.325 52.8 HEQ20 5.21
2020-07-20 48.11 52.825 53.275 50.2 50.425 HEQ20 2.315
2020-07-21 49.49 50.525 51.65 50.5 51.475 HEQ20 1.985
2020-07-22 49.38 52.75 53.05 52 52.475 HEQ20 3.095
2020-07-23 50.01 53.1 54.95 52.925 54.4 HEQ20 4.39
2020-07-24 50.27 54.025 54.2 52.775 53.85 HEQ20 3.58
2020-07-27 50.23 54.25 54.925 53.675 54.525 HEQ20 4.295
2020-07-28 52.43 54.75 55.275 54.025 54.1 HEQ20 1.67
2020-07-29 53.5 53.8 53.8 52.5 53.05 HEQ20 -0.45
2020-07-30 53.62 53.05 53.125 51.025 51.025 HEQ20 -2.595
2020-07-31 53.44 51.25 52.1 51.1 52 HEQ20 -1.44
2020-08-03 52.87 51.275 51.5 49.65 49.875 HEQ20 -2.995
2020-08-04 52.72 49.9 50.475 49.55 49.675 HEQ20 -3.045
2020-08-05 53.09 49.325 49.7 49.2 49.475 HEQ20 -3.615
2020-08-06 52.48 49.45 50 49.45 49.925 HEQ20 -2.555
2020-08-07 52.41 50.5 51.2 50.5 51 HEQ20 -1.41
2020-08-10 53.45 51.85 53.425 51.65 53.425 HEQ20 -0.025
2020-08-11 54.35 53.375 53.675 52.95 53.075 HEQ20 -1.275
2020-08-12 53.31 52.825 53.075 52.6 52.9 HEQ20 -0.41
2020-08-13 53.63 53.05 53.825 53.025 53.75 HEQ20 0.12
2020-08-14 54.03 53.8 53.975 53.7 53.825 HEQ20 -0.205
2020-08-17 54.76 52.825 53.9 52.8 53.525 HEV20 -1.235
2020-08-18 54.88 53.45 53.55 51.275 51.35 HEV20 -3.53
2020-08-19 55.27 51.65 52.825 51.475 52.75 HEV20 -2.52
2020-08-20 55.55 53.7 56.125 53.55 55.475 HEV20 -0.075
2020-08-21 55.48 55.525 55.975 54.075 54.25 HEV20 -1.23
2020-08-24 56.42 54.5 55.95 54.25 54.45 HEV20 -1.97
2020-08-25 56.93 55.475 56.175 55.175 56 HEV20 -0.93
2020-08-26 56.79 55.95 56.7 54.65 55.575 HEV20 -1.215
2020-08-27 57.43 55.4 56.125 55.275 55.725 HEV20 -1.705
2020-08-28 56.68 55.025 55.075 53.225 53.575 HEV20 -3.105
2020-08-31 56.54 53.375 54.375 53.175 53.675 HEV20 -2.865
2020-09-01 57.23 54 55.2 53.8 55.025 HEV20 -2.205
2020-09-02 57.78 55.25 56.925 54.9 56.875 HEV20 -0.905
2020-09-03 58.49 57.3 59.4 57.175 59.025 HEV20 0.535
2020-09-04 58.78 59.9 60.95 58.875 59.725 HEV20 0.945
2020-09-08 61.8 59.375 60.275 58.775 59.9 HEV20 -1.9
2020-09-09 62.1 60.05 61.725 59.775 61.25 HEV20 -0.85
2020-09-10 62.77 63.1 64.375 62.875 64.375 HEV20 1.605
2020-09-11 63.79 67.475 68.725 66.125 66.225 HEV20 2.435
2020-09-14 64.96 68.325 68.525 64.4 64.45 HEV20 -0.51
2020-09-15 66.09 65.25 67 65.15 65.65 HEV20 -0.44
2020-09-16 66.75 66.375 66.875 64.15 65.225 HEV20 -1.525
2020-09-17 68.96 66.075 67.2 65.6 66.525 HEV20 -2.435
2020-09-18 70.18 67.275 67.775 65.9 66.5 HEV20 -3.68
2020-09-21 72.07 66.1 66.475 65.275 65.575 HEV20 -6.495
2020-09-22 72.33 67.6 68.6 67.075 68.325 HEV20 -4.005
2020-09-23 73.43 68.3 69.55 68.25 69.325 HEV20 -4.105
2020-09-24 73.96 69.175 69.85 69.025 69.475 HEV20 -4.485
2020-09-25 75.14 69.475 72 68.9 71.775 HEV20 -3.365
2020-09-28 75.62 72.275 72.775 72.15 72.7 HEV20 -2.92
2020-09-29 76.31 73.275 73.45 72.125 72.375 HEV20 -3.935
2020-09-30 76.77 72.575 73.05 72.2 72.8 HEV20 -3.97
2020-10-01 76.71 73.2 74.4 73.025 74.1 HEV20 -2.61
2020-10-02 76.9 74.7 75.425 74.25 74.5 HEV20 -2.4
2020-10-05 77.51 74.325 74.9 74 74.8 HEV20 -2.71
2020-10-06 77.27 75.5 76.375 75.475 76.25 HEV20 -1.02
2020-10-07 77.73 76.45 77.025 76.2 76.875 HEV20 -0.855
2020-10-08 77.52 77.225 77.575 77 77.35 HEV20 -0.17
2020-10-09 77.89 77.75 78.2 77.55 78.15 HEV20 0.26
2020-10-12 78.3 78.225 78.275 78.05 78.175 HEV20 -0.125
2020-10-13 78.06 77.975 78.05 77.65 77.8 HEV20 -0.26
2020-10-14 78.42 78.05 78.425 78 78.425 HEV20 0.005
2020-10-15 78.56 68.2 69.925 68.025 69.85 HEZ20 -8.71
2020-10-16 77.94 70.3 70.7 68.825 69.8 HEZ20 -8.14
2020-10-19 78.5 69.725 72.8 69.325 71.45 HEZ20 -7.05
2020-10-20 78.83 70.975 71.05 68.5 69.25 HEZ20 -9.58
2020-10-21 78.56 69.9 70.825 68.85 69.1 HEZ20 -9.46
2020-10-22 78.64 69.575 69.8 66.2 66.2 HEZ20 -12.44
2020-10-23 78.44 66.35 67.225 65.7 67.175 HEZ20 -11.265
2020-10-26 77.98 66.675 67.95 65.3 67.8 HEZ20 -10.18
2020-10-27 76.75 68.175 69.65 67.425 67.625 HEZ20 -9.125
2020-10-28 75.85 67 67.325 65.825 66.325 HEZ20 -9.525
2020-10-29 75.11 65.8 66.15 64.2 65.775 HEZ20 -9.335
2020-10-30 73.89 66.45 66.975 65.2 65.65 HEZ20 -8.24
2020-11-02 73.21 65.725 66.05 64.1 66.05 HEZ20 -7.16
2020-11-03 72.37 66.5 66.8 65.15 65.4 HEZ20 -6.97
2020-11-04 71.73 65.575 66.45 64.7 66.275 HEZ20 -5.455
2020-11-05 71.29 66.875 67.6 66.425 67.225 HEZ20 -4.065
2020-11-06 70.96 67 67.575 64.625 64.875 HEZ20 -6.085
2020-11-09 71.25 65.8 66.575 65.25 65.575 HEZ20 -5.675
2020-11-10 71.25 66.3 66.3 64.9 65.125 HEZ20 -6.125
2020-11-11 71.48 65.15 65.775 63.6 65 HEZ20 -6.48
2020-11-12 71.17 65.625 66.575 65.225 65.95 HEZ20 -5.22
2020-11-13 70.52 66.025 66.025 64.175 64.875 HEZ20 -5.645
2020-11-16 69.83 64.975 65.8 64.6 65.225 HEZ20 -4.605
2020-11-17 69.54 65.15 66.175 64.9 65.5 HEZ20 -4.04
2020-11-18 69.1 64.6 66 64.5 66 HEZ20 -3.1
2020-11-19 68.45 65.375 65.5 63.5 63.65 HEZ20 -4.8
2020-11-20 67.82 63.7 64.75 63.5 64.175 HEZ20 -3.645
2020-11-23 67.83 64.75 66.425 64.475 65.2 HEZ20 -2.63
2020-11-24 67.49 65.8 65.95 64.125 65.475 HEZ20 -2.015
2020-11-25 67.28 65.4 66.325 64.925 66.3 HEZ20 -0.98
2020-11-27 67.03 66.175 66.2 65.55 65.95 HEZ20 -1.08
2020-11-30 66.69 66.25 67.85 66 67.675 HEZ20 0.985
2020-12-01 66.65 67.925 67.95 66.7 66.925 HEZ20 0.275
2020-12-02 66.78 66.475 66.6 66.05 66.35 HEZ20 -0.43
2020-12-03 66.34 66.425 66.45 65.85 66 HEZ20 -0.34
2020-12-04 66.18 65.45 65.95 64.6 65.8 HEZ20 -0.38
2020-12-07 65.54 65.35 65.6 64.35 64.475 HEZ20 -1.065
2020-12-08 65.71 64.85 64.875 64.275 64.55 HEZ20 -1.16
2020-12-09 65.61 64.85 65.225 64.625 65.175 HEZ20 -0.435
2020-12-10 65.62 65 65.075 64.675 64.7 HEZ20 -0.92
2020-12-11 65.13 64.8 64.95 64.525 64.65 HEZ20 -0.48
2020-12-14 64.87 64.7 64.925 64.7 64.9 HEZ20 0.03
2020-12-15 65.4 65.3 66.9 65.225 66.45 HEG21 1.05
2020-12-16 64.73 65.6 66.1 64.65 65.975 HEG21 1.245
2020-12-17 64.02 65.975 66.45 65.3 65.5 HEG21 1.48
2020-12-18 63.43 65.025 66 64.75 65.8 HEG21 2.37
2020-12-21 62.09 65.2 66.4 65.1 65.925 HEG21 3.835
2020-12-22 61.93 66.375 66.6 65.725 66.025 HEG21 4.095
2020-12-23 61.31 66.125 68.125 65.775 67.85 HEG21 6.54
2020-12-28 60.16 67.2 67.225 65.775 66.425 HEG21 6.265
2020-12-29 59.57 66.775 67.75 66.05 67.375 HEG21 7.805
2020-12-30 60.16 67.1 69.15 67.075 67.675 HEG21 7.515
2020-12-31 59.98 68.025 70.5 67.95 70.35 HEG21 10.37
2021-01-04 61.02 71.425 72 70.675 71.375 HEG21 10.355
2021-01-05 62.14 71.4 71.4 70.1 70.925 HEG21 8.785
2021-01-06 62.71 71.075 71.75 69.525 69.775 HEG21 7.065
2021-01-07 63.19 69.45 69.875 69.025 69.2 HEG21 6.01
2021-01-08 63.49 69.275 69.6 68.325 68.825 HEG21 5.335
2021-01-11 64.15 68.5 69.1 67.85 68.5 HEG21 4.35
2021-01-12 65.06 68.9 69.525 68.2 68.575 HEG21 3.515
2021-01-13 65.9 67.975 68 66.7 66.75 HEG21 0.85
2021-01-14 65.85 66.5 67.025 66.125 66.425 HEG21 0.575
2021-01-15 65.23 66.15 68.2 66.15 68.025 HEG21 2.795
2021-01-19 66.14 67.775 68 66.425 66.55 HEG21 0.41
2021-01-20 65.27 66.5 68.5 66.15 68.3 HEG21 3.03
2021-01-21 65.54 68.425 69.15 67.875 68.05 HEG21 2.51
2021-01-22 65.56 68.2 70.125 68.125 70.05 HEG21 4.49
2021-01-25 66.07 70.3 70.775 69.8 70.725 HEG21 4.655
2021-01-26 66.53 70.75 70.775 69.775 70.475 HEG21 3.945
2021-01-27 67.39 70.45 71.4 70.325 70.725 HEG21 3.335
2021-01-28 67.18 71 71.025 69.825 69.9 HEG21 2.72
2021-01-29 67.62 70 70.5 69.55 69.8 HEG21 2.18
2021-02-01 68.71 70.2 70.575 69.325 69.7 HEG21 0.99
2021-02-02 69.18 69.8 71.8 69.425 71.675 HEG21 2.495
2021-02-03 69.17 72 72.625 71.325 72.6 HEG21 3.43
2021-02-04 69.02 73.025 73.25 70.85 71.25 HEG21 2.23
2021-02-05 69.57 71.425 71.525 70.8 70.95 HEG21 1.38
2021-02-08 70.87 71.475 72.325 71.15 72.275 HEG21 1.405
2021-02-09 71.4 72.125 72.675 71.65 72.6 HEG21 1.2
2021-02-10 72.05 73.2 73.95 72.975 73.925 HEG21 1.875
2021-02-11 72.68 74 74.175 73.8 74.075 HEG21 1.395
2021-02-12 73.62 74.2 74.25 73.975 73.975 HEG21 0.355
2021-02-16 76 85.9 86.825 85.075 86.35 HEJ21 10.35
2021-02-17 77.06 85.875 86.45 84.625 84.95 HEJ21 7.89
2021-02-18 77.31 84.875 85.475 83.625 84.8 HEJ21 7.49
2021-02-19 77.55 85.475 85.9 83.975 84.6 HEJ21 7.05
2021-02-22 77.88 84.575 85.65 84.325 85.125 HEJ21 7.245
2021-02-23 78.54 85.575 86.875 85.4 86.55 HEJ21 8.01
2021-02-24 79.72 87 89.425 86.95 89.425 HEJ21 9.705
2021-02-25 80.19 90.2 90.675 89.1 89.825 HEJ21 9.635
2021-02-26 81.18 89.8 90.275 86.8 87.375 HEJ21 6.195
2021-03-01 82.43 87.45 88.9 87.075 87.625 HEJ21 5.195
2021-03-02 82.91 87.05 87.075 85.125 85.375 HEJ21 2.465
2021-03-03 83.63 86.75 88.35 86.45 87.925 HEJ21 4.295
2021-03-04 84.52 87.85 88.3 86.8 87.175 HEJ21 2.655
2021-03-05 84.62 87.8 87.8 86.7 87.375 HEJ21 2.755
2021-03-08 85.91 86.5 87.7 86.2 87.35 HEJ21 1.44
2021-03-09 86.27 87.575 88.85 87.375 88.375 HEJ21 2.105
2021-03-10 87.23 88.35 88.925 87.85 88.925 HEJ21 1.695
2021-03-11 88.08 89.35 91.7 89.1 91.425 HEJ21 3.345
2021-03-12 88.72 91.325 91.5 90.75 91.2 HEJ21 2.48
2021-03-15 89.83 90.875 90.9 89.625 90.475 HEJ21 0.645
2021-03-16 90.02 92.05 93.125 92 92.75 HEJ21 2.73
2021-03-17 91.09 92.9 93.95 92.15 93.725 HEJ21 2.635
2021-03-18 91.39 94 94.575 93.1 94.025 HEJ21 2.635
2021-03-19 92.01 95.4 95.725 94.125 94.25 HEJ21 2.24
2021-03-22 93.32 94.575 95.125 94 95 HEJ21 1.68
2021-03-23 93.65 95.5 96.625 95.025 96.525 HEJ21 2.875
2021-03-24 94.05 97.3 97.925 97.1 97.8 HEJ21 3.75
2021-03-25 95.16 99.025 99.75 98.25 99.475 HEJ21 4.315
2021-03-26 96.72 101.85 101.975 100.025 100.725 HEJ21 4.005
2021-03-29 97.93 100.8 100.825 99.9 100.475 HEJ21 2.545
2021-03-30 98.18 100.55 101.1 100.125 100.95 HEJ21 2.77
2021-03-31 98.82 100.65 101.25 100.3 101.15 HEJ21 2.33
2021-04-01 99.11 101.425 101.975 100.925 101.925 HEJ21 2.815
2021-04-05 100.58 102.1 103 101.95 102.6 HEJ21 2.02
2021-04-06 100.04 102.75 102.75 101.6 102.2 HEJ21 2.16
2021-04-07 100.77 102.5 102.9 102.275 102.9 HEJ21 2.13
2021-04-08 101.12 103.05 103.6 103.05 103.525 HEJ21 2.405
2021-04-09 101.61 103.5 103.625 103.225 103.5 HEJ21 1.89
2021-04-12 102.15 103.85 104.25 103.35 103.375 HEJ21 1.225
2021-04-13 102.64 103.275 103.6 102.5 103.375 HEJ21 0.735
2021-04-14 102.74 105.4 106.75 105.325 106.6 HEK21 3.86
2021-04-15 103.32 103.5 103.5 103.375 103.4 HEJ21 0.08
2021-04-16 103.17 104 106.2 101.575 102.475 HEK21 -0.695
2021-04-19 104.26 102.675 105.975 102.675 105.65 HEK21 1.39
2021-04-20 104.57 106.375 108.3 106.325 108.275 HEK21 3.705
2021-04-21 105.66 108.525 108.7 106.875 107.325 HEK21 1.665
2021-04-22 106.33 107.6 108.35 106.65 106.925 HEK21 0.595
2021-04-23 106.7 107.95 109.45 107.75 109.15 HEK21 2.45
2021-04-26 107.65 109 109.375 108.3 109.075 HEK21 1.425
2021-04-27 107.13 108.575 109.8 107.325 109.75 HEK21 2.62
2021-04-28 106.89 110.8 111.775 110.5 111.325 HEK21 4.435
2021-04-29 106.89 110.275 110.35 108.5 108.65 HEK21 1.76
2021-04-30 106.89 108.425 110.425 108.425 110.05 HEK21 3.16
2021-05-03 107.3 110.6 110.6 110.375 110.375 HEK21 3.075
2021-05-04 107.46 110.975 111.35 110.4 111.15 HEK21 3.69
2021-05-05 108.29 111.05 111.525 110.65 111.35 HEK21 3.06
2021-05-06 108.82 111.65 111.675 111 111.425 HEK21 2.605
2021-05-07 109.63 111.875 112.175 111.5 111.825 HEK21 2.195
2021-05-10 110.58 111.75 111.975 111.375 111.85 HEK21 1.27
2021-05-11 110.88 111.65 111.675 111.4 111.45 HEK21 0.57
2021-05-12 111.01 111.8 111.975 111.6 111.8 HEK21 0.79
2021-05-13 110.87 111.775 111.925 111.2 111.475 HEK21 0.605
2021-05-14 110.98 111.45 111.575 111.15 111.15 HEK21 0.17
2021-05-17 111.86 108.675 109.575 107.925 108.275 HEM21 -3.585
2021-05-18 111.71 108.725 111.175 108.525 111.125 HEM21 -0.585
2021-05-19 111.54 110.8 111.225 110.15 111.125 HEM21 -0.415
2021-05-20 111.34 111.575 112.5 110.8 112.25 HEM21 0.91
2021-05-21 111.52 111.725 114.65 111.65 114.6 HEM21 3.08
2021-05-24 112.11 113.475 113.8 112.8 113.325 HEM21 1.215
2021-05-25 112.3 114.225 115.55 113.65 115.475 HEM21 3.175
2021-05-26 112.69 115.2 115.725 114.625 115.325 HEM21 2.635
2021-05-27 113.47 115.275 115.8 114.7 115.5 HEM21 2.03
2021-05-28 113.4 116.225 117.6 116.05 117.25 HEM21 3.85
2021-06-01 113.71 116.15 118.9 116.15 118.725 HEM21 5.015
2021-06-02 113.79 119.15 119.225 117.225 117.9 HEM21 4.11
2021-06-03 114.28 118.675 119.525 117.475 119.15 HEM21 4.87
2021-06-04 115.16 119.525 120.15 118.85 119.675 HEM21 4.515
2021-06-07 117.52 119.8 119.95 119.3 119.825 HEM21 2.305
2021-06-08 118.14 120.4 120.75 119.75 120.75 HEM21 2.61
2021-06-09 119.26 121.025 121.975 120.65 121.85 HEM21 2.59
2021-06-10 120.55 122 122.65 121.85 122.625 HEM21 2.075
2021-06-11 121.12 122.5 122.725 122.275 122.675 HEM21 1.555
2021-06-14 122.62 122.7 123.075 122.55 122.95 HEM21 0.33
2021-06-15 122.74 117.1 118.55 117.1 118.4 HEN21 -4.34
2021-06-16 122.48 117.5 117.65 115.5 115.5 HEN21 -6.98
2021-06-17 120.78 114.025 114.3 111 111 HEN21 -9.78
2021-06-18 120.09 112.175 112.225 108.5 109.15 HEN21 -10.94
2021-06-21 121.19 109.2 109.675 105.7 107 HEN21 -14.19
2021-06-22 120.17 108.025 109.625 106.95 107.675 HEN21 -12.495
2021-06-23 119.02 106.45 106.45 104.525 104.525 HEN21 -14.495
2021-06-24 116.16 104 104 100.025 100.025 HEN21 -16.135
2021-06-25 114.72 100 102.35 99.775 101.7 HEN21 -13.02
2021-06-28 113.69 102.525 104.95 102.125 104.95 HEN21 -8.74
2021-06-29 112.22 106.475 107.25 105.875 106.9 HEN21 -5.32
2021-06-30 112.14 106.525 108.025 106 107.75 HEN21 -4.39
2021-07-01 111.43 108.6 109.425 104.475 106.5 HEN21 -4.93
2021-07-02 111.09 107.975 108.75 105.95 108.4 HEN21 -2.69
2021-07-06 110.52 108.65 110.25 108.45 110.025 HEN21 -0.495
2021-07-07 109.77 109.85 109.85 108.725 109.475 HEN21 -0.295
2021-07-08 109.76 109.5 110.525 109.4 110.5 HEN21 0.74
2021-07-09 109.71 110.5 111.15 110.1 111.1 HEN21 1.39
2021-07-12 110.44 111.475 112.625 111.475 112.5 HEN21 2.06
2021-07-13 110.92 112.725 112.875 112.075 112.2 HEN21 1.28
2021-07-14 111.08 112.3 112.45 112.17 112.37 HEN21 1.29
2021-07-15 111.6 112.3 112.325 112.05 112.15 HEN21 0.55
2021-07-16 112.18 104.925 106.275 104.675 105.525 HEQ21 -6.655
2021-07-19 112.34 105.25 105.85 103.8 104.425 HEQ21 -7.915
2021-07-20 112.32 104.95 105.8 104.425 105 HEQ21 -7.32
2021-07-21 112.36 105.3 106.65 105.3 106.55 HEQ21 -5.81
2021-07-22 112.15 107.1 107.125 105 107.05 HEQ21 -5.1
2021-07-23 112.27 106.725 107.55 106.35 107.125 HEQ21 -5.145
2021-07-26 112.18 107.45 107.725 106.9 107.4 HEQ21 -4.78
2021-07-27 111.91 107.7 108.125 107.05 107.45 HEQ21 -4.46
2021-07-28 111.97 107.6 107.7 105.4 105.675 HEQ21 -6.295
2021-07-29 112.06 105.65 107.3 105.425 106.275 HEQ21 -5.785
2021-07-30 112.09 106.6 106.75 105.825 106 HEQ21 -6.09
2021-08-02 111.99 106.5 107.75 106.4 107.45 HEQ21 -4.54
2021-08-03 111.13 108.25 109.375 107.85 109.175 HEQ21 -1.955
2021-08-04 112.35 109.35 109.975 108.55 109.425 HEQ21 -2.925
2021-08-05 112.6 109.5 109.55 108.825 109.125 HEQ21 -3.475
2021-08-06 111.49 109.25 109.35 108.7 108.95 HEQ21 -2.54
2021-08-09 110.94 109 109.075 108 108.825 HEQ21 -2.115
2021-08-10 110.59 109.275 109.9 109 109.675 HEQ21 -0.915
2021-08-11 110.32 109.625 109.625 109.225 109.375 HEQ21 -0.945
2021-08-12 110.06 109.875 110.175 109.75 110.05 HEQ21 -0.01
2021-08-13 109.75 110.05 110.075 109.5 109.8 HEQ21 0.05
2021-08-16 109.59 87.25 89.3 87.25 89 HEV21 -20.59
2021-08-17 109.69 88.275 88.575 87.55 87.9 HEV21 -21.79
2021-08-18 108.67 88.4 89.25 87.775 89.1 HEV21 -19.57
2021-08-19 107.68 88.65 89.2 86.6 86.775 HEV21 -20.905
2021-08-20 107.45 87.6 89.775 87.4 88.575 HEV21 -18.875
2021-08-23 108.3 88.65 89.45 86.975 87.6 HEV21 -20.7
2021-08-24 107.38 86.675 87.975 86.05 86.925 HEV21 -20.455
2021-08-25 105.49 87 89.225 86.75 88.975 HEV21 -16.515
2021-08-26 104.06 88.9 89.5 87.6 87.9 HEV21 -16.16
2021-08-27 103.2 88.325 90.9 88.325 90.725 HEV21 -12.475
2021-08-30 103.76 91.425 91.425 89.4 90.2 HEV21 -13.56
2021-08-31 103.44 89.575 89.575 88.375 88.8 HEV21 -14.64
2021-09-01 101.92 89.35 90.9 89.325 90.15 HEV21 -11.77
2021-09-02 100.72 89.65 90.375 89.25 89.85 HEV21 -10.87
2021-09-03 99.42 89.85 90.175 89.375 89.6 HEV21 -9.82
2021-09-07 99.18 89.975 89.975 88 88.175 HEV21 -11.005
2021-09-08 98.27 88.1 89.35 87.25 87.4 HEV21 -10.87
2021-09-09 97.63 87.95 88.25 85.25 85.825 HEV21 -11.805
2021-09-10 97.83 85.8 86.025 81.95 82.8 HEV21 -15.03
2021-09-13 97.15 82.675 82.85 80.7 81.1 HEV21 -16.05
2021-09-14 96.09 81.05 81.7 79.775 80.375 HEV21 -15.715
2021-09-15 94.64 80.925 82.8 80.6 82.275 HEV21 -12.365
2021-09-16 94.26 83.3 85.975 82.275 85.4 HEV21 -8.86
2021-09-17 94.27 85.6 86.125 84.025 85.45 HEV21 -8.82
2021-09-20 93.88 85.275 85.825 84.55 84.975 HEV21 -8.905
2021-09-21 93.13 85.375 85.375 84 84.375 HEV21 -8.755
2021-09-22 92.17 84.575 85.025 83.775 84.05 HEV21 -8.12
2021-09-23 91.6 84.7 84.85 84.175 84.65 HEV21 -6.95
2021-09-24 91.36 84.75 87.5 84.05 87.3 HEV21 -4.06
2021-09-27 91.61 88.8 90.5 88.575 90.175 HEV21 -1.435
2021-09-28 92.93 90.55 92 89.825 91.475 HEV21 -1.455
2021-09-29 92.9 91 91.325 90.55 90.625 HEV21 -2.275
2021-09-30 92.9 91.925 92.275 91.35 91.425 HEV21 -1.475
2021-10-01 93.85 91.95 92.65 91.875 92.45 HEV21 -1.4
2021-10-04 94.19 92.45 92.525 90.3 90.775 HEV21 -3.415
2021-10-05 93.98 91 91.425 90.175 90.85 HEV21 -3.13
2021-10-06 93.06 90.1 90.25 89.575 89.6 HEV21 -3.46
2021-10-07 92.09 90.125 90.325 89.525 89.85 HEV21 -2.24
2021-10-08 91.83 90.1 90.65 90.075 90.25 HEV21 -1.58
2021-10-11 91.44 89.775 90.025 89.525 89.85 HEV21 -1.59
2021-10-12 90.15 89.6 89.675 88.95 89 HEV21 -1.15
2021-10-13 89.32 88.75 88.775 88.475 88.6 HEV21 -0.72
2021-10-14 88.31 88.275 88.35 88.125 88.2 HEV21 -0.11
2021-10-15 86.9 77.85 78.825 77.4 78.275 HEZ21 -8.625
2021-10-18 86.87 77.6 79.475 77.4 78.65 HEZ21 -8.22
2021-10-19 86.24 78.5 78.75 77.275 77.5 HEZ21 -8.74
2021-10-20 85.54 77.2 78.275 75.925 76.25 HEZ21 -9.29
2021-10-21 84.19 75.775 75.775 73.1 73.3 HEZ21 -10.89
2021-10-22 83.21 73.2 74.2 72.875 73.5 HEZ21 -9.71
2021-10-25 82.82 73.75 74.5 73.475 74.175 HEZ21 -8.645
2021-10-26 82.44 73.5 73.825 72.525 72.6 HEZ21 -9.84
2021-10-27 80.91 73.3 73.3 71.775 72 HEZ21 -8.91
2021-10-28 80.49 72.425 75.375 71.8 74.725 HEZ21 -5.765
2021-10-29 79.31 75.3 77.25 73.8 76 HEZ21 -3.31
2021-11-01 79.04 76.7 76.9 75.45 75.975 HEZ21 -3.065
2021-11-02 79.04 75.675 76.3 74.075 74.65 HEZ21 -4.39
2021-11-03 78.37 75.05 76.05 74.5 75.75 HEZ21 -2.62
2021-11-04 78.27 77 78.225 77 77.75 HEZ21 -0.52
2021-11-05 79.1 77.8 77.85 76.475 76.575 HEZ21 -2.525
2021-11-08 79.4 77.2 77.325 75.875 76.4 HEZ21 -3
2021-11-09 78.93 76.4 76.4 74.875 74.9 HEZ21 -4.03
2021-11-10 78.52 74.5 75.875 73.7 75.8 HEZ21 -2.72
2021-11-11 77.36 75.275 76.275 74.775 75.3 HEZ21 -2.06
2021-11-12 76 75.8 76.525 74.825 75.725 HEZ21 -0.275
2021-11-15 76.26 75.825 76.2 75.125 75.85 HEZ21 -0.41
2021-11-16 76.45 75.525 77.825 75.25 77.7 HEZ21 1.25
2021-11-17 76.11 76.4 76.9 75.925 75.95 HEZ21 -0.16
2021-11-18 74.4 75.4 75.575 74.975 75.125 HEZ21 0.725
2021-11-19 72.53 75.375 75.725 73.6 73.675 HEZ21 1.145
2021-11-22 73.11 74 75.025 73.6 74.75 HEZ21 1.64
2021-11-23 73.21 74.625 74.7 73.9 74.2 HEZ21 0.99
2021-11-24 71.94 74.75 75.75 74.35 75.5 HEZ21 3.56
2021-11-26 71.31 75.1 75.9 73.05 73.525 HEZ21 2.215
2021-11-29 70.23 73.45 73.525 72.275 72.4 HEZ21 2.17
2021-11-30 69.71 72.65 73.95 72.075 73.45 HEZ21 3.74
2021-12-01 70.82 73.875 74.15 73.2 73.6 HEZ21 2.78
2021-12-02 70.9 73.9 74.8 72.9 74.725 HEZ21 3.825
2021-12-03 70.19 74.975 75.125 73.825 73.875 HEZ21 3.685
2021-12-06 71.15 73.55 73.575 72 72.05 HEZ21 0.9
2021-12-07 70.55 72.225 72.3 71.25 72.05 HEZ21 1.5
2021-12-08 71.08 71.5 71.65 70.2 70.65 HEZ21 -0.43
2021-12-09 70.83 71.65 71.975 71.65 71.85 HEZ21 1.02
2021-12-10 72.31 72.225 73.225 72.225 73.175 HEZ21 0.865
2021-12-13 72.1 72.6 72.825 72.075 72.275 HEZ21 0.175
2021-12-14 72.1 80.75 81.1 79.5 80.35 HEG22 8.25
2021-12-15 72.51 79.65 80.075 78.675 79.375 HEG22 6.865
2021-12-16 72.31 79.675 80.8 79.6 80.75 HEG22 8.44
2021-12-17 72.36 81.1 81.475 80.15 80.7 HEG22 8.34
2021-12-20 73.28 80.275 80.275 79.175 79.575 HEG22 6.295
2021-12-21 72.52 79.55 82.775 79.275 82.45 HEG22 9.93
2021-12-22 72.15 82.55 83.6 82.45 83.3 HEG22 11.15
2021-12-23 71.18 83.35 83.925 82.875 83.3 HEG22 12.12
2021-12-27 71.16 84.275 84.65 83.025 83.55 HEG22 12.39
2021-12-28 72.53 82.525 83.25 82.275 82.75 HEG22 10.22
2021-12-29 71.89 82.775 84.225 82.575 83.875 HEG22 11.985
2021-12-30 71.61 83.2 83.825 82.375 82.8 HEG22 11.19
2022-01-03 71.99 81.525 82 80.875 81 HEG22 9.01
2022-01-04 74.21 80.775 82.3 80 80.325 HEG22 6.115
2022-01-05 73.55 80.675 82.475 80.35 82.475 HEG22 8.925
2022-01-06 73.58 82.7 84.05 82.6 82.875 HEG22 9.295
2022-01-07 73.88 83.075 83.075 79.275 79.85 HEG22 5.97
2022-01-10 75.22 79.775 79.9 78.225 78.3 HEG22 3.08
2022-01-11 74.98 78.275 78.5 77.55 77.825 HEG22 2.845
2022-01-12 75.14 78.025 79.525 77.675 79.1 HEG22 3.96
2022-01-13 74.07 79 79.35 77.05 78.1 HEG22 4.03
2022-01-14 74.56 78.975 81.275 78.6 80.85 HEG22 6.29
2022-01-18 76.54 80.925 81.75 80.5 81.6 HEG22 5.06
2022-01-19 77.11 81.575 82.55 81.2 82.225 HEG22 5.115
2022-01-20 76.46 83.525 84.975 82.45 84.9 HEG22 8.44
2022-01-21 78.53 84.7 86.575 84.2 86.4 HEG22 7.87
2022-01-24 78.18 85.2 87.25 84.8 86.15 HEG22 7.97
2022-01-25 78.89 86.8 87.825 86.325 87.375 HEG22 8.485
2022-01-26 79.49 87.475 88.2 86.65 87.875 HEG22 8.385
2022-01-27 80.02 87.975 88 86.55 87.125 HEG22 7.105
2022-01-28 81.15 88.175 88.7 86.325 88.025 HEG22 6.875
2022-01-31 82.91 87.925 88.75 87.775 88.5 HEG22 5.59
2022-02-01 83.46 87.875 89.5 87.55 88.35 HEG22 4.89
2022-02-02 83.12 88.5 88.75 87.1 87.225 HEG22 4.105
2022-02-03 83.57 88.1 88.4 86.275 86.45 HEG22 2.88
2022-02-04 85.05 86.5 87.875 86.3 87.025 HEG22 1.975
2022-02-07 86.35 87.525 88.75 87.075 88.075 HEG22 1.725
2022-02-08 86.99 88.15 90.55 87.9 90.475 HEG22 3.485
2022-02-09 87.46 90.225 90.35 89.475 90.225 HEG22 2.765
2022-02-10 88.02 90.725 90.85 90.125 90.3 HEG22 2.28
2022-02-11 89.75 90.5 90.675 90.075 90.5 HEG22 0.75
2022-02-14 91.14 91.15 91.65 91.05 91.65 HEG22 0.51
2022-02-15 92.74 102.6 105.1 102.075 104.25 HEJ22 11.51
2022-02-16 93.9 105 106.525 104.75 105.825 HEJ22 11.925
2022-02-17 94.6 105.5 108.075 104.825 107.725 HEJ22 13.125
2022-02-18 95.87 109.325 109.825 107.925 109.125 HEJ22 13.255
2022-02-22 98.39 109.25 112.65 108.925 112.25 HEJ22 13.86
2022-02-23 97.94 112.2 112.85 107.775 108.075 HEJ22 10.135
2022-02-24 98.14 109.35 109.65 105.4 105.475 HEJ22 7.335
2022-02-25 98.65 105.525 106.425 103.55 103.75 HEJ22 5.1
2022-02-28 99.46 103.675 104.5 102.875 103.175 HEJ22 3.715
2022-03-01 99.9 103.65 106.75 103.025 106.075 HEJ22 6.175
2022-03-02 99.78 106.9 107.1 104.4 106.375 HEJ22 6.595
2022-03-03 99.62 107.45 107.45 105.05 105.325 HEJ22 5.705
2022-03-04 99.52 104.175 104.25 100.45 100.45 HEJ22 0.93
2022-03-07 99.05 100 102.775 98.475 100.7 HEJ22 1.65
2022-03-08 98.93 101.175 103.575 100.925 102.925 HEJ22 3.995
2022-03-09 99.56 103.2 103.3 100.775 100.95 HEJ22 1.39
2022-03-10 100.26 101.5 102.325 99.825 100.425 HEJ22 0.165
2022-03-11 101.24 100.15 103.1 99.975 102.85 HEJ22 1.61
2022-03-14 100.52 102 102.625 101.1 102.175 HEJ22 1.655
2022-03-15 100.44 102.725 102.725 101.525 102.575 HEJ22 2.135
2022-03-16 100.37 103.575 104.7 102.025 102.175 HEJ22 1.805
2022-03-17 101.19 102.625 102.825 99.875 100.525 HEJ22 -0.665
2022-03-18 101.53 100.625 101.625 99.225 99.4 HEJ22 -2.13
2022-03-21 102.05 99.875 101.95 99.575 100.8 HEJ22 -1.25
2022-03-22 101.44 100.5 100.5 99.575 100.375 HEJ22 -1.065
2022-03-23 100.98 101.4 102.75 101.4 102.575 HEJ22 1.595
2022-03-24 102.01 102.55 103.525 102.05 103.525 HEJ22 1.515
2022-03-25 102.5 103.675 107.525 103.35 107.525 HEJ22 5.025
2022-03-28 103.31 107.85 108.45 106.525 107.75 HEJ22 4.44
2022-03-29 103.84 106.575 106.675 105.1 106 HEJ22 2.16
2022-03-30 103.49 105.175 105.85 104.3 104.475 HEJ22 0.985
2022-03-31 102.74 105.85 105.85 101.65 101.925 HEJ22 -0.815
2022-04-01 102.52 102.1 102.75 101.175 101.325 HEJ22 -1.195
2022-04-04 102.31 101.075 101.2 99.25 99.375 HEJ22 -2.935
2022-04-05 100.95 100.075 100.2 96.575 97.75 HEJ22 -3.2
2022-04-06 101.21 98.325 98.925 97.475 98.55 HEJ22 -2.66
2022-04-07 100.11 99 99.45 98.1 99.1 HEJ22 -1.01
2022-04-08 100.01 99 99.175 98.325 99 HEJ22 -1.01
2022-04-11 99.29 98.8 98.85 98.2 98.325 HEJ22 -0.965
2022-04-12 98.89 98.75 99.8 98.675 99.55 HEJ22 0.66
2022-04-13 99.48 99.85 99.925 99.45 99.75 HEJ22 0.27
2022-04-14 99.71 99.95 99.975 99.725 99.85 HEJ22 0.14
2022-04-18 100.42 112.75 116.7 112.75 116.45 HEK22 16.03
2022-04-19 100.6 115.625 117.05 114.5 114.6 HEK22 14
2022-04-20 101.18 114.5 114.5 112.05 112.05 HEK22 10.87
2022-04-21 101.33 112.275 112.675 110.025 110.475 HEK22 9.145
2022-04-22 102.01 110.85 112.775 110.4 111.9 HEK22 9.89
2022-04-25 102.94 110.6 110.725 107.1 107.5 HEK22 4.56
2022-04-26 102.81 107.75 108.125 104.725 105.15 HEK22 2.34
2022-04-27 101.91 105.4 105.775 103.9 104 HEK22 2.09
2022-04-28 101.7 104.025 104.525 102.575 103.85 HEK22 2.15
2022-04-29 101.84 103.475 103.475 100.575 100.9 HEK22 -0.94
2022-05-02 101.34 100.7 101.475 97.875 100.1 HEK22 -1.24
2022-05-03 100.93 100.175 101.275 99 99.9 HEK22 -1.03
2022-05-04 101.13 100.3 102.7 100.3 102.5 HEK22 1.37
2022-05-05 100.78 102.5 102.975 102.05 102.575 HEK22 1.795
2022-05-06 101.04 102.5 102.85 101.7 102.1 HEK22 1.06
2022-05-09 101.15 101.425 101.425 100.275 100.75 HEK22 -0.4
2022-05-10 101.02 101.525 101.775 100.3 101.05 HEK22 0.03
2022-05-11 101.47 100.6 100.95 100.275 100.675 HEK22 -0.795
2022-05-12 100.57 100.3 100.5 99.875 100.1 HEK22 -0.47
2022-05-13 100.42 99.925 100.15 99.9 100.025 HEK22 -0.395
2022-05-16 99.74 101.45 104.575 101.4 104 HEM22 4.26
2022-05-17 100.09 104.2 105.45 102.6 105.075 HEM22 4.985
2022-05-18 100.08 104.775 106.425 102.475 105.85 HEM22 5.77
2022-05-19 100.67 105.8 106.475 105 105.6 HEM22 4.93
2022-05-20 101.7 105 109.25 104 108.825 HEM22 7.125
2022-05-23 102.45 109.35 110.75 108.5 110.375 HEM22 7.925
2022-05-24 103.69 109.425 110 107.25 108.9 HEM22 5.21
2022-05-25 104.03 109.875 111.175 108.05 108.975 HEM22 4.945
2022-05-26 104.79 109.575 111.6 107.825 111.275 HEM22 6.485
2022-05-27 105.05 110.425 111.575 109.975 110.175 HEM22 5.125
2022-05-31 105.27 109.45 109.45 107.3 108.45 HEM22 3.18
2022-06-01 104.57 109 110.125 108.6 110.1 HEM22 5.53
2022-06-02 105.49 110.85 111.175 109.775 110.15 HEM22 4.66
2022-06-03 106.63 110.5 110.7 109.875 110.175 HEM22 3.545
2022-06-06 107.95 109.775 109.775 108.2 109.175 HEM22 1.225
2022-06-07 107.62 108.675 109.025 108.125 108.45 HEM22 0.83
2022-06-08 107.33 108.35 108.8 107.2 107.45 HEM22 0.12
2022-06-09 107.3 106.8 107.15 106.05 106.825 HEM22 -0.475
2022-06-10 107.09 107.625 108.05 107.45 107.9 HEM22 0.81
2022-06-13 107.73 107.8 108.125 107.625 107.975 HEM22 0.245
2022-06-14 108.59 108.2 108.55 108.075 108.425 HEM22 -0.165
2022-06-15 108.58 106 108.85 105.625 108.275 HEN22 -0.305
2022-06-16 108.93 107.575 109.925 107.475 109.65 HEN22 0.72
2022-06-17 108.13 110.8 111.475 110.075 110.875 HEN22 2.745
2022-06-21 110.92 110.85 112.925 110.5 112.4 HEN22 1.48
2022-06-22 110.58 112.6 112.875 111.5 111.925 HEN22 1.345
2022-06-23 110.81 111.9 112.4 108.275 108.6 HEN22 -2.21
2022-06-24 111.01 109.3 111.325 109.025 110.825 HEN22 -0.185
2022-06-27 111.7 111.575 111.975 110.1 110.125 HEN22 -1.575
2022-06-28 111.58 109.875 110.55 109.425 110.05 HEN22 -1.53
2022-06-29 110.97 109.1 109.85 108.875 109.25 HEN22 -1.72
2022-06-30 110.71 109.8 110.65 108.575 109.6 HEN22 -1.11
2022-07-01 110.69 109.8 110.275 109.05 109.7 HEN22 -0.99
2022-07-05 110.46 110.1 112.575 110 112.35 HEN22 1.89
2022-07-06 109.4 112.775 114.425 112.375 113.25 HEN22 3.85
2022-07-07 110.87 113.375 113.575 112.675 113.225 HEN22 2.355
2022-07-08 111.05 113.25 113.325 112.6 112.8 HEN22 1.75
2022-07-11 112.39 113.25 113.475 112.5 113.175 HEN22 0.785
2022-07-12 112.81 113.15 113.825 112.95 113.75 HEN22 0.94
2022-07-13 112.83 114.2 114.75 114.1 114.65 HEN22 1.82
2022-07-14 113.94 114.625 114.975 114.55 114.875 HEN22 0.935
2022-07-15 114.36 114.75 115.1 114.7 114.875 HEN22 0.515
2022-07-18 115.41 111.775 112.725 111.325 111.95 HEQ22 -3.46
2022-07-19 116.42 111.525 113.225 110.7 112.7 HEQ22 -3.72
2022-07-20 116.32 114 115.175 113.6 114.825 HEQ22 -1.495
2022-07-21 117.74 115.95 116.85 115.375 116.2 HEQ22 -1.54
2022-07-22 118.73 115.75 118.9 115.725 118.575 HEQ22 -0.155
2022-07-25 119.53 118.05 118.45 115.55 117.2 HEQ22 -2.33
2022-07-26 119.42 117.3 117.8 116.275 117 HEQ22 -2.42
2022-07-27 120.01 117.55 118.8 117.5 118.4 HEQ22 -1.61
2022-07-28 121.18 119.45 120.7 118.825 119.225 HEQ22 -1.955
2022-07-29 121.66 118.975 120.9 118.825 120.65 HEQ22 -1.01
2022-08-01 122.09 120 120.575 119.35 120.5 HEQ22 -1.59
2022-08-02 120.95 120.675 120.7 119.625 119.975 HEQ22 -0.975
2022-08-03 120.93 120.85 121.7 120.55 120.825 HEQ22 -0.105
2022-08-04 122.3 120.475 121.35 120.05 120.825 HEQ22 -1.475
2022-08-05 121.88 120.8 120.95 120.225 120.775 HEQ22 -1.105
2022-08-08 121.96 121 121.975 120.475 121.975 HEQ22 0.015
2022-08-09 122.55 121.675 122.3 121.25 122.075 HEQ22 -0.475
2022-08-10 121.67 122.4 122.475 122.1 122.225 HEQ22 0.555
2022-08-11 122.06 122.4 122.525 122.225 122.35 HEQ22 0.29
2022-08-12 121.8 122.2 122.35 121.675 121.825 HEQ22 0.025
2022-08-15 121.61 99.825 100.825 98.625 100.575 HEV22 -21.035
2022-08-16 120.47 100.5 101.175 96.3 96.375 HEV22 -24.095
2022-08-17 120.74 97 98.45 95.575 98.25 HEV22 -22.49
2022-08-18 120.46 97.475 97.525 93.3 93.3 HEV22 -27.16
2022-08-19 120.13 93.325 94 91.9 93.1 HEV22 -27.03
2022-08-22 119.83 92.75 95 92.125 94.05 HEV22 -25.78
2022-08-23 118.5 94.375 96.975 92.575 93.175 HEV22 -25.325
2022-08-24 117.52 91.975 92.5 90.25 90.6 HEV22 -26.92
2022-08-25 114.58 90.375 91.425 90 91.225 HEV22 -23.355
2022-08-26 112.11 90.8 91.5 90.275 90.85 HEV22 -21.26
2022-08-29 110.39 90.65 92.45 90.4 92.2 HEV22 -18.19
2022-08-30 108.22 91.75 94.4 91.75 93.525 HEV22 -14.695
2022-08-31 107.01 93.175 93.375 91 91.65 HEV22 -15.36
2022-09-01 105.54 91 92.425 90.75 91.925 HEV22 -13.615
2022-09-02 104 91.325 91.925 89.75 90.025 HEV22 -13.975
2022-09-06 102.51 90.025 91.25 89.575 91.025 HEV22 -11.485
2022-09-07 100.36 91.75 93.225 90.825 91.05 HEV22 -9.31
2022-09-08 100.15 91 92.35 89.125 91.975 HEV22 -8.175
2022-09-09 99.02 91.425 93.45 91.05 93.05 HEV22 -5.97
2022-09-12 97.87 92.775 93.25 91.375 91.95 HEV22 -5.92
2022-09-13 97.33 92.25 96.075 92 95.525 HEV22 -1.805
2022-09-14 97.83 95.45 96 94.6 94.625 HEV22 -3.205
2022-09-15 97.71 95.475 96.825 95.325 96.05 HEV22 -1.66
2022-09-16 98.21 95.6 96.925 95.45 96.75 HEV22 -1.46
2022-09-19 98.61 96.675 97.05 96.05 96.325 HEV22 -2.285
2022-09-20 98.02 96.45 97.45 95.55 96.225 HEV22 -1.795
2022-09-21 97.91 96 96.175 94.325 94.575 HEV22 -3.335
2022-09-22 98.12 94.5 95.1 93.75 94.125 HEV22 -3.995
2022-09-23 97.09 94.025 94.125 92.525 92.6 HEV22 -4.49
2022-09-26 96.91 92.625 93.075 89.275 90.125 HEV22 -6.785
2022-09-27 95.75 91.125 91.375 88.425 88.575 HEV22 -7.175
2022-09-28 95.46 89.05 89.775 88.275 89.3 HEV22 -6.16
2022-09-29 94.84 89.975 90.925 89.4 89.475 HEV22 -5.365
2022-09-30 94.98 90.225 90.4 88.85 89.3 HEV22 -5.68
2022-10-03 93.82 88.725 90.325 88.525 88.775 HEV22 -5.045
2022-10-04 92.91 89.275 89.35 86.2 87.2 HEV22 -5.71
2022-10-05 92.95 87.9 91 87.525 90.925 HEV22 -2.025
2022-10-06 92.57 91.325 92.475 91.25 92.325 HEV22 -0.245
2022-10-07 92.72 92.65 93.1 91.85 92.875 HEV22 0.155
2022-10-10 93.23 93.175 93.925 93.075 93.875 HEV22 0.645
2022-10-11 92.61 93.475 93.475 92.75 93.1 HEV22 0.49
2022-10-12 92.39 93.2 93.25 92.775 93.125 HEV22 0.735
2022-10-13 92.97 93.225 93.55 93.225 93.5 HEV22 0.53
2022-10-14 93.21 93.475 93.6 93.325 93.375 HEV22 0.165
2022-10-17 93.45 82.475 85.1 81.4 84.575 HEZ22 -8.875
2022-10-18 92.84 84.975 86.75 84.65 86.425 HEZ22 -6.415
2022-10-19 93.55 86.725 87.5 86.25 87.25 HEZ22 -6.3
2022-10-20 93.96 87.3 87.375 86.05 86.875 HEZ22 -7.085
2022-10-21 94.14 86.9 89.8 86.6 89.15 HEZ22 -4.99
2022-10-24 95.08 88.525 88.9 87.675 88.025 HEZ22 -7.055
2022-10-25 94.45 88.125 89.025 87.275 88.475 HEZ22 -5.975
2022-10-26 94.49 88.125 89.55 87.775 88.6 HEZ22 -5.89
2022-10-27 93.81 87.875 88.275 84.675 85.05 HEZ22 -8.76
2022-10-28 93.74 85.65 86.65 84.775 86.125 HEZ22 -7.615
2022-10-31 93.83 86.625 86.825 84.425 84.85 HEZ22 -8.98
2022-11-01 93.63 84.65 85.85 84.65 85.2 HEZ22 -8.43
2022-11-02 92.93 84.5 84.85 83.95 84.35 HEZ22 -8.58
2022-11-03 91.79 83.3 84.75 83.2 83.6 HEZ22 -8.19
2022-11-04 91.12 84.175 84.175 82.825 83.025 HEZ22 -8.095
2022-11-07 90.68 82.975 87.575 82.9 86.9 HEZ22 -3.78
2022-11-08 89.77 87 87.05 84.825 85.5 HEZ22 -4.27
2022-11-09 89.18 85.05 86.15 84.575 85.275 HEZ22 -3.905
2022-11-10 88.73 85.075 85.275 84.275 84.875 HEZ22 -3.855
2022-11-11 88.54 85.05 85.7 83.8 84.275 HEZ22 -4.265
2022-11-14 88.74 84.975 85.95 84.35 84.9 HEZ22 -3.84
2022-11-15 88.27 84.9 86.575 84.6 85.5 HEZ22 -2.77
2022-11-16 88.17 85.4 86.175 84.8 85.6 HEZ22 -2.57
2022-11-17 88.11 85.05 86.1 84.6 85.15 HEZ22 -2.96
2022-11-18 87.44 84.75 85.05 83.925 84.275 HEZ22 -3.165
2022-11-21 86.58 84.5 84.625 83.475 83.925 HEZ22 -2.655
2022-11-22 86.48 83.725 85.025 83.65 84.4 HEZ22 -2.08
2022-11-23 85.87 84.1 85 83.825 84.225 HEZ22 -1.645
2022-11-25 85.27 83.95 84.675 83.525 83.75 HEZ22 -1.52
2022-11-28 84.25 83.5 83.575 80.55 81 HEZ22 -3.25
2022-11-29 84.13 81.175 81.65 80.75 81.15 HEZ22 -2.98
2022-11-30 83.64 81 83.225 80.95 83.075 HEZ22 -0.565
2022-12-01 82.83 82.975 83.5 82.325 83.15 HEZ22 0.32
2022-12-02 82.9 82.875 83.15 82.35 82.45 HEZ22 -0.45
2022-12-05 82.69 82.825 82.95 81.725 82.15 HEZ22 -0.54
2022-12-06 83.27 81.525 82.9 81.15 82.3 HEZ22 -0.97
2022-12-07 82.31 82.825 83.175 82.325 82.4 HEZ22 0.09
2022-12-08 82.64 82.1 82.1 81.5 81.925 HEZ22 -0.715
2022-12-09 81.4 81.525 81.875 81.15 81.675 HEZ22 0.275
2022-12-12 81.53 81.825 82.7 81.675 81.975 HEZ22 0.445
2022-12-13 81.75 81.9 82.55 81.775 82.525 HEZ22 0.775
2022-12-14 81.6 82.55 82.575 82.15 82.325 HEZ22 0.725
2022-12-15 82.16 83.1 83.3 81.525 81.825 HEG23 -0.335
2022-12-16 80.94 81.65 86.275 81.65 85.925 HEG23 4.985
2022-12-19 80.76 84.975 86.55 84.825 85.625 HEG23 4.865
2022-12-20 81.01 85.25 85.55 84 84.275 HEG23 3.265
2022-12-21 80.13 83.9 88.875 83.9 88.825 HEG23 8.695
2022-12-22 79.19 88.275 89.325 86.875 88.725 HEG23 9.535
2022-12-23 77.89 88.45 89.2 87.1 87.925 HEG23 10.035
2022-12-27 79.97 87.7 91.6 87.7 91.35 HEG23 11.38
2022-12-28 80.88 90.475 91.475 90.225 90.575 HEG23 9.695
2022-12-29 80.6 89.775 90.5 88.925 89.075 HEG23 8.475
2022-12-30 79.81 88.675 88.675 87.25 87.975 HEG23 8.165
2023-01-03 79.24 87.425 87.975 84.6 85.275 HEG23 6.035
2023-01-04 78.7 84.875 86.025 83.475 83.5 HEG23 4.8
2023-01-05 77.89 83.55 83.975 81.6 82.675 HEG23 4.785
2023-01-06 77.11 82.325 82.35 80.125 80.575 HEG23 3.465
2023-01-09 76.62 80.35 81.625 79.7 81 HEG23 4.38
2023-01-10 76.09 80.175 80.6 79.35 80 HEG23 3.91
2023-01-11 75.82 79.8 80.15 78.825 79.225 HEG23 3.405
2023-01-12 75.18 79.1 80.075 77.575 78.85 HEG23 3.67
2023-01-13 74.51 78.55 79.4 77.675 78.525 HEG23 4.015
2023-01-17 74.06 78.825 79.9 77.875 78.3 HEG23 4.24
2023-01-18 73.64 77.75 78.5 77.125 77.3 HEG23 3.66
2023-01-19 72.91 77.175 77.65 76.4 76.6 HEG23 3.69
2023-01-20 72.38 77.15 78.55 76.9 78.175 HEG23 5.795
2023-01-23 71.96 77.85 78.2 77.075 77.75 HEG23 5.79
2023-01-24 72.31 78 78.1 76.425 77.05 HEG23 4.74
2023-01-25 72.34 77.15 77.35 76.3 76.9 HEG23 4.56
2023-01-26 72.71 76.725 77.425 75.6 77.1 HEG23 4.39
2023-01-27 72.59 76.975 77.075 76.35 76.775 HEG23 4.185
2023-01-30 72.81 75.625 75.825 75.075 75.25 HEG23 2.44
2023-01-31 72.28 75.15 75.275 74.6 74.8 HEG23 2.52
2023-02-01 72.72 74.75 75.125 73.55 74.35 HEG23 1.63
2023-02-02 72.98 74.35 75.625 74.35 75.55 HEG23 2.57
2023-02-03 73.1 75.35 75.9 74.875 75.025 HEG23 1.925
2023-02-06 73.45 74.775 75.625 74.475 75.15 HEG23 1.7
2023-02-07 73.58 75.175 75.575 74.9 75.4 HEG23 1.82
2023-02-08 73.92 74.975 76.2 74.925 76.125 HEG23 2.205
2023-02-09 73.7 75.675 76.2 75.525 75.975 HEG23 2.275
2023-02-10 74.29 75.8 76.075 75.7 75.925 HEG23 1.635
2023-02-13 74.95 75.8 75.95 75.7 75.775 HEG23 0.825
2023-02-14 75.46 75.75 75.825 75.65 75.675 HEG23 0.215
2023-02-15 75.76 86.675 87.35 85.85 86.225 HEJ23 10.465
2023-02-16 75.93 85.95 86.225 85.1 85.8 HEJ23 9.87
2023-02-17 76.24 85.875 87.1 85.2 85.35 HEJ23 9.11
2023-02-21 77.03 86.25 89.875 86.25 88.875 HEJ23 11.845
2023-02-22 77.97 88.125 88.325 86.175 86.575 HEJ23 8.605
2023-02-23 77.4 86.45 86.65 85.375 86.125 HEJ23 8.725
2023-02-24 77.59 87.1 87.3 85.675 85.975 HEJ23 8.385
2023-02-27 78.53 85.95 86.875 84.475 84.85 HEJ23 6.32
2023-02-28 78.47 85.025 85.675 84.225 84.9 HEJ23 6.43
2023-03-01 78.69 84.825 85.35 84.075 84.9 HEJ23 6.21
2023-03-02 78.61 85.5 85.875 83.625 84 HEJ23 5.39
2023-03-03 78.79 83.775 85.075 83.525 84.5 HEJ23 5.71
2023-03-06 79.01 84.1 84.975 83.3 83.45 HEJ23 4.44
2023-03-07 79.2 83.825 84.875 83.2 84.8 HEJ23 5.6
2023-03-08 79.37 84.475 86.175 84.225 85.675 HEJ23 6.305
2023-03-09 79.42 85.2 86.325 84.175 84.975 HEJ23 5.555
2023-03-10 79.8 85 87.5 85 87.25 HEJ23 7.45
2023-03-13 79.91 86.725 87.425 85.75 86.375 HEJ23 6.465
2023-03-14 79.87 86.225 86.325 85.025 85.4 HEJ23 5.53
2023-03-15 79.98 85.2 85.4 83.575 83.775 HEJ23 3.795
2023-03-16 79.92 83.5 83.75 79.1 79.375 HEJ23 -0.545
2023-03-17 80.1 79.85 80.75 78.3 79.825 HEJ23 -0.275
2023-03-20 79.03 78.7 79.025 77.425 77.575 HEJ23 -1.455
2023-03-21 78.2 77.575 78.1 77 77.2 HEJ23 -1
2023-03-22 77.5 77.1 77.5 75.95 76.05 HEJ23 -1.45
2023-03-23 77.29 76.075 76.45 75.125 76.125 HEJ23 -1.165
2023-03-24 76.71 75.75 77.525 75.625 77.15 HEJ23 0.44
2023-03-27 76.44 77.225 79.95 77.175 78.45 HEJ23 2.01
2023-03-28 76.01 78 78.25 77.4 77.55 HEJ23 1.54
2023-03-29 76 77.15 77.6 76.65 76.85 HEJ23 0.85
2023-03-30 75.55 76.775 77.3 76.35 76.375 HEJ23 0.825
2023-03-31 75.37 76 76.4 75 75.025 HEJ23 -0.345
2023-04-03 75.04 74.7 75.25 74.125 74.6 HEJ23 -0.44
2023-04-04 74.21 74.525 75.25 72.1 72.25 HEJ23 -1.96
2023-04-05 73.63 71.975 74.3 71.975 73.625 HEJ23 -0.005
2023-04-06 73.05 73.4 74.25 73.375 73.975 HEJ23 0.925
2023-04-07 72.71 74.15 74.15 74.15 74.15 HEJ23 1.44
2023-04-10 72.55 73.5 73.9 73.3 73.425 HEJ23 0.875
2023-04-11 72.48 73 73.3 72.85 73.125 HEJ23 0.645
2023-04-12 72.08 72.975 73.15 72.025 72.3 HEJ23 0.22
2023-04-13 71.83 72 72.175 71.5 71.55 HEJ23 -0.28
2023-04-14 71.44 71.9 71.925 71.575 71.85 HEJ23 0.41
2023-04-17 71.6 71.85 71.925 71.75 71.875 HEJ23 0.275
2023-04-18 71.7 80.85 81.1 78.5 78.825 HEK23 7.125
2023-04-19 71.44 78.725 79.425 77.9 78.775 HEK23 7.335
2023-04-20 71.37 78.25 78.25 76.75 77.3 HEK23 5.93
2023-04-21 71.25 77.25 77.5 76.575 76.975 HEK23 5.725
2023-04-24 71.12 77.175 78.15 77.05 77.925 HEK23 6.805
2023-04-25 71.3 77.175 77.5 76.825 76.975 HEK23 5.675
2023-04-26 71.32 77 78.4 76.525 78.4 HEK23 7.08
2023-04-27 71.27 78.4 78.575 77.35 77.925 HEK23 6.655
2023-04-28 71.71 78.175 79.8 78.175 79.725 HEK23 8.015
2023-05-01 72.46 79.4 79.55 78.8 79.35 HEK23 6.89
2023-05-02 73.64 78.825 79.1 78.1 78.4 HEK23 4.76
2023-05-03 73.91 78.8 78.9 78.075 78.15 HEK23 4.24
2023-05-04 74.57 77.75 77.825 77 77 HEK23 2.43
2023-05-05 74.5 76.7 76.7 75.3 75.4 HEK23 0.9
2023-05-08 74.34 75.675 76 75.55 75.55 HEK23 1.21
2023-05-09 75.01 75.65 76.45 75.65 76.275 HEK23 1.265
2023-05-10 75.14 76.5 76.975 76.425 76.6 HEK23 1.46
2023-05-11 75.68 76.675 76.95 76.55 76.6 HEK23 0.92
2023-05-12 76.12 76.625 77.125 76.625 76.625 HEK23 0.505
2023-05-15 76.84 84.05 86.95 83.825 86.1 HEM23 9.26
2023-05-16 77.53 86.1 87.35 86.075 87.225 HEM23 9.695
2023-05-17 78.07 87.6 87.825 84.325 84.875 HEM23 6.805
2023-05-18 78.79 84.875 85.75 83.35 85.25 HEM23 6.46
2023-05-19 79.42 84.525 84.925 82.825 83.15 HEM23 3.73
2023-05-22 79.71 83.45 83.825 81.675 81.875 HEM23 2.165
2023-05-23 80.5 81.825 82.175 79.775 80.425 HEM23 -0.075
2023-05-24 80.85 80.675 81.475 79.4 79.575 HEM23 -1.275
2023-05-25 80.75 79.15 79.25 77.025 77.425 HEM23 -3.325
2023-05-26 80.22 77.25 77.725 75.45 76.25 HEM23 -3.97
2023-05-30 79.92 76.575 80.75 76.55 80.125 HEM23 0.205
2023-05-31 79.12 81.325 82.925 81.325 82.825 HEM23 3.705
2023-06-01 80.1 83.025 84.025 82.15 83.75 HEM23 3.65
2023-06-02 80.98 84 87 83.85 86.725 HEM23 5.745
2023-06-05 81.4 85.5 86.05 84.825 85.325 HEM23 3.925
2023-06-06 82.43 86.075 88.525 86.075 88.5 HEM23 6.07
2023-06-07 83.63 87.5 88.3 87.125 87.8 HEM23 4.17
2023-06-08 83.97 87.25 87.875 86.7 87.675 HEM23 3.705
2023-06-09 84.56 87.35 88 87.2 87.875 HEM23 3.315
2023-06-12 84.89 87.5 87.9 87.1 87.175 HEM23 2.285
2023-06-13 86.06 87.1 87.425 86.8 87.125 HEM23 1.065
2023-06-14 86.43 87.325 87.45 87.05 87.2 HEM23 0.77
2023-06-15 87.29 92.5 94.3 91.175 91.925 HEN23 4.635
2023-06-16 88 92.1 93.725 92.1 92.85 HEN23 4.85
2023-06-20 89.13 94.5 95.975 94.25 95.85 HEN23 6.72
2023-06-21 90.11 94.5 96.3 94.3 94.75 HEN23 4.64
2023-06-22 90.85 94.75 95.5 91.7 91.85 HEN23 1
2023-06-23 91.91 91.9 93.75 90.8 91.275 HEN23 -0.635
2023-06-26 92.32 92.2 94.775 92.2 93.4 HEN23 1.08
2023-06-27 92.73 93.825 94.75 92.625 94.125 HEN23 1.395
2023-06-28 93.18 94.3 94.925 93.95 94.275 HEN23 1.095
2023-06-29 93.67 93.9 95.6 93.625 95.45 HEN23 1.78
2023-06-30 94.16 94.75 96.125 94.5 95.65 HEN23 1.49
2023-07-03 94.46 95.7 98.35 95.525 97.825 HEN23 3.365
2023-07-05 94.95 98.5 101.775 98.5 101.275 HEN23 6.325
2023-07-06 97.11 101.3 103.7 99.8 100.05 HEN23 2.94
2023-07-07 97.76 99.55 99.65 98.1 99 HEN23 1.24
2023-07-10 98.43 99.5 99.8 98.55 98.8 HEN23 0.37
2023-07-11 98.94 99 101.475 99 101.275 HEN23 2.335
2023-07-12 99.76 101.75 102.475 100.75 101.175 HEN23 1.415
2023-07-13 100.84 101.5 102.375 101.5 102.175 HEN23 1.335
2023-07-14 101.21 102 102.325 101.625 102.15 HEN23 0.94
2023-07-17 101.99 102.425 102.5 102.325 102.35 HEN23 0.36
2023-07-18 103.16 95 97.65 94.925 96.275 HEQ23 -6.885
2023-07-19 103.43 96.65 98.325 96.025 97.925 HEQ23 -5.505
2023-07-20 103.76 98.5 101.85 98.5 100.625 HEQ23 -3.135
2023-07-21 104.32 101.175 101.875 100.4 100.9 HEQ23 -3.42
2023-07-24 104.9 101 101.4 99.95 100.275 HEQ23 -4.625
2023-07-25 105.65 101.05 101.975 100.55 101.8 HEQ23 -3.85
2023-07-26 105.91 100.775 102 100.3 101.525 HEQ23 -4.385
2023-07-27 105.76 101.65 102.15 101.4 101.95 HEQ23 -3.81
2023-07-28 105.86 102.325 103.425 102.325 103.225 HEQ23 -2.635
2023-07-31 106.12 102.7 104.275 102.175 104.175 HEQ23 -1.945
2023-08-01 105.65 104.4 104.95 103.375 103.825 HEQ23 -1.825
2023-08-02 105.95 103.825 104.125 102.25 102.7 HEQ23 -3.25
2023-08-03 105.77 101.875 101.95 100.775 100.975 HEQ23 -4.795
2023-08-04 105.18 101.3 101.7 100.5 101.1 HEQ23 -4.08
2023-08-07 104.85 101.3 101.8 100.65 101.3 HEQ23 -3.55
2023-08-08 104.31 102.125 102.65 101.7 102.075 HEQ23 -2.235
2023-08-09 104.37 101.9 102 101.325 101.675 HEQ23 -2.695
2023-08-10 103.46 101.4 101.8 101.3 101.575 HEQ23 -1.885
2023-08-11 102.7 101.75 102.15 101.6 102.15 HEQ23 -0.55
2023-08-14 102.44 101.85 102.25 101.775 102.25 HEQ23 -0.19
2023-08-15 101.29 79 79.875 77.95 78.2 HEV23 -23.09
2023-08-16 100.78 78.4 78.725 77.75 78.275 HEV23 -22.505
2023-08-17 99.88 78.275 80.075 78.275 79.3 HEV23 -20.58
2023-08-18 99.35 79.825 82.35 79.825 81.9 HEV23 -17.45
2023-08-21 98.3 82.475 82.475 80.4 80.55 HEV23 -17.75
2023-08-22 97.72 80.55 81.225 79.175 79.45 HEV23 -18.27
2023-08-23 97.06 79.4 80.35 78.425 78.55 HEV23 -18.51
2023-08-24 95.66 78.35 80.8 78.25 80.65 HEV23 -15.01
2023-08-25 94.74 81.25 83.125 79.125 79.825 HEV23 -14.915
2023-08-28 93.25 78.9 81.925 78.85 81.85 HEV23 -11.4
2023-08-29 91.25 81.975 82.2 80.55 80.725 HEV23 -10.525
2023-08-30 90.08 80.075 83.825 79.525 83.6 HEV23 -6.48
2023-08-31 88.45 83.6 84.25 81.725 82.55 HEV23 -5.9
2023-09-01 87.13 82.8 83.375 81.975 83.05 HEV23 -4.08
2023-09-05 86 83.725 84.725 83.05 83.175 HEV23 -2.825
2023-09-06 86.02 84.1 84.125 81.575 81.875 HEV23 -4.145
2023-09-07 86.34 82.6 83.775 82.425 82.825 HEV23 -3.515
2023-09-08 86.2 82.8 82.825 80.95 81.525 HEV23 -4.675
2023-09-11 86.15 82.1 83.3 81.8 82.55 HEV23 -3.6
2023-09-12 86.1 83.175 85.35 82.975 85.275 HEV23 -0.825
2023-09-13 86.85 85.375 85.6 83.675 83.975 HEV23 -2.875
2023-09-14 87.04 83.325 84.225 82.825 83.35 HEV23 -3.69
2023-09-15 86.83 83.425 84.025 82.95 83.125 HEV23 -3.705
2023-09-18 86.8 82.95 83.8 81.875 83.25 HEV23 -3.55
2023-09-19 86.28 83.5 85.225 83.375 84.85 HEV23 -1.43
2023-09-20 87.05 84.975 86.125 84.275 85.775 HEV23 -1.275
2023-09-21 87.3 84.9 84.95 82.725 82.95 HEV23 -4.35
2023-09-22 86.88 82.95 83.25 81.2 81.525 HEV23 -5.355
2023-09-25 86.56 81.75 81.925 81.05 81.525 HEV23 -5.035
2023-09-26 85.95 81.875 82.475 81.4 81.625 HEV23 -4.325
2023-09-27 86.33 81.625 82.75 81.5 82.075 HEV23 -4.255
2023-09-28 85.96 82 84.125 82 84.075 HEV23 -1.885
2023-09-29 85.22 82.6 82.6 80.2 80.2 HEV23 -5.02
2023-10-02 84.57 80.2 80.475 79.6 79.9 HEV23 -4.67
2023-10-03 84.52 79.95 80.35 79.6 79.925 HEV23 -4.595
2023-10-04 84.05 79.8 80.4 79.3 79.9 HEV23 -4.15
2023-10-05 83.3 80 80.975 80 80.9 HEV23 -2.4
2023-10-06 82.76 80.35 82.4 80.25 82.325 HEV23 -0.435
2023-10-09 82.22 81.75 82.175 81.325 81.975 HEV23 -0.245
2023-10-10 82.31 82.3 82.5 81.9 81.95 HEV23 -0.36
2023-10-11 82.5 81.85 82.425 81.85 82.15 HEV23 -0.35
2023-10-12 82.36 82.15 82.2 81.95 82.1 HEV23 -0.26
2023-10-13 81.87 82 82.1 81.85 81.925 HEV23 0.055
2023-10-16 81.43 69 69.9 68.125 68.3 HEZ23 -13.13
2023-10-17 80.68 69 70.075 67.3 67.55 HEZ23 -13.13
2023-10-18 80.73 67.55 68.2 67.325 68.025 HEZ23 -12.705
2023-10-19 80.16 68.35 69.45 67.325 68 HEZ23 -12.16
2023-10-20 79.46 67.575 67.675 65.4 66 HEZ23 -13.46
2023-10-23 78.81 66.025 67.1 65.675 66.175 HEZ23 -12.635
2023-10-24 78.46 66.5 67.4 65.95 66.375 HEZ23 -12.085
2023-10-25 78.35 66.5 68.15 65.725 67.425 HEZ23 -10.925
2023-10-26 78.02 67.7 68.7 67.425 68.35 HEZ23 -9.67
2023-10-27 77.89 68.3 70.625 68.225 70.425 HEZ23 -7.465
2023-10-30 77.25 70.925 71.925 70.25 71.175 HEZ23 -6.075
2023-10-31 76.92 71.7 71.8 70.6 71.725 HEZ23 -5.195
2023-11-01 76.96 71.25 72.075 69.95 70.15 HEZ23 -6.81
2023-11-02 76.73 70.375 73.375 70.075 73.275 HEZ23 -3.455
2023-11-03 76.19 73.3 73.625 71.525 71.75 HEZ23 -4.44
2023-11-06 76.26 71.75 72.825 71.625 72.4 HEZ23 -3.86
2023-11-07 76.28 73 74.275 72.425 72.9 HEZ23 -3.38
2023-11-08 77.08 72.35 72.85 71.25 71.65 HEZ23 -5.43
2023-11-09 76.65 71.85 72.5 71.1 71.475 HEZ23 -5.175
2023-11-10 75.93 71.775 73.125 70.625 72.025 HEZ23 -3.905
2023-11-13 76.13 72.55 73.8 71.525 73.725 HEZ23 -2.405
2023-11-14 76.14 72.8 73 72.05 72.4 HEZ23 -3.74
2023-11-15 75.98 72.25 72.375 70.925 71.175 HEZ23 -4.805
2023-11-16 75.39 71.025 71.6 70.1 71.325 HEZ23 -4.065
2023-11-17 74.81 71.05 71.75 70.775 71.025 HEZ23 -3.785
2023-11-20 74.34 71.075 71.725 70.125 70.3 HEZ23 -4.04
2023-11-21 73.9 70 70.275 68.125 68.175 HEZ23 -5.725
2023-11-22 73.9 68.225 68.625 68.05 68.3 HEZ23 -5.6
2023-11-24 73.26 68.1 68.225 67 67.95 HEZ23 -5.31
2023-11-27 71.85 67.575 68.475 67.175 67.975 HEZ23 -3.875
2023-11-28 71.34 68.3 69.375 68.025 68.925 HEZ23 -2.415
2023-11-29 71.73 69.1 69.25 68.225 68.975 HEZ23 -2.755
2023-11-30 70.98 68.975 69.4 68.675 68.775 HEZ23 -2.205
2023-12-01 70.22 68.925 69.1 68.375 68.6 HEZ23 -1.62
2023-12-04 69.61 68.6 69 67.825 68.05 HEZ23 -1.56
2023-12-05 69.58 67.75 67.85 66.775 66.825 HEZ23 -2.755
2023-12-06 69.29 67.15 67.725 66.85 67.5 HEZ23 -1.79
2023-12-07 68.96 66.9 67.7 66.725 67.55 HEZ23 -1.41
2023-12-08 68.56 67.5 68.5 67.25 68.375 HEZ23 -0.185
2023-12-11 67.56 68.45 68.775 67.975 68.175 HEZ23 0.615
2023-12-12 67.96 68.175 68.25 67.7 67.75 HEZ23 -0.21
2023-12-13 68.29 67.5 68 67.25 67.85 HEZ23 -0.44
2023-12-14 67.18 67.75 67.85 67.15 67.15 HEZ23 -0.03
2023-12-15 67.13 70.55 71.975 69.475 71.9 HEG24 4.77
2023-12-18 66.28 71.575 72.45 71 71.575 HEG24 5.295
2023-12-19 66.52 70.825 71.65 70.25 70.55 HEG24 4.03
2023-12-20 66.57 69.95 70.925 69.75 70.225 HEG24 3.655
2023-12-21 66.8 70.475 71.25 70.125 70.65 HEG24 3.85
2023-12-22 65.69 70.575 71.975 70.3 71.35 HEG24 5.66
2023-12-26 65.51 70.9 70.9 69.025 69.3 HEG24 3.79
2023-12-27 66 69 70.2 68.425 69.975 HEG24 3.975
2023-12-28 65.21 69.875 70.475 68.025 68.6 HEG24 3.39
2023-12-29 65.49 68.65 69.075 67.65 68.275 HEG24 2.785
2024-01-02 64.78 68.95 68.95 64.675 65.6 HEG24 0.82
2024-01-03 65.77 65.775 66.2 64.575 65.05 HEG24 -0.72
2024-01-04 65.95 65.45 69.05 65 68.975 HEG24 3.025
2024-01-05 65.76 68.775 70.5 68 69.825 HEG24 4.065
2024-01-08 65.73 69.75 70.775 68.95 70.575 HEG24 4.845
2024-01-09 66.03 70.35 73.05 70.275 71.875 HEG24 5.845
2024-01-10 66.95 71.3 72.225 70.5 72.075 HEG24 5.125
2024-01-11 66.61 72.2 73.05 71.425 72.6 HEG24 5.99
2024-01-12 66.34 71.925 72.6 71.275 71.9 HEG24 5.56
2024-01-16 66.86 71.4 71.85 70.125 70.775 HEG24 3.915
2024-01-17 67.8 71.025 71.675 70.025 71.45 HEG24 3.65
2024-01-18 67.94 71.9 71.95 70.625 71.1 HEG24 3.16
2024-01-19 68.18 71.25 71.25 70.625 70.75 HEG24 2.57
2024-01-22 68.52 70.8 71.1 70.275 70.925 HEG24 2.405
2024-01-23 69.2 71.4 73.825 70.725 73.3 HEG24 4.1
2024-01-24 69.57 72.6 73.95 72.5 73.9 HEG24 4.33
2024-01-25 69.76 74 74.6 73.625 74.35 HEG24 4.59
2024-01-26 70.04 73.85 75.325 73.8 75.1 HEG24 5.06
2024-01-29 70.94 74.75 75.3 74.325 75.2 HEG24 4.26
2024-01-30 72.44 74.85 76.325 74.85 75.65 HEG24 3.21
2024-01-31 72.33 75.45 76.6 75.35 76.4 HEG24 4.07
2024-02-01 73.09 76.15 76.675 75.7 76.175 HEG24 3.085
2024-02-02 73.16 75.875 76.075 75.325 75.375 HEG24 2.215
2024-02-05 73.81 75.3 75.3 74.275 74.375 HEG24 0.565
2024-02-06 73.95 74.15 74.25 73.225 73.5 HEG24 -0.45
2024-02-07 74.09 73.9 74.5 73.275 73.375 HEG24 -0.715
2024-02-08 73.92 73.375 73.625 73.075 73.3 HEG24 -0.62
2024-02-09 73.29 73.65 73.9 73.5 73.675 HEG24 0.385
2024-02-12 74.02 73.6 73.9 73.15 73.575 HEG24 -0.445
2024-02-13 74.22 74.025 74.375 73.95 74.225 HEG24 0.005
2024-02-14 74.95 74.5 75.225 74.475 75.175 HEG24 0.225
2024-02-15 75.29 85.075 85.775 84.65 85 HEJ24 9.71
2024-02-16 75.28 85.6 85.65 84.525 85.225 HEJ24 9.945
2024-02-20 77.54 86.225 87.1 85.425 85.675 HEJ24 8.135
2024-02-21 78.44 85.425 86.3 85.35 85.975 HEJ24 7.535
2024-02-22 79.09 85.925 88.9 85.875 87.2 HEJ24 8.11
2024-02-23 79.11 87.85 88.325 87.05 87.2 HEJ24 8.09
2024-02-26 79.77 86.825 87.05 85.525 86.275 HEJ24 6.505
2024-02-27 79.78 86.1 86.775 85.8 85.9 HEJ24 6.12
2024-02-28 80.03 86.525 87.2 85.75 85.95 HEJ24 5.92
2024-02-29 80.27 86 87.125 85.875 86.775 HEJ24 6.505
2024-03-01 80.24 86.625 88.25 85.65 88.05 HEJ24 7.81
2024-03-04 80.56 88.1 88.1 86.15 86.2 HEJ24 5.64
2024-03-05 81.23 86.275 86.35 84.625 85.025 HEJ24 3.795
2024-03-06 81.4 84.85 85.2 83.875 85 HEJ24 3.6
2024-03-07 81.56 85.35 85.45 84.375 84.525 HEJ24 2.965
2024-03-08 81.4 84.5 85.1 84.1 84.375 HEJ24 2.975
2024-03-11 81.42 84.7 84.925 83.15 83.275 HEJ24 1.855
2024-03-12 81.88 83.525 85.575 83.275 85.35 HEJ24 3.47
2024-03-13 82.14 85 85.025 83.925 84.875 HEJ24 2.735
2024-03-14 82.24 84.8 85.3 84.35 84.85 HEJ24 2.61
2024-03-15 82.44 85.25 87.525 84.95 86.8 HEJ24 4.36
2024-03-18 82.63 86.7 87.325 86.325 86.8 HEJ24 4.17
2024-03-19 83.06 86.5 86.7 85.25 85.825 HEJ24 2.765
2024-03-20 83.35 86.15 86.25 85.175 85.3 HEJ24 1.95
2024-03-21 83.74 85.3 85.625 84.525 84.925 HEJ24 1.185
2024-03-22 83.45 84.925 85.25 84.125 84.575 HEJ24 1.125
2024-03-25 83.5 84.6 85.75 84.4 85.15 HEJ24 1.65
2024-03-26 83.95 85.7 86.4 85.45 85.575 HEJ24 1.625
2024-03-27 84.54 85.9 86.45 85.775 86.1 HEJ24 1.56
2024-03-28 84.74 85.95 87.1 85.75 86.625 HEJ24 1.885
2024-03-29 84.46 85.95 87.1 85.75 86.625 HEJ24 2.165
2024-04-01 85.13 86.275 87.925 86.025 86.95 HEJ24 1.82
2024-04-02 84.67 87.225 87.35 86.425 86.55 HEJ24 1.88
2024-04-03 85.54 87.15 88.325 87.15 87.975 HEJ24 2.435
2024-04-04 86.2 87.8 88.4 87.675 88.325 HEJ24 2.125
2024-04-05 86.42 88.775 89.4 88.775 89.325 HEJ24 2.905
2024-04-08 87.57 89.35 89.85 89.025 89.625 HEJ24 2.055
2024-04-09 88.29 89.9 90.675 89.825 90.475 HEJ24 2.185
2024-04-10 89.25 91.425 91.8 91.15 91.625 HEJ24 2.375
2024-04-11 90.4 91.225 91.625 91.2 91.35 HEJ24 0.95
2024-04-12 90.72 91.4 91.45 90.825 90.875 HEJ24 0.155
2024-04-15 90.73 94.1 94.6 93.175 94.25 HEK24 3.52
2024-04-16 91.27 94.45 95.7 94.25 94.325 HEK24 3.055
2024-04-17 91.44 94.75 95.125 94 94.65 HEK24 3.21
2024-04-18 91.49 94.5 94.875 93.65 94.75 HEK24 3.26
2024-04-19 91.23 94.725 96.35 94.625 96.35 HEK24 5.12
2024-04-22 91.37 96.1 97 96 96.7 HEK24 5.33
2024-04-23 91.56 97.05 98.975 96.8 98.575 HEK24 7.015
2024-04-24 91.73 97.95 98.475 97.275 97.35 HEK24 5.62
2024-04-25 91.14 96.75 96.75 95 95.275 HEK24 4.135
2024-04-26 90.61 95 95 93.95 94.275 HEK24 3.665
2024-04-29 90.09 93.975 94.25 93.475 94.025 HEK24 3.935
2024-04-30 90.43 94.2 94.7 93.525 94.275 HEK24 3.845
2024-05-01 90.76 94.4 94.5 92.8 92.925 HEK24 2.165
2024-05-02 91.08 92.775 93.125 92.45 93.025 HEK24 1.945
2024-05-03 90.84 93.025 93.025 92.4 92.575 HEK24 1.735
2024-05-06 90.75 92.275 92.4 91.875 92.125 HEK24 1.375
2024-05-07 91.29 92.7 93.1 92.3 92.55 HEK24 1.26
2024-05-08 91.28 92.35 92.85 92 92.525 HEK24 1.245
2024-05-09 91.29 92.35 92.65 91.825 91.975 HEK24 0.685
2024-05-10 91.35 91.85 91.975 91.6 91.825 HEK24 0.475
2024-05-13 91.08 91.575 91.725 91.4 91.45 HEK24 0.37
2024-05-14 91.51 91.775 91.875 91.675 91.775 HEK24 0.265
2024-05-15 92.01 98.6 98.625 97 97.5 HEM24 5.49
2024-05-16 92.24 97.375 100.1 96.425 98.375 HEM24 6.135
2024-05-17 92.33 98.25 98.25 96.175 96.75 HEM24 4.42
2024-05-20 92.12 96.675 97.375 96.125 96.775 HEM24 4.655
2024-05-21 91.89 96.2 96.925 95.75 96.6 HEM24 4.71
2024-05-22 91.75 96.4 96.4 95.125 95.375 HEM24 3.625
2024-05-23 91.8 95.2 96 94.325 94.525 HEM24 2.725
2024-05-24 91.48 94.45 94.8 94.05 94.4 HEM24 2.92
2024-05-28 91.01 94.075 94.325 93.25 93.75 HEM24 2.74
2024-05-29 90.58 94.825 94.925 93.525 93.775 HEM24 3.195
2024-05-30 91.39 93.775 95 93.525 94.025 HEM24 2.635
2024-05-31 91.6 94.2 94.6 93.575 94.35 HEM24 2.75
2024-06-03 91.83 94.9 94.95 93.5 93.525 HEM24 1.695
2024-06-04 92.08 93.5 93.6 92.425 92.675 HEM24 0.595
2024-06-05 92.03 92.575 92.9 92 92.1 HEM24 0.07
2024-06-06 91.8 91.8 92.375 91.8 92.15 HEM24 0.35
2024-06-07 91.71 92.25 92.675 92 92.525 HEM24 0.815
2024-06-10 91.34 92.2 92.575 92.125 92.25 HEM24 0.91
2024-06-11 91.3 92.25 92.3 91.85 91.95 HEM24 0.65
2024-06-12 91.45 91.95 92.5 91.925 91.95 HEM24 0.5
2024-06-13 91.72 91.725 91.875 91.625 91.775 HEM24 0.055
2024-06-14 91.18 91.45 91.475 91.15 91.2 HEM24 0.02
2024-06-17 90.31 94.45 95.825 94.45 95.4 HEN24 5.09
2024-06-18 90.95 95.35 95.525 93.65 94.05 HEN24 3.1
2024-06-20 90.58 93.15 93.4 90.8 91.025 HEN24 0.445
2024-06-21 90.07 91.45 92.125 91.05 91.9 HEN24 1.83
2024-06-24 89.75 91.8 91.8 89.725 89.975 HEN24 0.225
2024-06-25 89.98 90.15 90.975 88.8 88.95 HEN24 -1.03
2024-06-26 89.87 88.775 90.25 88.65 89.9 HEN24 0.03
2024-06-27 89.63 89.9 90.575 88.875 89.225 HEN24 -0.405
2024-06-28 89.32 89.85 90.075 88.9 89.625 HEN24 0.305
2024-07-01 89.04 89.65 90.75 89.05 89.275 HEN24 0.235
2024-07-02 89.63 89.1 89.775 88.975 89.375 HEN24 -0.255
2024-07-03 89.26 89.25 90.075 89.25 89.75 HEN24 0.49
2024-07-05 89.15 89.725 90.475 89.65 89.9 HEN24 0.75
2024-07-08 88.42 89.6 89.9 89.425 89.7 HEN24 1.28
2024-07-09 88.45 89.75 89.975 89.225 89.375 HEN24 0.925
2024-07-10 88.88 88.85 89.1 88.4 88.725 HEN24 -0.155
2024-07-11 88.42 88.45 88.675 88.35 88.55 HEN24 0.13
2024-07-12 88.35 88.55 88.9 88.55 88.725 HEN24 0.375
2024-07-15 88.48 88.8 88.85 88.625 88.625 HEN24 0.145
2024-07-16 88.79 88.575 91.45 88.575 91.15 HEQ24 2.36
2024-07-17 88.81 91.75 92.575 91.1 91.45 HEQ24 2.64
2024-07-18 89.73 90.725 91.925 90.65 91.4 HEQ24 1.67
2024-07-19 89.69 91.375 92.175 90.825 91.65 HEQ24 1.96
2024-07-22 89.91 91.575 92.475 91.425 92.325 HEQ24 2.415
2024-07-23 90.31 92.75 94.075 92.7 93.75 HEQ24 3.44
2024-07-24 91.19 93.025 94.375 92.975 93.8 HEQ24 2.61
2024-07-25 91.6 94 94.325 92.875 93.775 HEQ24 2.175
2024-07-26 92.07 94.075 94.1 93.375 93.475 HEQ24 1.405
2024-07-29 92.49 93.05 93.05 90.625 91.3 HEQ24 -1.19
2024-07-30 92.72 91.675 91.9 90.7 91.225 HEQ24 -1.495
2024-07-31 93.4 91.375 92.35 91.075 92.275 HEQ24 -1.125
2024-08-01 93.67 92.275 93.3 92.125 93.15 HEQ24 -0.52
2024-08-02 93.61 93 93.15 92.075 92.2 HEQ24 -1.41
2024-08-05 93.58 91.775 91.95 90.9 91.15 HEQ24 -2.43
2024-08-06 93.02 91.3 92.35 91.025 91.275 HEQ24 -1.745
2024-08-07 93.16 91.175 91.225 90.4 90.6 HEQ24 -2.56
2024-08-08 92.41 90 90.4 89.75 90.025 HEQ24 -2.385
2024-08-09 91.4 89.825 90 89.75 89.8 HEQ24 -1.6
2024-08-12 90.49 89.8 90.05 89.725 90.025 HEQ24 -0.465
2024-08-13 90.15 89.75 89.975 89.65 89.9 HEQ24 -0.25
2024-08-14 90.21 90 90.3 90 90.1 HEQ24 -0.11
2024-08-15 90.2 75.4 76.875 74.825 76.5 HEV24 -13.7
2024-08-16 89.99 76.475 76.725 74.675 75.075 HEV24 -14.915
2024-08-19 89.91 74.85 77.275 74.75 76.8 HEV24 -13.11
2024-08-20 89.44 76.225 76.925 76.075 76.4 HEV24 -13.04
2024-08-21 89 76.675 78.125 75.7 76.15 HEV24 -12.85
2024-08-22 88.67 75.225 79.775 74.925 79.5 HEV24 -9.17
2024-08-23 87.74 79.55 80.925 79.45 80.575 HEV24 -7.165
2024-08-26 87.94 80.6 81.45 79.775 80.45 HEV24 -7.49
2024-08-27 87.66 79.9 82.475 79.675 82.2 HEV24 -5.46
2024-08-28 87.26 81.8 82.425 81.525 81.725 HEV24 -5.535
2024-08-29 86.82 81.375 82.3 81.1 82.25 HEV24 -4.57
2024-08-30 86.13 82.125 83 81.925 82.25 HEV24 -3.88
2024-09-03 86.17 82.25 83 80.75 82.975 HEV24 -3.195
2024-09-04 86.39 82.825 83.375 81.425 81.475 HEV24 -4.915
2024-09-05 86.47 81.125 81.775 80.45 80.8 HEV24 -5.67
2024-09-06 85.99 80.6 81.3 79.425 79.65 HEV24 -6.34
2024-09-09 85.61 79.95 80.025 78.475 78.825 HEV24 -6.785
2024-09-10 85.46 79.2 79.55 78.2 78.55 HEV24 -6.91
2024-09-11 85.46 79 79.8 78.475 79.675 HEV24 -5.785
2024-09-12 85.22 79.45 80.15 78.875 79.075 HEV24 -6.145
2024-09-13 84.53 79.225 79.75 78.275 78.375 HEV24 -6.155
2024-09-16 84.28 78.725 80.675 78.6 79.975 HEV24 -4.305
2024-09-17 84.14 80.2 82.075 80.2 81.85 HEV24 -2.29
2024-09-18 84.3 81.95 82.3 81.275 82.175 HEV24 -2.125
2024-09-19 84.45 81.925 82.4 81.725 82.25 HEV24 -2.2
2024-09-20 84.27 82.275 82.65 81.95 82.25 HEV24 -2.02
2024-09-23 84.3 82.225 82.55 81.875 82.3 HEV24 -2
2024-09-24 84.07 82.5 83.05 81.975 82.1 HEV24 -1.97
2024-09-25 84.03 81.975 82.7 81.975 82.45 HEV24 -1.58
2024-09-26 84.12 82.525 82.525 81.275 82.025 HEV24 -2.095
2024-09-27 83.95 81.8 82.9 81.5 82.025 HEV24 -1.925
2024-09-30 84.05 82.05 82.5 81.725 82.15 HEV24 -1.9
2024-10-01 84.24 82.55 83.775 82.475 83.5 HEV24 -0.74
2024-10-02 84.64 83.85 84.75 83.725 84.675 HEV24 0.035
2024-10-03 85.15 84.375 84.4 83.775 84.175 HEV24 -0.975
2024-10-04 84.5 84.075 84.5 83.775 84.025 HEV24 -0.475
2024-10-07 84.09 83.85 84.05 83.625 83.975 HEV24 -0.115
2024-10-08 84.42 84.1 84.4 83.975 84.125 HEV24 -0.295
2024-10-09 84.51 84.1 84.175 83.7 83.925 HEV24 -0.585
2024-10-10 84.42 83.975 84.2 83.9 84.025 HEV24 -0.395
2024-10-11 84.16 84.05 84.175 83.95 84 HEV24 -0.16
2024-10-14 84.16 84 84.125 83.95 84.1 HEV24 -0.06
2024-10-15 83.95 75.8 76.275 75.1 75.225 HEZ24 -8.725
2024-10-16 83.75 75.4 77.85 75.225 77.7 HEZ24 -6.05
2024-10-17 83.93 77.7 78.425 77.05 77.675 HEZ24 -6.255
2024-10-18 83.98 77.85 78.375 77.275 77.825 HEZ24 -6.155
2024-10-21 84.42 77.725 78.475 76.8 78.275 HEZ24 -6.145
2024-10-22 84.23 78.85 79.45 78.25 79.125 HEZ24 -5.105
2024-10-23 85.1 79 80.225 78.875 80.175 HEZ24 -4.925
2024-10-24 85.31 79.8 80.3 78.425 78.65 HEZ24 -6.66
2024-10-25 85.53 78.85 79.725 78.175 79.675 HEZ24 -5.855
2024-10-28 85.56 79.75 80.825 79.2 80.625 HEZ24 -4.935
2024-10-29 85.97 81.5 83 81.25 82.825 HEZ24 -3.145
2024-10-30 87.59 83 84.65 83 84.375 HEZ24 -3.215
2024-10-31 88.27 84.65 84.675 83.65 83.8 HEZ24 -4.47
2024-11-01 88.86 84.525 85.075 83.875 84.075 HEZ24 -4.785
2024-11-04 89.72 84.55 84.825 82.85 83.225 HEZ24 -6.495
2024-11-05 89.89 82.925 82.975 81.075 81.125 HEZ24 -8.765
2024-11-06 90.58 81.025 82.35 80.825 82.125 HEZ24 -8.455
2024-11-07 90.65 81.95 81.95 81 81.2 HEZ24 -9.45
2024-11-08 90.23 80.5 81.175 79.8 80.425 HEZ24 -9.805
2024-11-11 89.85 81 82.2 80.875 81.65 HEZ24 -8.2
2024-11-12 89.93 81.95 83.425 81.95 82.425 HEZ24 -7.505
2024-11-13 89.95 81.975 82.025 80.775 81.8 HEZ24 -8.15
2024-11-14 89.61 82.3 82.35 79.4 79.9 HEZ24 -9.71
2024-11-15 88.93 80 80.6 79.1 79.425 HEZ24 -9.505
2024-11-18 88.16 80.075 80.55 79.6 79.975 HEZ24 -8.185
2024-11-19 87.98 80.025 80.45 78.9 79.375 HEZ24 -8.605
2024-11-20 87.69 79.75 80.75 79.25 80.425 HEZ24 -7.265
2024-11-21 87.17 80.525 81.55 80.275 80.775 HEZ24 -6.395
2024-11-22 86.86 80.625 81.75 80.425 81.65 HEZ24 -5.21
2024-11-25 86.16 81.575 82.425 81.325 82 HEZ24 -4.16
2024-11-26 85.54 82.075 83.325 81.775 83.075 HEZ24 -2.465
2024-11-27 85.48 82.975 83.6 82.275 82.45 HEZ24 -3.03
2024-11-29 84.94 82.2 83 81.75 82 HEZ24 -2.94
2024-12-02 84.04 82.25 83.275 82.2 83.225 HEZ24 -0.815
2024-12-03 84.1 83.6 83.875 83.125 83.325 HEZ24 -0.775
2024-12-04 84.04 83.15 83.2 82.2 82.5 HEZ24 -1.54
2024-12-05 83.81 82.475 82.775 82.25 82.325 HEZ24 -1.485
2024-12-06 83.64 82.1 83.5 81.95 83.3 HEZ24 -0.34
2024-12-09 83.32 83.05 83.375 82.675 82.95 HEZ24 -0.37
2024-12-10 83.33 83.25 83.35 82.675 82.8 HEZ24 -0.53
2024-12-11 83.88 83.325 83.55 83.325 83.45 HEZ24 -0.43
2024-12-12 83.95 83.7 83.7 83.475 83.55 HEZ24 -0.4
2024-12-13 83.85 83.625 83.75 83.55 83.725 HEZ24 -0.125
2024-12-16 83.84 85.825 86.6 82.675 83.55 HEG25 -0.29
2024-12-17 84.18 83.9 84.4 82.75 83.2 HEG25 -0.98
2024-12-18 84.14 83.2 83.975 83.1 83.7 HEG25 -0.44
2024-12-19 84.28 84.25 84.625 83.5 83.6 HEG25 -0.68
2024-12-20 84.41 84.05 86 83.675 85.95 HEG25 1.54
2024-12-23 85.02 85.7 86.075 83.35 84.425 HEG25 -0.595
2024-12-26 85.17 84.35 84.7 83.7 84.15 HEG25 -1.02
2024-12-27 84.38 84.2 84.975 83.625 84.15 HEG25 -0.23
2024-12-30 84.33 84 84.15 80.9 81.625 HEG25 -2.705
2024-12-31 84.15 82 82 80 81.3 HEG25 -2.85
2025-01-02 83.8 80.975 81.825 80 81.15 HEG25 -2.65
2025-01-03 82.58 80.6 81.5 79.5 80.775 HEG25 -1.805
2025-01-06 81.7 80.75 81.125 79.325 79.65 HEG25 -2.05
2025-01-07 81.35 79.625 80.175 78.825 79.175 HEG25 -2.175
2025-01-08 80.8 79.175 79.8 78.45 79.475 HEG25 -1.325
2025-01-09 80.36 80.1 82.475 80 81.775 HEG25 1.415
2025-01-10 80.5 81.775 83 81.475 82.55 HEG25 2.05
2025-01-13 80.97 82.775 83.8 82.425 83.175 HEG25 2.205
2025-01-14 81.02 83.175 83.875 82.9 83.625 HEG25 2.605
2025-01-15 81.17 83.5 83.65 82.875 83.125 HEG25 1.955
2025-01-16 81.22 83 83.225 82.025 82.3 HEG25 1.08
2025-01-17 81.35 82.3 82.3 80.85 81.075 HEG25 -0.275
2025-01-21 81.47 81.775 82.225 80.925 81.225 HEG25 -0.245
2025-01-22 81.95 81.1 81.7 81 81.475 HEG25 -0.475
2025-01-23 81.91 81.525 82.5 81.175 82.125 HEG25 0.215
2025-01-24 81.92 82.4 82.6 82.05 82.3 HEG25 0.38
2025-01-27 81.96 82.1 83.15 82.075 83.05 HEG25 1.09
2025-01-28 82.33 83.325 83.95 83.225 83.9 HEG25 1.57
2025-01-29 82.81 84 84.45 83.725 83.9 HEG25 1.09
2025-01-30 83.32 84 84.675 83.95 84.375 HEG25 1.055
2025-01-31 83.63 83.85 85.2 83.4 84.175 HEG25 0.545
2025-02-03 83.88 84.275 84.6 83.15 84.325 HEG25 0.445
2025-02-04 84.37 84.55 85.4 84.5 85.075 HEG25 0.705
2025-02-05 84.83 85.45 86.725 85.425 86.65 HEG25 1.82
2025-02-06 85.27 86.65 86.775 86.125 86.65 HEG25 1.38
2025-02-07 85.51 86.8 87.3 86.8 87.25 HEG25 1.74
2025-02-10 85.96 87.2 87.725 87.175 87.7 HEG25 1.74
2025-02-11 86.48 88.125 88.775 88.125 88.725 HEG25 2.245
2025-02-12 87.63 89.075 89.525 89 89.45 HEG25 1.82
2025-02-13 88.5 89.375 89.45 89.075 89.375 HEG25 0.875
2025-02-14 89.03 89.6 89.725 89.4 89.475 HEG25 0.445
2025-02-18 90.58 93.35 94.7 93.025 93.35 HEJ25 2.77
2025-02-19 91.36 92.6 92.7 89.625 89.75 HEJ25 -1.61
2025-02-20 91.09 89.5 90.375 88.4 88.6 HEJ25 -2.49
2025-02-21 90.01 88.525 89.15 87.6 87.675 HEJ25 -2.335
2025-02-24 89.38 88.175 88.325 87.325 87.4 HEJ25 -1.98
2025-02-25 89.58 87.525 87.65 86.375 86.575 HEJ25 -3.005
2025-02-26 89.4 86.725 88.6 86.575 88.3 HEJ25 -1.1
2025-02-27 89.38 87.2 87.275 84.3 84.375 HEJ25 -5.005
2025-02-28 89.49 84.875 85.55 83.6 83.675 HEJ25 -5.815
2025-03-03 90.31 84.3 84.675 82.725 83.725 HEJ25 -6.585
2025-03-04 90.1 82.95 82.975 80.725 82.15 HEJ25 -7.95
2025-03-05 90.31 83.7 85.325 82.875 84.525 HEJ25 -5.785
2025-03-06 90.02 84.2 87.55 83.5 86.55 HEJ25 -3.47
2025-03-07 89.82 86.65 87.5 86.375 87.35 HEJ25 -2.47
2025-03-10 89.61 87.325 88.425 87.1 88.3 HEJ25 -1.31
2025-03-11 89.82 88.05 88.4 86.325 86.55 HEJ25 -3.27
2025-03-12 89.73 86.4 87.4 85.825 86.5 HEJ25 -3.23
2025-03-13 89.76 86.025 86.825 85.15 85.625 HEJ25 -4.135
2025-03-14 89.34 86.2 87.075 85.025 86.625 HEJ25 -2.715
2025-03-17 89.22 87.2 88.6 87.15 88.075 HEJ25 -1.145
2025-03-18 89.44 87.95 88.2 86.325 87.6 HEJ25 -1.84
2025-03-19 89.38 86.825 87.175 85.25 85.575 HEJ25 -3.805
2025-03-20 88.97 85.675 86.475 85.225 85.55 HEJ25 -3.42
2025-03-21 88.8 85.55 86.925 85.375 86.125 HEJ25 -2.675
2025-03-24 88.78 86.3 86.325 85.275 85.7 HEJ25 -3.08
2025-03-25 89.04 86.3 87.1 86.3 86.65 HEJ25 -2.39
2025-03-26 89.2 86.65 87.6 86.075 87.55 HEJ25 -1.65
2025-03-27 89.06 86.8 87.125 86.225 87.025 HEJ25 -2.035
2025-03-28 88.5 87.725 87.75 86.225 86.7 HEJ25 -1.8
2025-03-31 88.51 86.875 87.85 86.55 87.725 HEJ25 -0.785
2025-04-01 88.82 87.6 88.325 87.275 87.55 HEJ25 -1.27
2025-04-02 88.77 87.375 87.65 87.175 87.475 HEJ25 -1.295
2025-04-03 88.68 86.85 88.15 86.55 87.55 HEJ25 -1.13
2025-04-04 88.07 87.2 87.925 86.9 87.325 HEJ25 -0.745
2025-04-07 88.29 87.125 87.975 87.125 87.825 HEJ25 -0.465
2025-04-08 87.98 87.8 87.975 87.8 87.825 HEJ25 -0.155
2025-04-09 88.02 87.5 87.55 86.9 86.925 HEJ25 -1.095
2025-04-10 87.32 86.85 86.85 85.95 86.05 HEJ25 -1.27
2025-04-11 86.44 85.55 85.7 85.425 85.5 HEJ25 -0.94
2025-04-14 85.59 85.5 85.6 85.4 85.475 HEJ25 -0.115
2025-04-15 85.12 87.7 89 87.6 88.2 HEK25 3.08
2025-04-16 85.06 88.275 90.25 88.275 90.15 HEK25 5.09
2025-04-17 85.37 89.975 91.15 89.475 90.4 HEK25 5.03
2025-04-21 85.89 90.525 91.35 90.525 91.025 HEK25 5.135
2025-04-22 86.33 91.175 92.275 90.825 92.225 HEK25 5.895
2025-04-23 87.06 92.275 92.55 91.525 91.875 HEK25 4.815
2025-04-24 87.47 91.575 92.025 90.325 91.95 HEK25 4.48
2025-04-25 87.61 92.35 93 91.9 92.8 HEK25 5.19
2025-04-28 88.61 92.875 93.4 92.15 92.95 HEK25 4.34
2025-04-29 89.01 92.75 92.875 92.075 92.55 HEK25 3.54
2025-04-30 89.48 92.275 92.5 91.325 91.925 HEK25 2.445
2025-05-01 89.67 91.55 92.65 91.45 92.4 HEK25 2.73
2025-05-02 89.71 92.25 93.05 91.9 92.95 HEK25 3.24
2025-05-05 90.01 92.5 93.05 92.15 92.25 HEK25 2.24
2025-05-06 90.29 91.75 91.775 91.05 91.55 HEK25 1.26
2025-05-07 90.05 91.2 91.45 90.7 91.15 HEK25 1.1
2025-05-08 90.09 91.025 91.025 90.55 90.65 HEK25 0.56
2025-05-09 89.89 90.6 90.75 90.125 90.375 HEK25 0.485
2025-05-12 89.94 90.975 91.2 90.6 90.725 HEK25 0.785
2025-05-13 90.76 90.6 91.025 90.55 90.975 HEK25 0.215
2025-05-14 90.79 90.9 91 90.775 91 HEK25 0.21
2025-05-15 91.24 98.5 100.95 97.75 100.7 HEM25 9.46
2025-05-16 91.28 100.875 101.6 100.1 100.325 HEM25 9.045
2025-05-19 91.65 100.2 100.225 98.775 99.15 HEM25 7.5
2025-05-20 92.06 99.625 100.1 98.525 99.95 HEM25 7.89
2025-05-21 92.62 99.85 100.6 99.175 99.525 HEM25 6.905
2025-05-22 92.87 99.25 99.65 98.625 98.7 HEM25 5.83
2025-05-23 93.02 98.425 98.8 97.975 98.3 HEM25 5.28
2025-05-27 93.09 98.55 99.4 97.75 99.1 HEM25 6.01
2025-05-28 93.89 99.625 100.3 98.825 100.275 HEM25 6.385
2025-05-29 94.37 100 100.55 99.85 100.025 HEM25 5.655
2025-05-30 95.3 100.25 101.4 100.025 101.325 HEM25 6.025
2025-06-02 96.29 101.525 101.75 100.7 100.75 HEM25 4.46
2025-06-03 96.43 100.775 100.875 100.025 100.1 HEM25 3.67
2025-06-04 97.06 100.3 100.425 99.925 99.925 HEM25 2.865
2025-06-05 98.06 100.25 100.9 100 100.75 HEM25 2.69
2025-06-06 98.68 101.175 102.7 101.15 102.6 HEM25 3.92
2025-06-09 99.38 102.7 102.825 102.35 102.75 HEM25 3.37
2025-06-10 100.62 102.8 103.225 102.75 103.175 HEM25 2.555
2025-06-11 101.18 103.175 103.55 103.125 103.475 HEM25 2.295
2025-06-12 102.33 103.55 103.9 103.475 103.625 HEM25 1.295
2025-06-13 103.26 103.7 103.85 103.65 103.7 HEM25 0.44
2025-06-16 104.16 110.15 112.05 109.875 111.8 HEN25 7.64
2025-06-17 105.77 112.1 112.5 111.3 111.65 HEN25 5.88
2025-06-18 106.89 112.25 112.9 111.2 112.175 HEN25 5.285
2025-06-20 109.24 112.175 113.025 111.7 112.775 HEN25 3.535
2025-06-23 109.86 113.225 113.7 112.6 113.45 HEN25 3.59
2025-06-24 111.06 113.2 113.35 111.75 112.225 HEN25 1.165
2025-06-25 111.75 111.975 113.075 111.5 112.825 HEN25 1.075
2025-06-26 112.03 113.05 113.05 112.225 112.325 HEN25 0.295
2025-06-27 112.02 111.65 113.275 111.3 113.25 HEN25 1.23
2025-06-30 111.51 112.275 112.4 109.925 110.1 HEN25 -1.41
2025-07-01 110.39 110.025 110.025 108.7 109 HEN25 -1.39
2025-07-02 110.07 108.7 110.1 108.2 109.65 HEN25 -0.42
2025-07-03 108.95 109.05 109.225 107.65 107.975 HEN25 -0.975
2025-07-07 107.72 107.575 107.775 106.875 106.95 HEN25 -0.77
2025-07-08 106.9 107.275 107.625 106.825 106.975 HEN25 0.075
2025-07-09 107.17 106.7 107.55 106.675 107.1 HEN25 -0.07
2025-07-10 107.1 107.125 107.325 106.95 107.25 HEN25 0.15
2025-07-11 107.09 107.55 107.65 106.625 106.725 HEN25 -0.365
2025-07-14 107.41 106.725 106.95 106.2 106.7 HEN25 -0.71
2025-07-15 106.96 106.975 107.1 106.825 106.85 HEN25 -0.11
2025-07-16 107.43 104.55 105.475 104.275 104.425 HEQ25 -3.005
2025-07-17 107.84 105 106.075 104.675 105.825 HEQ25 -2.015
2025-07-18 108 106.475 106.6 105.575 106.475 HEQ25 -1.525
2025-07-21 108.4 106.85 107.425 105.875 107.35 HEQ25 -1.05
2025-07-22 108.8 107.775 108.05 107.25 107.75 HEQ25 -1.05
2025-07-23 109.66 107.75 108.575 107 108.475 HEQ25 -1.185
2025-07-24 110.24 108.275 108.9 108.025 108.2 HEQ25 -2.04
2025-07-25 110.32 108.2 108.8 107.375 108.7 HEQ25 -1.62
2025-07-28 110.27 108.825 108.85 108.075 108.525 HEQ25 -1.745
2025-07-29 110.57 108.25 108.3 107.075 107.25 HEQ25 -3.32
2025-07-30 110.46 107 107.55 106.675 107.025 HEQ25 -3.435
2025-07-31 110.28 107.1 107.775 106.875 107.125 HEQ25 -3.155
2025-08-01 110.24 107.05 107.5 106.2 107.35 HEQ25 -2.89
2025-08-04 109.72 107.65 108.375 107.325 108.175 HEQ25 -1.545
2025-08-05 109.36 108.45 109.025 108.4 108.775 HEQ25 -0.585
2025-08-06 109.8 109.2 109.6 108.45 108.875 HEQ25 -0.925
2025-08-07 110.41 108.8 109.175 108.55 108.775 HEQ25 -1.635
2025-08-08 110.08 109 109.2 108.7 108.9 HEQ25 -1.18
2025-08-11 109.98 109 109.725 108.925 109.675 HEQ25 -0.305
2025-08-12 109.67 109.75 110.025 109.5 109.55 HEQ25 -0.12
2025-08-13 109.89 109.425 109.7 109.325 109.675 HEQ25 -0.215
2025-08-14 109.77 109.625 109.725 109.55 109.675 HEQ25 -0.095
2025-08-15 109.82 89.125 90.45 88.825 90.1 HEV25 -19.72
2025-08-18 109.35 90.3 90.625 89.5 90.125 HEV25 -19.225
2025-08-19 108.69 90.05 90.4 89.3 90.15 HEV25 -18.54
2025-08-20 108.48 89.5 90.55 88.6 89.95 HEV25 -18.53
2025-08-21 108.14 90.05 90.475 89.575 89.925 HEV25 -18.215
2025-08-22 107.54 90.175 92.025 90 91.2 HEV25 -16.34
2025-08-25 107.01 91.5 91.975 90.925 91.4 HEV25 -15.61
2025-08-26 106.69 91.5 93.55 91.375 93.425 HEV25 -13.265
2025-08-27 106.57 93.425 94.825 93.4 93.9 HEV25 -12.67
2025-08-28 106.29 93.75 94.475 93.625 94.275 HEV25 -12.015
2025-08-29 106.05 94.425 95.2 93.975 95.025 HEV25 -11.025
2025-09-02 105.79 95.2 96 94.925 95.55 HEV25 -10.24
2025-09-03 106.05 95.55 95.7 93.75 93.825 HEV25 -12.225
2025-09-04 105.89 94.25 95.4 94.05 95.025 HEV25 -10.865
2025-09-05 105.94 95.025 96.975 94.9 96.025 HEV25 -9.915
2025-09-08 105.89 96.275 96.375 95.1 95.15 HEV25 -10.74
2025-09-09 105.85 95.55 96.4 95.375 96.125 HEV25 -9.725
2025-09-10 106.02 95.85 97.75 95.85 96.825 HEV25 -9.195
2025-09-11 106.05 97.025 98.45 96.95 98.175 HEV25 -7.875
2025-09-12 106.23 98.275 98.45 96.725 97.125 HEV25 -9.105
2025-09-15 106.07 97.75 98.175 97.425 97.525 HEV25 -8.545
2025-09-16 105.93 97.85 98.9 97.2 97.375 HEV25 -8.555
2025-09-17 105.8 97.375 97.9 97.2 97.325 HEV25 -8.475
2025-09-18 105.59 97.325 97.8 97.075 97.475 HEV25 -8.115
2025-09-19 105.1 97.95 98.2 97.375 97.975 HEV25 -7.125
2025-09-22 104.9 97.975 98.95 97.9 98.8 HEV25 -6.1
2025-09-23 104.9 99.325 100.575 99.175 100.525 HEV25 -4.375
2025-09-24 105.09 100.45 100.55 99.025 99.425 HEV25 -5.665
2025-09-25 105.03 99.475 100.8 99.275 100.1 HEV25 -4.93
2025-09-26 104.62 101.1 101.675 100.7 101.5 HEV25 -3.12
2025-09-29 104.9 101.95 101.95 100.65 101.15 HEV25 -3.75
2025-09-30 104.47 100.85 100.85 99.675 99.85 HEV25 -4.62
2025-10-01 104.06 99.8 99.875 98.25 98.425 HEV25 -5.635
2025-10-02 103.34 98.6 98.9 98.025 98.675 HEV25 -4.665
2025-10-03 102.36 98.65 99.225 98.6 98.975 HEV25 -3.385
2025-10-06 101.75 98.9 99 98.125 98.325 HEV25 -3.425
2025-10-07 100.98 98.15 98.325 97.625 97.85 HEV25 -3.13
2025-10-08 100.4 97.55 98.175 97.375 97.625 HEV25 -2.775
2025-10-09 99.77 97.425 97.725 96.975 97 HEV25 -2.77
2025-10-10 99.1 96.85 97.075 96.7 97 HEV25 -2.1
2025-10-13 98.2 97.25 97.725 97.125 97.45 HEV25 -0.75
2025-10-14 97.66 97.2 97.5 97.05 97.475 HEV25 -0.185
2025-10-15 96.76 83.35 84.35 83.3 83.6 HEZ25 -13.16
2025-10-16 96.41 83.1 83.6 82.45 82.55 HEZ25 -13.86
2025-10-17 95.84 83 83.075 82.1 82.35 HEZ25 -13.49
2025-10-20 95.4 82.425 82.875 82.05 82.25 HEZ25 -13.15
2025-10-21 94.37 82.6 84.05 82.025 83.3 HEZ25 -11.07
2025-10-22 94 82.925 83.125 82.325 82.375 HEZ25 -11.625
2025-10-23 93.26 82.375 83 81.725 81.875 HEZ25 -11.385
2025-10-24 92.63 82.075 82.7 81.675 81.8 HEZ25 -10.83
2025-10-27 92.02 82.5 82.575 81.275 81.45 HEZ25 -10.57
2025-10-28 92.04 81.575 82.45 80.475 80.65 HEZ25 -11.39
2025-10-29 91.67 81.25 82.175 80.65 80.75 HEZ25 -10.92
2025-10-30 91.39 80.95 81.35 80.35 80.825 HEZ25 -10.565
2025-10-31 91 81.125 81.675 80.725 81.275 HEZ25 -9.725
2025-11-03 90.97 81.725 81.725 79.775 80.6 HEZ25 -10.37
2025-11-04 90.82 80.6 81.275 79.375 79.925 HEZ25 -10.895
2025-11-05 90.91 80.1 80.975 79.925 80.6 HEZ25 -10.31
2025-11-06 90.32 80.4 81.175 78.875 78.975 HEZ25 -11.345
2025-11-07 89.73 79.5 79.975 78.8 79.4 HEZ25 -10.33
2025-11-10 89.22 80 83.15 80 82.775 HEZ25 -6.445
2025-11-11 89.09 82.325 83.25 82.3 82.35 HEZ25 -6.74
2025-11-12 89.17 82 82.275 80.5 80.625 HEZ25 -8.545
2025-11-13 88.5 80.275 80.4 77.85 78.075 HEZ25 -10.425
2025-11-14 87.39 78 79.5 77.925 78.5 HEZ25 -8.89
2025-11-17 86.78 78.5 79.125 78.35 78.575 HEZ25 -8.205
2025-11-18 86.47 78.95 79.475 77.5 77.9 HEZ25 -8.57
2025-11-19 86.07 77.8 79.7 77.775 78.85 HEZ25 -7.22
2025-11-20 85.34 78.55 79.625 78.4 79.475 HEZ25 -5.865
2025-11-21 84.28 78.925 78.925 77.625 77.8 HEZ25 -6.48
2025-11-24 83.1 77.875 78.975 77.35 78.2 HEZ25 -4.9
2025-11-25 82.43 78.275 78.925 78.175 78.45 HEZ25 -3.98
2025-11-26 82.11 78.675 80.7 78.5 80.425 HEZ25 -1.685
2025-11-28 81.72 81 81.325 80.275 80.6 HEZ25 -1.12
2025-12-01 81.63 80.775 81.475 80.2 80.225 HEZ25 -1.405
2025-12-02 81.57 80.525 80.725 80.2 80.5 HEZ25 -1.07
2025-12-03 81.76 80.65 81.025 80.225 80.55 HEZ25 -1.21
2025-12-04 81.89 80.8 81.2 80.8 81.125 HEZ25 -0.765
2025-12-05 81.74 81.125 81.775 81.075 81.65 HEZ25 -0.09
2025-12-08 81.91 81.875 82.475 81.675 82.3 HEZ25 0.39
2025-12-09 81.85 82.2 82.525 81.7 82.5 HEZ25 0.65
2025-12-10 82.46 82.475 82.575 82.325 82.45 HEZ25 -0.01
2025-12-11 82.68 82.7 83.425 82.625 83.4 HEZ25 0.72
2025-12-12 82.92 83.5 83.65 83.25 83.325 HEZ25 0.405
2025-12-15 83.03 84.35 84.6 82.4 83.85 HEG26 0.82
2025-12-16 83.74 83.95 85.025 83.825 84.775 HEG26 1.035
2025-12-17 83.99 84.425 84.425 82.575 83 HEG26 -0.99
2025-12-18 83.77 83.35 84.525 83.275 84.125 HEG26 0.355
2025-12-19 83.68 83.025 85.15 83 84.5 HEG26 0.82
2025-12-22 83.72 84.65 85.425 84.6 85.35 HEG26 1.63
2025-12-23 83.71 85.35 86.225 85.25 85.975 HEG26 2.265
2025-12-24 83.73 84.875 85.75 84.55 85.05 HEG26 1.32
2025-12-26 84.06 84.575 84.875 83.825 84.525 HEG26 0.465
2025-12-29 81.99 84.85 85.225 84.25 84.475 HEG26 2.485
2025-12-30 82.65 84.45 85.675 84.425 85.45 HEG26 2.8
2025-12-31 81.85 85.225 85.975 85.025 85.1 HEG26 3.25
2026-01-02 81.84 84.85 85.05 83.925 84.1 HEG26 2.26
2026-01-05 81.52 84.325 86.5 84.275 86.15 HEG26 4.63
2026-01-06 81.56 85.6 86.15 84.925 85.675 HEG26 4.115
2026-01-07 80.92 85.675 85.7 84.575 84.8 HEG26 3.88
2026-01-08 81.05 84.8 86.35 84.8 85.875 HEG26 4.825
2026-01-09 80.66 85.375 85.8 84.85 85.3 HEG26 4.64
2026-01-12 80.56 85.225 85.35 83.775 84.425 HEG26 3.865
2026-01-13 80.4 84.45 84.85 83.975 84.625 HEG26 4.225
2026-01-14 80.38 84.5 86.1 84.3 85.725 HEG26 5.345
2026-01-15 80.6 85.7 87.9 85.6 87.8 HEG26 7.2
2026-01-16 81.39 87.6 88.475 87.6 88.35 HEG26 6.96
2026-01-20 82.03 88.55 88.775 87.775 87.925 HEG26 5.895
2026-01-21 82.77 87.85 88.075 87.525 87.95 HEG26 5.18
2026-01-22 83.38 88.6 88.85 87.875 88.425 HEG26 5.045
2026-01-23 83.85 88.475 88.8 88.175 88.425 HEG26 4.575
2026-01-26 84.14 88.525 89.075 87.95 88.3 HEG26 4.16
2026-01-27 84.92 88.55 89.15 88.1 89.05 HEG26 4.13
2026-01-28 85.48 88.175 88.5 87.575 87.95 HEG26 2.47
2026-01-29 85.95 87.95 88.425 87.6 87.7 HEG26 1.75
2026-01-30 85.63 87.25 87.6 87.15 87.25 HEG26 1.62
2026-02-02 85.77 87.275 88.2 87.175 87.75 HEG26 1.98
2026-02-03 85.91 87.95 88.75 87.775 88.55 HEG26 2.64
2026-02-04 86.21 88.55 88.9 87.7 88 HEG26 1.79
2026-02-05 86.54 88 88 87.2 87.3 HEG26 0.76
2026-02-06 86.6 87.6 88.075 87.3 87.375 HEG26 0.775
2026-02-09 86.36 87.225 87.25 86.85 87.1 HEG26 0.74
2026-02-10 86.25 87.1 87.15 86.625 86.85 HEG26 0.6
2026-02-11 86.76 86.925 87.2 86.85 86.9 HEG26 0.14
2026-02-12 87.03 86.9 86.95 86.575 86.75 HEG26 -0.28
2026-02-13 86.83 86.95 87.15 86.85 86.975 HEG26 0.145
2026-02-17 87.01 91.5 93 91.5 92.3 HEJ26 5.29
2026-02-18 87.35 92.45 93.125 92.3 92.55 HEJ26 5.2
2026-02-19 87.85 92.75 93.575 92 93.45 HEJ26 5.6
2026-02-20 88.04 93.9 94.275 93.3 93.675 HEJ26 5.635
2026-02-23 88.27 93.5 94.575 93.45 93.7 HEJ26 5.43
2026-02-24 88.46 94.3 95.875 94.075 95.8 HEJ26 7.34
2026-02-25 88.96 95.75 96.575 95.575 96.2 HEJ26 7.24
2026-02-26 89.28 96.2 96.65 95.65 95.725 HEJ26 6.445
2026-02-27 89.59 95.725 96.375 95.325 95.725 HEJ26 6.135
2026-03-02 89.78 95.5 96.55 95.075 95.575 HEJ26 5.795
2026-03-03 89.9 95.575 96.125 94.7 95.75 HEJ26 5.85
2026-03-04 90.47 95.85 97.3 95.675 97.075 HEJ26 6.605
2026-03-05 90.63 97.075 97.125 95.425 95.675 HEJ26 5.045
2026-03-06 90.86 95.65 96.55 95.5 95.625 HEJ26 4.765
2026-03-09 90.89 95.35 95.5 94.1 94.825 HEJ26 3.935
2026-03-10 91.06 95.6 96.625 95.475 96.075 HEJ26 5.015
2026-03-11 91.34 95.8 96.325 95.1 95.2 HEJ26 3.86
2026-03-12 91.54 95 95.4 94.275 94.35 HEJ26 2.81
2026-03-13 91.65 94.725 94.85 93.1 93.45 HEJ26 1.8
2026-03-16 91.85 93.7 94.15 93.4 93.5 HEJ26 1.65
2026-03-17 91.89 93.5 94.2 93.2 93.725 HEJ26 1.835
2026-03-18 91.97 93.725 94.075 93.45 93.75 HEJ26 1.78
2026-03-19 92.12 93.65 93.725 91.925 92.05 HEJ26 -0.07
2026-03-20 91.77 92.45 92.45 91.075 91.275 HEJ26 -0.495
2026-03-23 91.77 91.45 91.925 90.7 90.8 HEJ26 -0.97
2026-03-24 91.61 90.9 91.175 90.65 91.05 HEJ26 -0.56
2026-03-25 91.69 90.75 91.5 90.525 90.9 HEJ26 -0.79
2026-03-26 91.23 90.8 91 90.55 90.825 HEJ26 -0.405
2026-03-27 91.12 91 91.2 90.5 90.775 HEJ26 -0.345
2026-03-30 90.47 90.85 90.95 90.425 90.475 HEJ26 0.005
2026-03-31 90.49 90.675 90.925 90.25 90.425 HEJ26 -0.065
2026-04-01 90.34 90.375 91.075 90.3 90.925 HEJ26 0.585
2026-04-02 90 90.675 90.825 90.125 90.35 HEJ26 0.35
2026-04-06 89.82 90.65 91.175 90.3 90.475 HEJ26 0.655
2026-04-07 90.29 90.575 90.825 90.2 90.775 HEJ26 0.485
2026-04-08 90.31 90.75 91 90.125 90.2 HEJ26 -0.11
2026-04-09 90.27 90.275 90.8 90.2 90.675 HEJ26 0.405
2026-04-10 90.3 90.5 90.775 90.425 90.725 HEJ26 0.425
2026-04-13 90.26 90.65 90.7 90.425 90.5 HEJ26 0.24
2026-04-14 90.43 90.55 90.6 90.35 90.5 HEJ26 0.07
2026-04-15 90.76 90.5 90.75 90.375 90.7 HEJ26 -0.06
2026-04-16 90.56 93.575 94.675 93.2 94.05 HEK26 3.49
2026-04-17 90.44 94.6 94.6 92.75 93.4 HEK26 2.96
2026-04-20 90.32 93.65 94.375 93.45 94.225 HEK26 3.905
2026-04-21 90.75 94.9 95.7 94.6 95.4 HEK26 4.65
2026-04-22 91.37 95.55 95.75 94.85 95.05 HEK26 3.68
2026-04-23 91.5 95 95.725 94.3 95.65 HEK26 4.15
2026-04-24 91.38 95.45 95.6 94.175 94.3 HEK26 2.92
2026-04-27 91.14 94.4 94.8 94.15 94.375 HEK26 3.235
2026-04-28 91.24 94.2 94.5 93.7 94.15 HEK26 2.91
2026-04-29 91.37 94.5 95.725 94.4 95.1 HEK26 3.73
2026-04-30 91.46 94.8 94.9 93.3 93.45 HEK26 1.99
2026-05-01 91.13 92.75 93.925 92.525 92.825 HEK26 1.695
2026-05-04 90.93 92.6 93 91.55 91.625 HEK26 0.695
2026-05-05 91.3 91.65 92.95 91.575 92.8 HEK26 1.5
2026-05-06 91.09 92.05 92.25 91.55 91.7 HEK26 0.61
2026-05-07 90.96 91.5 92.125 91.075 91.5 HEK26 0.54
2026-05-08 90.64 91.2 91.4 90.775 90.875 HEK26 0.235
2026-05-11 90.21 91 91.35 90.55 90.875 HEK26 0.665
2026-05-12 90.8 90.9 91 90.725 90.925 HEK26 0.125
2026-05-13 90.67 90.75 90.95 90.675 90.9 HEK26 0.23
2026-05-14 90.29 90.85 90.9 90.375 90.45 HEK26 0.16
2026-05-15 90.64 99.525 99.875 98.475 98.75 HEM26 8.11
2026-05-18 90.35 99.25 100.45 98.425 98.525 HEM26 8.175
2026-05-19 90.75 98.7 98.95 97.85 97.925 HEM26 7.175
2026-05-20 91.22 97.65 98.225 97.125 97.275 HEM26 6.055
2026-05-21 90.91 97.1 97.2 94.775 95.125 HEM26 4.215
2026-05-22 90.85 95.6 95.85 94.975 95.75 HEM26 4.9